History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 6,926 | +0 | 0.00% | 110,539 |
| 2025-10-13 | 2025-10-09 | 15.410 | 6,926 | +0 | 0.00% | 106,730 |
| 2025-10-10 | 2025-10-08 | 14.800 | 6,926 | +0 | 0.00% | 102,505 |
| 2025-10-09 | 2025-10-06 | 14.880 | 6,926 | +0 | 0.00% | 103,059 |
| 2025-10-08 | 2025-10-03 | 14.970 | 6,926 | +0 | 0.00% | 103,682 |
| 2025-10-06 | 2025-10-02 | 15.310 | 6,926 | +0 | 0.00% | 106,037 |
| 2025-10-03 | 2025-09-30 | 15.220 | 6,926 | +0 | 0.00% | 105,414 |
| 2025-10-02 | 2025-09-29 | 15.240 | 6,926 | +0 | 0.00% | 105,552 |
| 2025-09-30 | 2025-09-26 | 14.770 | 6,926 | +0 | 0.00% | 102,297 |
| 2025-09-29 | 2025-09-25 | 14.380 | 6,926 | +0 | 0.00% | 99,596 |
| 2025-09-26 | 2025-09-24 | 14.950 | 6,926 | +0 | 0.00% | 103,544 |
| 2025-09-25 | 2025-09-23 | 15.000 | 6,926 | +0 | 0.00% | 103,890 |
| 2025-09-24 | 2025-09-22 | 15.120 | 6,926 | +0 | 0.00% | 104,721 |
| 2025-09-23 | 2025-09-19 | 15.580 | 6,926 | +0 | 0.00% | 107,907 |
| 2025-09-22 | 2025-09-18 | 15.460 | 6,926 | +0 | 0.00% | 107,076 |
| 2025-09-19 | 2025-09-17 | 15.840 | 6,926 | +5,000 | 0.00% | 109,708 |
| 2025-09-18 | 2025-09-16 | 15.600 | 1,926 | +1,000 | 0.00% | 30,046 |
| 2025-09-03 | 2025-09-01 | 16.540 | 926 | -1,000 | 0.00% | 15,316 |
| 2025-09-02 | 2025-08-29 | 16.180 | 1,926 | +1,000 | 0.00% | 31,163 |
| 2025-07-09 | 2025-07-07 | 16.078 | 926 | +21 | 0.00% | 14,889 |
| 2025-06-20 | 2025-06-18 | 14.626 | 905 | -9,777 | 0.00% | 13,237 |
| 2025-05-20 | 2025-05-16 | 12.110 | 10,682 | -4,889 | 0.00% | 129,359 |
| 2025-05-16 | 2025-05-14 | 12.519 | 15,571 | -1,369 | 0.00% | 194,935 |
| 2025-05-15 | 2025-05-13 | 11.558 | 16,940 | +1,369 | 0.00% | 195,787 |
| 2025-04-11 | 2025-04-09 | 10.310 | 15,571 | +4,889 | 0.00% | 160,534 |
| 2025-03-10 | 2025-03-06 | 12.417 | 10,682 | -978 | 0.00% | 132,636 |
| 2025-03-07 | 2025-03-05 | 11.783 | 11,660 | -978 | 0.00% | 137,386 |
| 2025-03-04 | 2025-02-28 | 11.701 | 12,638 | +1,956 | 0.00% | 147,875 |
| 2025-02-26 | 2025-02-24 | 12.805 | 10,682 | -1,956 | 0.00% | 136,788 |
| 2025-02-24 | 2025-02-20 | 12.130 | 12,638 | +1,956 | 0.00% | 153,304 |
| 2025-02-18 | 2025-02-14 | 12.192 | 10,682 | +3,910 | 0.00% | 130,233 |
| 2025-02-07 | 2025-02-05 | 11.476 | 6,772 | -391 | 0.00% | 77,714 |
| 2024-12-30 | 2024-12-24 | 12.171 | 7,163 | +2,933 | 0.00% | 87,183 |
| 2024-11-18 | 2024-11-14 | 12.580 | 4,230 | +2,934 | 0.00% | 53,215 |
| 2024-10-02 | 2024-09-27 | 12.376 | 1,296 | -1,956 | 0.00% | 16,039 |
| 2024-09-27 | 2024-09-25 | 11.353 | 3,252 | -6,062 | 0.00% | 36,920 |
| 2024-09-03 | 2024-08-30 | 10.351 | 9,314 | -4,888 | 0.00% | 96,407 |
| 2024-08-30 | 2024-08-28 | 10.044 | 14,202 | -1,956 | 0.00% | 142,644 |
| 2024-07-10 | 2024-07-08 | 8.732 | 16,158 | +582 | 0.00% | 141,088 |
| 2024-05-24 | 2024-05-22 | 9.644 | 15,576 | -1,885 | 0.00% | 150,218 |
| 2024-04-29 | 2024-04-25 | 7.469 | 17,461 | -9,426 | 0.00% | 130,420 |
| 2024-02-15 | 2024-02-09 | 6.567 | 26,887 | +4,713 | 0.00% | 176,577 |
| 2024-01-25 | 2024-01-23 | 6.419 | 22,174 | +1,131 | 0.00% | 142,331 |
| 2023-08-11 | 2023-08-09 | 9.146 | 21,043 | -4,713 | 0.00% | 192,449 |
| 2023-08-09 | 2023-08-07 | 9.326 | 25,756 | +4,713 | 0.00% | 240,198 |
| 2023-07-10 | 2023-07-06 | 8.885 | 21,043 | +690 | 0.00% | 186,970 |
| 2023-06-06 | 2023-06-02 | 9.115 | 20,353 | +2,735 | 0.00% | 185,528 |
| 2023-05-24 | 2023-05-22 | 9.883 | 17,618 | +2,735 | 0.00% | 174,125 |
| 2023-05-11 | 2023-05-09 | 11.013 | 14,883 | -5,470 | 0.00% | 163,909 |
| 2023-05-05 | 2023-05-03 | 9.675 | 20,353 | +2,735 | 0.00% | 196,914 |
| 2023-04-11 | 2023-04-04 | 9.137 | 17,618 | -6,382 | 0.00% | 160,983 |
| 2023-03-31 | 2023-03-29 | 9.269 | 24,000 | +2,735 | 0.00% | 222,457 |
| 2023-03-28 | 2023-03-24 | 9.456 | 21,265 | +3,647 | 0.00% | 201,072 |
| 2023-03-17 | 2023-03-15 | 9.763 | 17,618 | +2,735 | 0.00% | 171,999 |
| 2023-02-07 | 2023-02-03 | 10.783 | 14,883 | +2,735 | 0.00% | 160,481 |
| 2023-02-02 | 2023-01-31 | 11.869 | 12,148 | +2,734 | 0.00% | 144,182 |
| 2023-01-19 | 2023-01-17 | 12.000 | 9,414 | -2,734 | 0.00% | 112,972 |
| 2023-01-05 | 2023-01-03 | 10.783 | 12,148 | +2,734 | 0.00% | 130,990 |
| 2022-12-30 | 2022-12-28 | 10.399 | 9,414 | -4,558 | 0.00% | 97,895 |
| 2022-12-14 | 2022-12-12 | 10.761 | 13,972 | -4,558 | 0.00% | 150,351 |
| 2022-12-12 | 2022-12-08 | 10.103 | 18,530 | -4,558 | 0.00% | 187,204 |
| 2022-12-05 | 2022-12-01 | 8.622 | 23,088 | +2,735 | 0.00% | 199,062 |
| 2022-12-01 | 2022-11-29 | 8.205 | 20,353 | -1,823 | 0.00% | 166,997 |
| 2022-11-22 | 2022-11-18 | 7.404 | 22,176 | -2,735 | 0.00% | 164,197 |
| 2022-11-17 | 2022-11-15 | 7.711 | 24,911 | -2,735 | 0.00% | 192,099 |
| 2022-11-03 | 2022-11-01 | 6.231 | 27,646 | +2,735 | 0.00% | 172,250 |
| 2022-09-29 | 2022-09-27 | 7.700 | 24,911 | +3,099 | 0.00% | 191,826 |
| 2022-07-15 | 2022-07-13 | 9.401 | 21,812 | -364 | 0.00% | 205,048 |
| 2022-07-12 | 2022-07-08 | 9.719 | 22,176 | +3,646 | 0.00% | 215,524 |
| 2022-07-08 | 2022-07-06 | 10.836 | 18,530 | +916 | 0.00% | 200,783 |
| 2022-06-17 | 2022-06-15 | 10.870 | 17,614 | -3,813 | 0.00% | 191,467 |
| 2022-05-10 | 2022-05-05 | 10.028 | 21,427 | +4,679 | 0.00% | 214,865 |
| 2022-04-11 | 2022-04-07 | 11.239 | 16,748 | -2,600 | 0.00% | 188,238 |
| 2022-04-07 | 2022-04-04 | 11.516 | 19,348 | -3,466 | 0.00% | 222,819 |
| 2022-03-11 | 2022-03-09 | 10.132 | 22,814 | +1,733 | 0.00% | 231,143 |
| 2022-02-21 | 2022-02-17 | 11.609 | 21,081 | +4,333 | 0.00% | 244,723 |
| 2022-02-18 | 2022-02-16 | 12.601 | 16,748 | +5,200 | 0.00% | 211,043 |
| 2022-02-17 | 2022-02-15 | 12.716 | 11,548 | +2,600 | 0.00% | 146,850 |
| 2022-02-15 | 2022-02-11 | 13.870 | 8,948 | -1,734 | 0.00% | 124,113 |
| 2022-02-10 | 2022-02-08 | 13.409 | 10,682 | -1,733 | 0.00% | 143,233 |
| 2022-02-07 | 2022-01-31 | 12.670 | 12,415 | +1,733 | 0.00% | 157,302 |
| 2022-01-27 | 2022-01-25 | 13.086 | 10,682 | +1,734 | 0.00% | 139,782 |
| 2022-01-24 | 2022-01-20 | 13.686 | 8,948 | -3,467 | 0.00% | 122,461 |
| 2022-01-05 | 2022-01-03 | 12.693 | 12,415 | -3,986 | 0.00% | 157,589 |
| 2022-01-04 | 2021-12-31 | 12.347 | 16,401 | +3,986 | 0.00% | 202,507 |
| 2021-12-22 | 2021-12-20 | 12.347 | 12,415 | -2,600 | 0.00% | 153,291 |
| 2021-12-21 | 2021-12-17 | 12.509 | 15,015 | -2,079 | 0.00% | 187,819 |
| 2021-12-17 | 2021-12-15 | 12.601 | 17,094 | +2,079 | 0.00% | 215,403 |
| 2021-12-15 | 2021-12-13 | 12.670 | 15,015 | +2,600 | 0.00% | 190,245 |
| 2021-12-14 | 2021-12-10 | 12.670 | 12,415 | -2,600 | 0.00% | 157,302 |
| 2021-11-23 | 2021-11-19 | 13.224 | 15,015 | +867 | 0.00% | 198,562 |
| 2021-11-17 | 2021-11-15 | 13.386 | 14,148 | -867 | 0.00% | 189,382 |
| 2021-11-11 | 2021-11-09 | 13.155 | 15,015 | +4,333 | 0.00% | 197,522 |
| 2021-11-02 | 2021-10-29 | 13.732 | 10,682 | +4,333 | 0.00% | 146,685 |
| 2021-10-04 | 2021-09-29 | 13.663 | 6,349 | -4,333 | 0.00% | 86,745 |
| 2021-09-30 | 2021-09-28 | 13.501 | 10,682 | -4,333 | 0.00% | 144,219 |
| 2021-09-23 | 2021-09-20 | 12.947 | 15,015 | +4,333 | 0.00% | 194,403 |
| 2021-09-21 | 2021-09-17 | 13.570 | 10,682 | +4,333 | 0.00% | 144,959 |
| 2021-09-14 | 2021-09-10 | 14.494 | 6,349 | -3,466 | 0.00% | 92,020 |
| 2021-09-07 | 2021-09-03 | 13.940 | 9,815 | -8,666 | 0.00% | 136,818 |
| 2021-08-25 | 2021-08-23 | 12.901 | 18,481 | -12,132 | 0.00% | 238,426 |
| 2021-08-23 | 2021-08-19 | 13.247 | 30,613 | +8,666 | 0.00% | 405,540 |
| 2021-08-20 | 2021-08-18 | 13.732 | 21,947 | -8,666 | 0.00% | 301,375 |
| 2021-07-30 | 2021-07-28 | 12.601 | 30,613 | +2,600 | 0.00% | 385,757 |
| 2021-07-28 | 2021-07-26 | 13.224 | 28,013 | +4,333 | 0.00% | 370,450 |
| 2021-07-19 | 2021-07-15 | 13.986 | 23,680 | -4,333 | 0.00% | 331,184 |
| 2021-07-16 | 2021-07-14 | 13.709 | 28,013 | +4,333 | 0.00% | 384,027 |
| 2021-07-13 | 2021-07-09 | 13.778 | 23,680 | +3,466 | 0.00% | 326,266 |
| 2021-07-12 | 2021-07-08 | 14.694 | 20,214 | +866 | 0.00% | 297,018 |
| 2021-07-09 | 2021-07-07 | 15.147 | 19,348 | +629 | 0.00% | 293,062 |
| 2021-07-05 | 2021-06-30 | 15.409 | 18,719 | +8,384 | 0.00% | 288,446 |
| 2021-07-02 | 2021-06-29 | 15.266 | 10,335 | +4,192 | 0.00% | 157,776 |
| 2021-06-24 | 2021-06-22 | 15.433 | 6,143 | +1,677 | 0.00% | 94,806 |
| 2021-06-22 | 2021-06-18 | 15.505 | 4,466 | -3,353 | 0.00% | 69,244 |
| 2021-06-17 | 2021-06-15 | 16.053 | 7,819 | +5,030 | 0.00% | 125,521 |
| 2021-05-04 | 2021-04-30 | 17.222 | 2,789 | -838 | 0.00% | 48,033 |
| 2021-04-30 | 2021-04-28 | 17.055 | 3,627 | -8,385 | 0.00% | 61,859 |
| 2021-04-23 | 2021-04-21 | 17.294 | 12,012 | +8,385 | 0.00% | 207,732 |
| 2021-04-21 | 2021-04-19 | 17.985 | 3,627 | +838 | 0.00% | 65,233 |
| 2021-03-09 | 2021-03-05 | 20.872 | 2,789 | -251,536 | 0.00% | 58,211 |
| 2021-03-08 | 2021-03-04 | 21.373 | 254,325 | +251,536 | 0.01% | 5,435,594 |
| 2021-01-21 | 2021-01-19 | 19.965 | 2,789 | -4,192 | 0.00% | 55,683 |
| 2021-01-12 | 2021-01-08 | 16.936 | 6,981 | -1,006 | 0.00% | 118,230 |
| 2021-01-11 | 2021-01-07 | 16.817 | 7,987 | -3,354 | 0.00% | 134,314 |
| 2021-01-08 | 2021-01-06 | 16.721 | 11,341 | -5,031 | 0.00% | 189,635 |
| 2021-01-06 | 2021-01-04 | 16.721 | 16,372 | +5,031 | 0.00% | 273,760 |
| 2020-12-28 | 2020-12-22 | 16.483 | 11,341 | +3,354 | 0.00% | 186,930 |
| 2020-12-18 | 2020-12-16 | 17.174 | 7,987 | -1,677 | 0.00% | 137,172 |
| 2020-12-17 | 2020-12-15 | 16.888 | 9,664 | -1,677 | 0.00% | 163,208 |
| 2020-12-14 | 2020-12-10 | 16.817 | 11,341 | -1,677 | 0.00% | 190,717 |
| 2020-12-08 | 2020-12-04 | 16.554 | 13,018 | +4,360 | 0.00% | 215,503 |
| 2020-12-03 | 2020-12-01 | 17.604 | 8,658 | -2,515 | 0.00% | 152,414 |
| 2020-12-02 | 2020-11-30 | 16.340 | 11,173 | -1,006 | 0.00% | 182,562 |
| 2020-12-01 | 2020-11-27 | 17.055 | 12,179 | +1,677 | 0.00% | 207,715 |
| 2020-11-27 | 2020-11-25 | 15.839 | 10,502 | -2,516 | 0.00% | 166,337 |
| 2020-11-16 | 2020-11-12 | 15.242 | 13,018 | +1,006 | 0.00% | 198,424 |
| 2020-11-12 | 2020-11-10 | 15.433 | 12,012 | -2,515 | 0.00% | 185,383 |
| 2020-11-05 | 2020-11-03 | 14.646 | 14,527 | -2,515 | 0.00% | 212,762 |
| 2020-11-02 | 2020-10-29 | 14.121 | 17,042 | +2,515 | 0.00% | 240,654 |
| 2020-10-29 | 2020-10-27 | 14.503 | 14,527 | +2,515 | 0.00% | 210,683 |
| 2020-10-28 | 2020-10-23 | 15.075 | 12,012 | -2,515 | 0.00% | 181,085 |
| 2020-10-27 | 2020-10-22 | 13.954 | 14,527 | +1,677 | 0.00% | 202,713 |
| 2020-10-21 | 2020-10-19 | 14.336 | 12,850 | -1,677 | 0.00% | 184,216 |
| 2020-10-12 | 2020-10-08 | 14.217 | 14,527 | +1,677 | 0.00% | 206,525 |
| 2020-09-10 | 2020-09-08 | 14.861 | 12,850 | +1,677 | 0.00% | 190,959 |
| 2020-08-31 | 2020-08-27 | 15.051 | 11,173 | +3,354 | 0.00% | 168,170 |
| 2020-08-27 | 2020-08-25 | 16.101 | 7,819 | +2,515 | 0.00% | 125,894 |
| 2020-08-13 | 2020-08-11 | 16.721 | 5,304 | -2,515 | 0.00% | 88,689 |
| 2020-07-13 | 2020-07-09 | 19.083 | 7,819 | -4,193 | 0.00% | 149,208 |
| 2020-07-09 | 2020-07-07 | 18.415 | 12,012 | -25,153 | 0.00% | 221,199 |
| 2020-07-08 | 2020-07-06 | 19.710 | 37,165 | -1,677 | 0.00% | 732,509 |
| 2020-07-07 | 2020-07-03 | 16.793 | 38,842 | -1,751 | 0.00% | 652,285 |
| 2020-07-06 | 2020-07-02 | 16.356 | 40,593 | -3,292 | 0.00% | 663,933 |
| 2020-06-26 | 2020-06-23 | 15.287 | 43,885 | +2,469 | 0.00% | 670,849 |
| 2020-06-23 | 2020-06-19 | 15.602 | 41,416 | +823 | 0.00% | 646,191 |
| 2020-06-22 | 2020-06-18 | 15.530 | 40,593 | -1,646 | 0.00% | 630,391 |
| 2020-06-11 | 2020-06-09 | 15.894 | 42,239 | -3,291 | 0.00% | 671,350 |
| 2020-06-09 | 2020-06-05 | 15.189 | 45,530 | -4,115 | 0.00% | 691,569 |
| 2020-06-08 | 2020-06-04 | 14.703 | 49,645 | +2,469 | 0.00% | 729,942 |
| 2020-06-04 | 2020-06-02 | 14.825 | 47,176 | -823 | 0.00% | 699,373 |
| 2020-06-03 | 2020-06-01 | 14.582 | 47,999 | +823 | 0.00% | 699,908 |
| 2020-05-29 | 2020-05-27 | 14.509 | 47,176 | -1,646 | 0.00% | 684,468 |
| 2020-05-25 | 2020-05-21 | 15.262 | 48,822 | +4,115 | 0.00% | 745,132 |
| 2020-05-21 | 2020-05-19 | 15.700 | 44,707 | -3,292 | 0.00% | 701,885 |
| 2020-05-14 | 2020-05-12 | 15.214 | 47,999 | +1,646 | 0.00% | 730,238 |
| 2020-05-06 | 2020-05-04 | 14.825 | 46,353 | +1,646 | 0.00% | 687,172 |
| 2020-05-04 | 2020-04-28 | 15.700 | 44,707 | -3,292 | 0.00% | 701,885 |
| 2020-04-29 | 2020-04-27 | 15.287 | 47,999 | +1,646 | 0.00% | 733,737 |
| 2020-04-24 | 2020-04-22 | 14.873 | 46,353 | +1,646 | 0.00% | 689,425 |
| 2020-04-23 | 2020-04-21 | 15.068 | 44,707 | +1,645 | 0.00% | 673,635 |
| 2020-04-22 | 2020-04-20 | 15.651 | 43,062 | +823 | 0.00% | 673,966 |
| 2020-04-21 | 2020-04-17 | 15.918 | 42,239 | -3,291 | 0.00% | 672,377 |
| 2020-04-17 | 2020-04-15 | 15.505 | 45,530 | +5,760 | 0.00% | 705,953 |
| 2020-04-16 | 2020-04-14 | 15.748 | 39,770 | -1,646 | 0.00% | 626,309 |
| 2020-04-15 | 2020-04-09 | 15.457 | 41,416 | +823 | 0.00% | 640,152 |
| 2020-04-14 | 2020-04-08 | 15.189 | 40,593 | +823 | 0.00% | 616,579 |
| 2020-03-27 | 2020-03-25 | 15.748 | 39,770 | +1,646 | 0.00% | 626,309 |
| 2020-03-05 | 2020-03-03 | 19.272 | 38,124 | +4,115 | 0.00% | 734,733 |
| 2020-03-02 | 2020-02-27 | 20.026 | 34,009 | -2,469 | 0.00% | 681,050 |
| 2020-02-27 | 2020-02-25 | 20.026 | 36,478 | +2,469 | 0.00% | 730,493 |
| 2020-02-11 | 2020-02-07 | 20.925 | 34,009 | +4,115 | 0.00% | 711,631 |
| 2020-02-03 | 2020-01-30 | 20.220 | 29,894 | -2,469 | 0.00% | 604,457 |
| 2020-01-31 | 2020-01-29 | 20.900 | 32,363 | +2,469 | 0.00% | 676,402 |
| 2020-01-30 | 2020-01-24 | 22.018 | 29,894 | -2,469 | 0.00% | 658,218 |
| 2020-01-23 | 2020-01-21 | 22.650 | 32,363 | +2,469 | 0.00% | 733,031 |
| 2019-11-05 | 2019-11-01 | 22.432 | 29,894 | -3,292 | 0.00% | 670,569 |
| 2019-11-01 | 2019-10-30 | 21.532 | 33,186 | -18,928 | 0.00% | 714,573 |
| 2019-10-25 | 2019-10-23 | 21.873 | 52,114 | -1,646 | 0.00% | 1,139,868 |
| 2019-10-15 | 2019-10-11 | 21.702 | 53,760 | -1,646 | 0.00% | 1,166,725 |
| 2019-10-03 | 2019-09-30 | 21.265 | 55,406 | -823 | 0.00% | 1,178,210 |
| 2019-09-23 | 2019-09-19 | 22.091 | 56,229 | +1,646 | 0.00% | 1,242,173 |
| 2019-09-19 | 2019-09-17 | 22.067 | 54,583 | +1,646 | 0.00% | 1,204,484 |
| 2019-09-13 | 2019-09-11 | 23.039 | 52,937 | +823 | 0.00% | 1,219,622 |
| 2019-09-09 | 2019-09-05 | 22.602 | 52,114 | +8,229 | 0.00% | 1,177,864 |
| 2019-07-04 | 2019-07-02 | 26.065 | 43,885 | -822 | 0.00% | 1,143,855 |
| 2019-07-03 | 2019-06-28 | 25.519 | 44,707 | -823 | 0.00% | 1,140,860 |
| 2019-07-02 | 2019-06-27 | 25.763 | 45,530 | +217 | 0.00% | 1,172,981 |
| 2019-06-27 | 2019-06-25 | 24.847 | 45,313 | +819 | 0.00% | 1,125,895 |
| 2019-06-26 | 2019-06-24 | 25.397 | 44,494 | +16,381 | 0.00% | 1,129,992 |
| 2019-06-25 | 2019-06-21 | 25.274 | 28,113 | +819 | 0.00% | 710,540 |
| 2019-06-21 | 2019-06-19 | 24.786 | 27,294 | -819 | 0.00% | 676,510 |
| 2019-06-12 | 2019-06-10 | 24.481 | 28,113 | -819 | 0.00% | 688,228 |
| 2019-06-11 | 2019-06-06 | 23.589 | 28,932 | +4,095 | 0.00% | 682,490 |
| 2019-06-10 | 2019-06-05 | 23.003 | 24,837 | +1,638 | 0.00% | 571,335 |
| 2019-04-17 | 2019-04-15 | 30.952 | 23,199 | -1,638 | 0.00% | 718,055 |
| 2019-04-15 | 2019-04-11 | 30.036 | 24,837 | +1,638 | 0.00% | 746,011 |
| 2019-04-09 | 2019-04-04 | 30.769 | 23,199 | -1,638 | 0.00% | 713,807 |
| 2019-04-02 | 2019-03-29 | 28.571 | 24,837 | -1,638 | 0.00% | 709,620 |
| 2019-03-27 | 2019-03-25 | 28.022 | 26,475 | +1,638 | 0.00% | 741,873 |
| 2019-03-15 | 2019-03-13 | 28.632 | 24,837 | -1,311 | 0.00% | 711,136 |
| 2019-03-12 | 2019-03-08 | 28.083 | 26,148 | +1,147 | 0.00% | 734,306 |
| 2019-03-07 | 2019-03-05 | 31.196 | 25,001 | +1,638 | 0.00% | 779,936 |
| 2019-03-06 | 2019-03-04 | 31.379 | 23,363 | -1,638 | 0.00% | 733,116 |
| 2019-03-01 | 2019-02-27 | 30.708 | 25,001 | +1,638 | 0.00% | 767,726 |
| 2019-02-27 | 2019-02-25 | 32.051 | 23,363 | -1,311 | 0.00% | 748,805 |
| 2019-02-21 | 2019-02-19 | 28.693 | 24,674 | -3,439 | 0.00% | 707,975 |
| 2019-02-18 | 2019-02-14 | 27.838 | 28,113 | -1,638 | 0.00% | 782,623 |
| 2019-02-15 | 2019-02-13 | 27.838 | 29,751 | -819 | 0.00% | 828,223 |
| 2019-02-14 | 2019-02-12 | 26.373 | 30,570 | -1,638 | 0.00% | 806,232 |
| 2019-02-08 | 2019-01-31 | 26.251 | 32,208 | -1,638 | 0.00% | 845,499 |
| 2019-02-01 | 2019-01-30 | 24.786 | 33,846 | +819 | 0.00% | 838,908 |
| 2019-01-31 | 2019-01-29 | 25.397 | 33,027 | +1,638 | 0.00% | 838,771 |
| 2019-01-23 | 2019-01-21 | 25.641 | 31,389 | +982 | 0.00% | 804,836 |
| 2019-01-21 | 2019-01-17 | 25.580 | 30,407 | -4,914 | 0.00% | 777,801 |
| 2019-01-14 | 2019-01-10 | 23.296 | 35,321 | +1,638 | 0.00% | 822,853 |
| 2019-01-11 | 2019-01-09 | 23.760 | 33,683 | +4,914 | 0.00% | 800,321 |
| 2018-12-20 | 2018-12-18 | 27.472 | 28,769 | +1,638 | 0.00% | 790,347 |
| 2018-12-19 | 2018-12-17 | 28.693 | 27,131 | +1,475 | 0.00% | 778,474 |
| 2018-12-17 | 2018-12-13 | 30.403 | 25,656 | -656 | 0.00% | 780,008 |
| 2018-12-12 | 2018-12-10 | 29.426 | 26,312 | +1,475 | 0.00% | 774,251 |
| 2018-11-20 | 2018-11-16 | 32.967 | 24,837 | +819 | 0.00% | 818,792 |
| 2018-11-12 | 2018-11-08 | 33.150 | 24,018 | +655 | 0.00% | 796,191 |
| 2018-11-05 | 2018-11-01 | 32.478 | 23,363 | -819 | 0.00% | 758,789 |
| 2018-10-29 | 2018-10-25 | 32.600 | 24,182 | +819 | 0.00% | 788,341 |
| 2018-09-18 | 2018-09-14 | 31.135 | 23,363 | -819 | 0.00% | 727,410 |
| 2018-09-13 | 2018-09-11 | 28.571 | 24,182 | +819 | 0.00% | 690,906 |
| 2018-08-24 | 2018-08-22 | 31.196 | 23,363 | -819 | 0.00% | 728,837 |
| 2018-08-23 | 2018-08-21 | 30.952 | 24,182 | +819 | 0.00% | 748,481 |
| 2018-07-26 | 2018-07-24 | 34.554 | 23,363 | -655 | 0.00% | 807,283 |
| 2018-07-23 | 2018-07-19 | 31.013 | 24,018 | +655 | 0.00% | 744,871 |
| 2018-07-12 | 2018-07-10 | 31.257 | 23,363 | -1,474 | 0.00% | 730,263 |
| 2018-07-11 | 2018-07-09 | 30.525 | 24,837 | -164 | 0.00% | 758,141 |
| 2018-07-06 | 2018-07-04 | 28.693 | 25,001 | +1,638 | 0.00% | 717,358 |
| 2018-06-29 | 2018-06-27 | 29.917 | 23,363 | +98 | 0.00% | 698,963 |
| 2018-05-23 | 2018-05-18 | 34.638 | 23,265 | -1,631 | 0.00% | 805,855 |
| 2018-05-21 | 2018-05-17 | 33.718 | 24,896 | +1,631 | 0.00% | 839,456 |
| 2018-05-10 | 2018-05-08 | 34.086 | 23,265 | -1,631 | 0.00% | 793,019 |
| 2018-04-12 | 2018-04-10 | 32.247 | 24,896 | -1,631 | 0.00% | 802,825 |
| 2018-04-11 | 2018-04-09 | 29.795 | 26,527 | +1,631 | 0.00% | 790,369 |
| 2018-04-03 | 2018-03-28 | 32.922 | 24,896 | +1,631 | 0.00% | 819,614 |
| 2018-01-31 | 2018-01-29 | 40.340 | 23,265 | -816 | 0.00% | 938,500 |
| 2018-01-30 | 2018-01-26 | 41.137 | 24,081 | +816 | 0.00% | 990,610 |
| 2018-01-19 | 2018-01-17 | 42.240 | 23,265 | -163 | 0.00% | 982,715 |
| 2018-01-16 | 2018-01-12 | 39.236 | 23,428 | -816 | 0.00% | 919,223 |
| 2017-12-08 | 2017-12-06 | 33.841 | 24,244 | -16,311 | 0.00% | 820,444 |
| 2017-12-06 | 2017-12-04 | 36.171 | 40,555 | -57,091 | 0.00% | 1,466,905 |
| 2017-12-05 | 2017-12-01 | 35.129 | 97,646 | +16,312 | 0.00% | 3,430,161 |
| 2017-12-04 | 2017-11-30 | 36.171 | 81,334 | +40,779 | 0.00% | 2,941,912 |
| 2017-12-01 | 2017-11-29 | 38.133 | 40,555 | -32,623 | 0.00% | 1,546,466 |
| 2017-11-30 | 2017-11-28 | 38.010 | 73,178 | +16,311 | 0.00% | 2,781,491 |
| 2017-11-29 | 2017-11-27 | 38.868 | 56,867 | +16,312 | 0.00% | 2,210,319 |
| 2017-11-28 | 2017-11-24 | 40.401 | 40,555 | -8,156 | 0.00% | 1,638,458 |
| 2017-11-27 | 2017-11-23 | 37.152 | 48,711 | -16,638 | 0.00% | 1,809,694 |
| 2017-11-24 | 2017-11-22 | 39.052 | 65,349 | +326 | 0.00% | 2,552,019 |
| 2017-11-20 | 2017-11-16 | 36.109 | 65,023 | -2,446 | 0.00% | 2,347,944 |
| 2017-11-17 | 2017-11-15 | 34.270 | 67,469 | -73,076 | 0.00% | 2,312,180 |
| 2017-11-13 | 2017-11-09 | 34.454 | 140,545 | +2,447 | 0.00% | 4,842,361 |
| 2017-10-30 | 2017-10-26 | 31.573 | 138,098 | +30,665 | 0.00% | 4,360,137 |
| 2017-10-12 | 2017-10-10 | 27.465 | 107,433 | -2,446 | 0.00% | 2,950,674 |
| 2017-09-19 | 2017-09-15 | 27.097 | 109,879 | +4,078 | 0.00% | 2,977,436 |
| 2017-09-18 | 2017-09-14 | 27.710 | 105,801 | +8,155 | 0.00% | 2,931,796 |
| 2017-09-13 | 2017-09-11 | 27.894 | 97,646 | +2,447 | 0.00% | 2,723,776 |
| 2017-09-11 | 2017-09-07 | 27.710 | 95,199 | +4,078 | 0.00% | 2,638,009 |
| 2017-09-08 | 2017-09-06 | 27.833 | 91,121 | +16,311 | 0.00% | 2,536,178 |
| 2017-09-07 | 2017-09-05 | 28.937 | 74,810 | +72,587 | 0.00% | 2,164,747 |
| 2017-08-29 | 2017-08-25 | 29.856 | 2,223 | -1,631 | 0.00% | 66,370 |
| 2017-08-24 | 2017-08-21 | 28.691 | 3,854 | -1,632 | 0.00% | 110,577 |
| 2017-08-22 | 2017-08-18 | 28.569 | 5,486 | +1,632 | 0.00% | 156,728 |
| 2017-08-15 | 2017-08-11 | 28.507 | 3,854 | -816 | 0.00% | 109,868 |
| 2017-08-14 | 2017-08-10 | 29.427 | 4,670 | +1,631 | 0.00% | 137,424 |
| 2017-08-02 | 2017-07-31 | 28.814 | 3,039 | -1,631 | 0.00% | 87,566 |
| 2017-08-01 | 2017-07-28 | 28.078 | 4,670 | +1,631 | 0.00% | 131,126 |
| 2017-07-28 | 2017-07-26 | 28.630 | 3,039 | -1,631 | 0.00% | 87,007 |
| 2017-07-27 | 2017-07-25 | 28.446 | 4,670 | +1,631 | 0.00% | 132,844 |
| 2017-07-21 | 2017-07-19 | 28.937 | 3,039 | -1,631 | 0.00% | 87,938 |
| 2017-07-20 | 2017-07-18 | 27.036 | 4,670 | +1,631 | 0.00% | 126,259 |
| 2017-07-13 | 2017-07-11 | 25.994 | 3,039 | -815 | 0.00% | 78,995 |
| 2017-06-29 | 2017-06-27 | 24.709 | 3,854 | +19 | 0.00% | 95,227 |
| 2017-05-25 | 2017-05-23 | 24.770 | 3,835 | -2,434 | 0.00% | 94,993 |
| 2017-05-17 | 2017-05-15 | 24.770 | 6,269 | -393 | 0.00% | 155,284 |
| 2017-04-27 | 2017-04-25 | 23.612 | 6,662 | -1,298 | 0.00% | 157,301 |
| 2017-04-20 | 2017-04-18 | 22.601 | 7,960 | -4,058 | 0.00% | 179,906 |
| 2017-03-20 | 2017-03-16 | 23.858 | 12,018 | -2,434 | 0.00% | 286,728 |
| 2017-03-17 | 2017-03-15 | 23.045 | 14,452 | -4,057 | 0.00% | 333,044 |
| 2017-03-16 | 2017-03-14 | 23.143 | 18,509 | +2,434 | 0.00% | 428,362 |
| 2017-02-17 | 2017-02-15 | 23.488 | 16,075 | -4,057 | 0.00% | 377,577 |
| 2017-02-13 | 2017-02-09 | 23.390 | 20,132 | +8,114 | 0.00% | 470,886 |
| 2017-02-10 | 2017-02-08 | 23.365 | 12,018 | -4,057 | 0.00% | 280,804 |
| 2017-02-08 | 2017-02-06 | 22.207 | 16,075 | -1,136 | 0.00% | 356,975 |
| 2017-01-16 | 2017-01-12 | 20.358 | 17,211 | -1,623 | 0.00% | 350,387 |
| 2016-12-19 | 2016-12-15 | 20.605 | 18,834 | +1,623 | 0.00% | 388,071 |
| 2016-12-15 | 2016-12-13 | 21.246 | 17,211 | -1,623 | 0.00% | 365,658 |
| 2016-12-14 | 2016-12-12 | 20.901 | 18,834 | +1,623 | 0.00% | 393,641 |
| 2016-12-12 | 2016-12-08 | 21.665 | 17,211 | -1,623 | 0.00% | 372,870 |
| 2016-12-08 | 2016-12-06 | 21.394 | 18,834 | -1,623 | 0.00% | 402,925 |
| 2016-12-06 | 2016-12-02 | 21.467 | 20,457 | +1,623 | 0.00% | 439,160 |
| 2016-12-02 | 2016-11-30 | 21.886 | 18,834 | -811 | 0.00% | 412,209 |
| 2016-11-30 | 2016-11-28 | 22.108 | 19,645 | +2,434 | 0.00% | 434,317 |
| 2016-11-29 | 2016-11-25 | 22.256 | 17,211 | +2,434 | 0.00% | 383,051 |
| 2016-11-28 | 2016-11-24 | 21.862 | 14,777 | -6,491 | 0.00% | 323,052 |
| 2016-11-25 | 2016-11-23 | 21.048 | 21,268 | +2,434 | 0.00% | 447,658 |
| 2016-11-24 | 2016-11-22 | 21.270 | 18,834 | -3,246 | 0.00% | 400,604 |
| 2016-11-23 | 2016-11-21 | 20.925 | 22,080 | -5,680 | 0.00% | 462,029 |
| 2016-11-21 | 2016-11-17 | 20.186 | 27,760 | -4,057 | 0.00% | 560,358 |
| 2016-11-09 | 2016-11-07 | 18.682 | 31,817 | -2,435 | 0.00% | 594,416 |
| 2016-11-08 | 2016-11-04 | 18.608 | 34,252 | -4,057 | 0.00% | 637,375 |
| 2016-11-04 | 2016-11-02 | 18.436 | 38,309 | +2,434 | 0.00% | 706,260 |
| 2016-10-18 | 2016-10-14 | 19.619 | 35,875 | -196 | 0.00% | 703,829 |
| 2016-10-12 | 2016-10-07 | 20.137 | 36,071 | +8,115 | 0.00% | 726,344 |
| 2016-10-05 | 2016-10-03 | 19.249 | 27,956 | -812 | 0.00% | 538,131 |
| 2016-10-04 | 2016-09-30 | 18.855 | 28,768 | +4,057 | 0.00% | 542,417 |
| 2016-09-28 | 2016-09-26 | 19.323 | 24,711 | -4,057 | 0.00% | 477,495 |
| 2016-09-23 | 2016-09-21 | 20.186 | 28,768 | +1,623 | 0.00% | 580,705 |
| 2016-09-14 | 2016-09-12 | 20.260 | 27,145 | +3,246 | 0.00% | 549,951 |
| 2016-09-13 | 2016-09-09 | 21.369 | 23,899 | -3,084 | 0.00% | 510,694 |
| 2016-09-12 | 2016-09-08 | 20.654 | 26,983 | -196 | 0.00% | 557,310 |
| 2016-09-09 | 2016-09-07 | 20.482 | 27,179 | +4,057 | 0.00% | 556,669 |
| 2016-09-08 | 2016-09-06 | 20.112 | 23,122 | -4,057 | 0.00% | 465,027 |
| 2016-09-07 | 2016-09-05 | 20.186 | 27,179 | +1,264 | 0.00% | 548,630 |
| 2016-09-06 | 2016-09-02 | 19.668 | 25,915 | -3,246 | 0.00% | 509,702 |
| 2016-09-05 | 2016-09-01 | 19.299 | 29,161 | -811 | 0.00% | 562,764 |
| 2016-08-30 | 2016-08-26 | 19.545 | 29,972 | +9,737 | 0.00% | 585,802 |
| 2016-08-29 | 2016-08-25 | 19.767 | 20,235 | -4,057 | 0.00% | 399,981 |
| 2016-08-26 | 2016-08-24 | 19.791 | 24,292 | +3,246 | 0.00% | 480,774 |
| 2016-08-25 | 2016-08-23 | 19.841 | 21,046 | -8,115 | 0.00% | 417,568 |
| 2016-08-23 | 2016-08-19 | 20.161 | 29,161 | +8,115 | 0.00% | 587,920 |
| 2016-08-22 | 2016-08-18 | 20.137 | 21,046 | -8,115 | 0.00% | 423,793 |
| 2016-08-19 | 2016-08-17 | 20.284 | 29,161 | +5,681 | 0.00% | 591,513 |
| 2016-08-17 | 2016-08-15 | 21.517 | 23,480 | -812 | 0.00% | 505,213 |
| 2016-08-16 | 2016-08-12 | 20.580 | 24,292 | +812 | 0.00% | 499,933 |
| 2016-07-29 | 2016-07-27 | 19.594 | 23,480 | -8,115 | 0.00% | 460,074 |
| 2016-07-26 | 2016-07-22 | 18.978 | 31,595 | -8,115 | 0.00% | 599,613 |
| 2016-07-22 | 2016-07-20 | 18.682 | 39,710 | +13,795 | 0.00% | 741,876 |
| 2016-06-27 | 2016-06-23 | 17.770 | 25,915 | -4,869 | 0.00% | 460,520 |
| 2016-06-17 | 2016-06-15 | 17.204 | 30,784 | -4,057 | 0.00% | 529,594 |
| 2016-06-14 | 2016-06-10 | 17.450 | 34,841 | +4,869 | 0.00% | 607,975 |
| 2016-06-02 | 2016-05-31 | 18.534 | 29,972 | +1,623 | 0.00% | 555,515 |
| 2016-05-13 | 2016-05-11 | 18.042 | 28,349 | +2,434 | 0.00% | 511,459 |
| 2016-05-11 | 2016-05-09 | 18.461 | 25,915 | -3,246 | 0.00% | 478,404 |
| 2016-05-10 | 2016-05-06 | 18.559 | 29,161 | +3,246 | 0.00% | 541,202 |
| 2016-04-27 | 2016-04-25 | 20.309 | 25,915 | +812 | 0.00% | 526,309 |
| 2016-04-21 | 2016-04-19 | 21.344 | 25,103 | +6,491 | 0.00% | 535,804 |
| 2016-04-15 | 2016-04-13 | 21.122 | 18,612 | -4,868 | 0.00% | 393,130 |
| 2016-04-12 | 2016-04-08 | 19.225 | 23,480 | +3,245 | 0.00% | 451,393 |
| 2016-04-11 | 2016-04-07 | 19.397 | 20,235 | -4,057 | 0.00% | 392,500 |
| 2016-04-07 | 2016-04-05 | 19.668 | 24,292 | +4,057 | 0.00% | 477,780 |
| 2016-03-23 | 2016-03-21 | 22.404 | 20,235 | -8,114 | 0.00% | 453,345 |
| 2016-03-22 | 2016-03-18 | 21.418 | 28,349 | +8,114 | 0.00% | 607,183 |
| 2016-03-08 | 2016-03-04 | 20.038 | 20,235 | -3,245 | 0.00% | 405,467 |
| 2016-03-04 | 2016-03-02 | 19.348 | 23,480 | -4,058 | 0.00% | 454,287 |
| 2016-02-29 | 2016-02-25 | 18.288 | 27,538 | +1,623 | 0.00% | 503,615 |
| 2016-02-26 | 2016-02-24 | 18.781 | 25,915 | +4,057 | 0.00% | 486,708 |
| 2016-02-22 | 2016-02-18 | 19.496 | 21,858 | -4,868 | 0.00% | 426,137 |
| 2016-02-05 | 2016-02-03 | 18.830 | 26,726 | +4,868 | 0.00% | 503,257 |
| 2016-02-01 | 2016-01-28 | 19.077 | 21,858 | +1,623 | 0.00% | 416,978 |
| 2016-01-21 | 2016-01-19 | 23.686 | 20,235 | +4,058 | 0.00% | 479,279 |
| 2016-01-11 | 2016-01-07 | 26.187 | 16,177 | +4,057 | 0.00% | 423,632 |
| 2016-01-04 | 2015-12-29 | 29.391 | 12,120 | +811 | 0.00% | 356,224 |
| 2015-12-29 | 2015-12-24 | 30.131 | 11,309 | -811 | 0.00% | 340,750 |
| 2015-11-23 | 2015-11-19 | 30.069 | 12,120 | +811 | 0.00% | 364,439 |
| 2015-11-18 | 2015-11-16 | 30.439 | 11,309 | -811 | 0.00% | 344,234 |
| 2015-11-09 | 2015-11-05 | 31.240 | 12,120 | -1,623 | 0.00% | 378,628 |
| 2015-10-29 | 2015-10-27 | 31.055 | 13,743 | +812 | 0.00% | 426,790 |
| 2015-10-28 | 2015-10-26 | 31.548 | 12,931 | +1,947 | 0.00% | 407,948 |
| 2015-10-19 | 2015-10-15 | 32.226 | 10,984 | -811 | 0.00% | 353,968 |
| 2015-10-13 | 2015-10-09 | 31.055 | 11,795 | +811 | 0.00% | 366,295 |
| 2015-07-03 | 2015-06-30 | 34.321 | 10,984 | -23,532 | 0.00% | 376,980 |
| 2015-07-02 | 2015-06-29 | 33.705 | 34,516 | +24,344 | 0.00% | 1,163,349 |
| 2015-06-30 | 2015-06-26 | 36.169 | 10,172 | +811 | 0.00% | 367,914 |
| 2015-06-25 | 2015-06-23 | 36.601 | 9,361 | +196 | 0.00% | 342,619 |
| 2015-06-09 | 2015-06-05 | 36.785 | 9,165 | +812 | 0.00% | 337,139 |
| 2015-06-01 | 2015-05-28 | 38.018 | 8,353 | +1,298 | 0.00% | 317,563 |
| 2015-05-28 | 2015-05-26 | 39.620 | 7,055 | -4,057 | 0.00% | 279,518 |
| 2015-05-26 | 2015-05-21 | 38.018 | 11,112 | -812 | 0.00% | 422,454 |
| 2015-05-22 | 2015-05-20 | 38.079 | 11,924 | -26,616 | 0.00% | 454,059 |
| 2015-05-20 | 2015-05-18 | 35.861 | 38,540 | -40,573 | 0.00% | 1,382,092 |
| 2015-05-19 | 2015-05-15 | 35.615 | 79,113 | +67,189 | 0.00% | 2,817,591 |
| 2015-05-18 | 2015-05-14 | 34.814 | 11,924 | -24,343 | 0.00% | 415,119 |
| 2015-05-15 | 2015-05-13 | 35.122 | 36,267 | +811 | 0.00% | 1,273,763 |
| 2015-05-14 | 2015-05-12 | 35.615 | 35,456 | +4,057 | 0.00% | 1,262,757 |
| 2015-05-12 | 2015-05-08 | 38.203 | 31,399 | -48,806 | 0.00% | 1,199,526 |
| 2015-05-11 | 2015-05-07 | 34.875 | 80,205 | +73,843 | 0.00% | 2,797,178 |
| 2015-04-28 | 2015-04-24 | 38.634 | 6,362 | -811 | 0.00% | 245,790 |
| 2015-04-27 | 2015-04-23 | 39.558 | 7,173 | +811 | 0.00% | 283,751 |
| 2015-04-24 | 2015-04-22 | 39.866 | 6,362 | +1,623 | 0.00% | 253,630 |
| 2015-04-16 | 2015-04-14 | 36.416 | 4,739 | -2,434 | 0.00% | 172,574 |
| 2015-04-14 | 2015-04-10 | 36.970 | 7,173 | -3,733 | 0.00% | 265,188 |
| 2015-04-10 | 2015-04-08 | 34.629 | 10,906 | +3,733 | 0.00% | 377,663 |
| 2015-04-09 | 2015-04-02 | 33.397 | 7,173 | -812 | 0.00% | 239,553 |
| 2015-04-01 | 2015-03-30 | 31.671 | 7,985 | +812 | 0.00% | 252,895 |
| 2015-02-13 | 2015-02-11 | 29.576 | 7,173 | -8,115 | 0.00% | 212,151 |
| 2015-02-06 | 2015-02-04 | 29.515 | 15,288 | +8,115 | 0.00% | 451,220 |
| 2015-02-04 | 2015-02-02 | 29.083 | 7,173 | +2,434 | 0.00% | 208,615 |
| 2015-01-23 | 2015-01-21 | 29.083 | 4,739 | -2,434 | 0.00% | 137,826 |
| 2015-01-22 | 2015-01-20 | 26.865 | 7,173 | +2,434 | 0.00% | 192,703 |
| 2015-01-16 | 2015-01-14 | 27.358 | 4,739 | -6,492 | 0.00% | 129,650 |
| 2015-01-13 | 2015-01-09 | 27.851 | 11,231 | -2,434 | 0.00% | 312,794 |
| 2015-01-05 | 2014-12-31 | 27.358 | 13,665 | +2,434 | 0.00% | 373,848 |
| 2014-12-19 | 2014-12-17 | 23.341 | 11,231 | +3,246 | 0.00% | 262,138 |
| 2014-12-15 | 2014-12-11 | 22.872 | 7,985 | +3,246 | 0.00% | 182,635 |
| 2014-11-26 | 2014-11-24 | 24.105 | 4,739 | +682 | 0.00% | 114,232 |
| 2014-11-17 | 2014-11-13 | 21.813 | 4,057 | -3,084 | 0.00% | 88,493 |
| 2014-10-20 | 2014-10-16 | 19.841 | 7,141 | +3,084 | 0.00% | 141,683 |
| 2014-10-16 | 2014-10-14 | 21.563 | 4,057 | +203 | 0.00% | 87,480 |
| 2014-07-24 | 2014-07-22 | 20.265 | 3,854 | -1,541 | 0.00% | 78,102 |
| 2014-06-19 | 2014-06-17 | 17.255 | 5,395 | -155 | 0.00% | 93,092 |
| 2014-06-03 | 2014-05-29 | 16.866 | 5,550 | -3,083 | 0.00% | 93,607 |
| 2014-05-26 | 2014-05-22 | 16.295 | 8,633 | +1,542 | 0.00% | 140,677 |
| 2014-05-14 | 2014-05-12 | 15.854 | 7,091 | +1,541 | 0.00% | 112,421 |
| 2014-03-04 | 2014-02-28 | 16.840 | 5,550 | -1,541 | 0.00% | 93,463 |
| 2014-02-28 | 2014-02-26 | 16.996 | 7,091 | +1,541 | 0.00% | 120,517 |
| 2014-02-21 | 2014-02-19 | 19.020 | 5,550 | -3,853 | 0.00% | 105,560 |
| 2013-12-02 | 2013-11-28 | 19.409 | 9,403 | -7,708 | 0.00% | 182,502 |
| 2013-11-15 | 2013-11-13 | 17.774 | 17,111 | -3,238 | 0.00% | 304,135 |
| 2013-11-11 | 2013-11-07 | 17.126 | 20,349 | -3,853 | 0.00% | 348,488 |
| 2013-11-07 | 2013-11-05 | 17.411 | 24,202 | -1,542 | 0.00% | 421,380 |
| 2013-11-05 | 2013-11-01 | 16.840 | 25,744 | -1,542 | 0.00% | 433,532 |
| 2013-10-21 | 2013-10-17 | 15.102 | 27,286 | -4,624 | 0.00% | 412,063 |
| 2013-10-18 | 2013-10-16 | 15.154 | 31,910 | +3,854 | 0.00% | 483,549 |
| 2013-10-10 | 2013-10-08 | 14.686 | 28,056 | +6,166 | 0.00% | 412,043 |
| 2013-09-25 | 2013-09-23 | 15.543 | 21,890 | -1,388 | 0.00% | 340,230 |
| 2013-09-09 | 2013-09-05 | 14.375 | 23,278 | -5,395 | 0.00% | 334,623 |
| 2013-09-06 | 2013-09-04 | 13.986 | 28,673 | +5,395 | 0.00% | 401,017 |
| 2013-08-26 | 2013-08-22 | 14.894 | 23,278 | -770 | 0.00% | 346,703 |
| 2013-08-20 | 2013-08-16 | 15.647 | 24,048 | +1,387 | 0.00% | 376,268 |
| 2013-08-15 | 2013-08-12 | 15.154 | 22,661 | -3,854 | 0.00% | 343,394 |
| 2013-08-05 | 2013-08-01 | 14.090 | 26,515 | +3,854 | 0.00% | 373,587 |
| 2013-07-23 | 2013-07-19 | 14.894 | 22,661 | -2,312 | 0.00% | 337,514 |
| 2013-07-08 | 2013-07-04 | 14.583 | 24,973 | -3,083 | 0.00% | 364,173 |
| 2013-07-05 | 2013-07-03 | 14.193 | 28,056 | +3,083 | 0.00% | 398,211 |
| 2013-07-02 | 2013-06-27 | 15.335 | 24,973 | +1,541 | 0.00% | 382,965 |
| 2013-06-06 | 2013-06-04 | 17.930 | 23,432 | -3,083 | 0.00% | 420,134 |
| 2013-06-03 | 2013-05-30 | 17.800 | 26,515 | +3,083 | 0.00% | 471,972 |
| 2013-05-31 | 2013-05-29 | 18.008 | 23,432 | -3,083 | 0.00% | 421,958 |
| 2013-05-30 | 2013-05-28 | 18.423 | 26,515 | +3,083 | 0.00% | 488,484 |
| 2013-05-23 | 2013-05-21 | 16.529 | 23,432 | -3,854 | 0.00% | 387,302 |
| 2013-05-20 | 2013-05-15 | 16.191 | 27,286 | +3,238 | 0.00% | 441,799 |
| 2013-05-16 | 2013-05-14 | 16.269 | 24,048 | -771 | 0.00% | 391,243 |
| 2013-04-11 | 2013-04-09 | 16.684 | 24,819 | -6,166 | 0.00% | 414,091 |
| 2013-04-09 | 2013-04-05 | 15.387 | 30,985 | +6,166 | 0.00% | 476,768 |
| 2013-04-05 | 2013-04-02 | 16.607 | 24,819 | -925 | 0.00% | 412,159 |
| 2013-03-28 | 2013-03-26 | 17.307 | 25,744 | +925 | 0.00% | 445,556 |
| 2013-03-25 | 2013-03-21 | 17.151 | 24,819 | +2,312 | 0.00% | 425,683 |
| 2013-03-21 | 2013-03-19 | 17.177 | 22,507 | -3,083 | 0.00% | 386,613 |
| 2013-03-20 | 2013-03-18 | 18.112 | 25,590 | +7,708 | 0.00% | 463,475 |
| 2013-03-14 | 2013-03-12 | 19.720 | 17,882 | -463 | 0.00% | 352,639 |
| 2013-02-20 | 2013-02-18 | 20.940 | 18,345 | +3,084 | 0.00% | 384,142 |
| 2013-02-05 | 2013-02-01 | 21.122 | 15,261 | +1,233 | 0.00% | 322,335 |
| 2013-02-04 | 2013-01-31 | 21.251 | 14,028 | -8,016 | 0.00% | 298,112 |
| 2013-02-01 | 2013-01-30 | 20.654 | 22,044 | -1,234 | 0.00% | 455,307 |
| 2013-01-30 | 2013-01-28 | 20.239 | 23,278 | +1,234 | 0.00% | 471,130 |
| 2013-01-29 | 2013-01-25 | 20.110 | 22,044 | +3,391 | 0.00% | 443,295 |
| 2013-01-25 | 2013-01-23 | 21.355 | 18,653 | -1,233 | 0.00% | 398,336 |
| 2013-01-24 | 2013-01-22 | 21.096 | 19,886 | +1,233 | 0.00% | 419,506 |
| 2013-01-18 | 2013-01-16 | 20.784 | 18,653 | +1,542 | 0.00% | 387,687 |
| 2013-01-15 | 2013-01-11 | 20.213 | 17,111 | -15,416 | 0.00% | 345,870 |
| 2013-01-14 | 2013-01-10 | 19.591 | 32,527 | +15,416 | 0.00% | 637,223 |
| 2013-01-08 | 2013-01-04 | 20.758 | 17,111 | +3,083 | 0.00% | 355,194 |
| 2013-01-04 | 2013-01-02 | 21.433 | 14,028 | -2,312 | 0.00% | 300,660 |
| 2012-12-19 | 2012-12-17 | 18.890 | 16,340 | -925 | 0.00% | 308,663 |
| 2012-12-18 | 2012-12-14 | 18.241 | 17,265 | +925 | 0.00% | 314,936 |
| 2012-12-17 | 2012-12-13 | 18.138 | 16,340 | +2,312 | 0.00% | 296,367 |
| 2012-10-12 | 2012-10-10 | 16.217 | 14,028 | -771 | 0.00% | 227,497 |
| 2012-10-08 | 2012-10-04 | 16.010 | 14,799 | -2,312 | 0.00% | 236,929 |
| 2012-08-21 | 2012-08-17 | 13.804 | 17,111 | -10,945 | 0.00% | 236,204 |
| 2012-08-20 | 2012-08-16 | 13.311 | 28,056 | +10,945 | 0.00% | 373,460 |
| 2012-08-01 | 2012-07-30 | 14.038 | 17,111 | -7,708 | 0.00% | 240,200 |
| 2012-07-31 | 2012-07-27 | 14.012 | 24,819 | +7,708 | 0.00% | 347,759 |
| 2012-07-12 | 2012-07-10 | 15.128 | 17,111 | +771 | 0.00% | 258,848 |
| 2012-07-06 | 2012-07-04 | 16.373 | 16,340 | +3,853 | 0.00% | 267,536 |
| 2012-06-20 | 2012-06-18 | 16.918 | 12,487 | -3,853 | 0.00% | 211,255 |
| 2012-06-08 | 2012-06-06 | 15.413 | 16,340 | +3,853 | 0.00% | 251,848 |
| 2012-01-12 | 2012-01-10 | 17.904 | 12,487 | -2,312 | 0.00% | 223,567 |
| 2012-01-11 | 2012-01-09 | 17.515 | 14,799 | +2,312 | 0.00% | 259,201 |
| 2011-12-21 | 2011-12-19 | 19.383 | 12,487 | -1,541 | 0.00% | 242,036 |
| 2011-12-20 | 2011-12-16 | 19.513 | 14,028 | +1,541 | 0.00% | 273,725 |
| 2011-10-11 | 2011-10-07 | 19.980 | 12,487 | -14,182 | 0.00% | 249,488 |
| 2011-07-07 | 2011-07-05 | 25.092 | 26,669 | -1,541 | 0.00% | 669,166 |
| 2011-06-28 | 2011-06-24 | 22.601 | 28,210 | -771 | 0.00% | 637,561 |
| 2011-06-24 | 2011-06-22 | 22.523 | 28,981 | +771 | 0.00% | 652,730 |
| 2011-06-15 | 2011-06-13 | 23.094 | 28,210 | -5,704 | 0.00% | 651,469 |
| 2011-06-14 | 2011-06-10 | 22.938 | 33,914 | -463 | 0.00% | 777,914 |
| 2011-06-07 | 2011-06-02 | 24.183 | 34,377 | +1,542 | 0.00% | 831,351 |
| 2011-05-24 | 2011-05-20 | 26.856 | 32,835 | +1,850 | 0.00% | 881,816 |
| 2011-05-18 | 2011-05-16 | 26.791 | 30,985 | +3,854 | 0.00% | 830,122 |
| 2011-05-16 | 2011-05-12 | 27.245 | 27,131 | +2,312 | 0.00% | 739,189 |
| 2011-05-11 | 2011-05-06 | 28.283 | 24,819 | -771 | 0.00% | 701,958 |
| 2011-05-03 | 2011-04-28 | 27.245 | 25,590 | +771 | 0.00% | 697,204 |
| 2011-04-21 | 2011-04-19 | 27.959 | 24,819 | +12,332 | 0.00% | 693,908 |
| 2011-04-18 | 2011-04-14 | 28.867 | 12,487 | +2,929 | 0.00% | 360,461 |
| 2011-04-15 | 2011-04-13 | 29.191 | 9,558 | +925 | 0.00% | 279,010 |
| 2011-04-04 | 2011-03-31 | 29.775 | 8,633 | -462 | 0.00% | 257,048 |
| 2011-03-30 | 2011-03-28 | 29.321 | 9,095 | -1,542 | 0.00% | 266,675 |
| 2011-03-24 | 2011-03-22 | 30.164 | 10,637 | -3,854 | 0.00% | 320,858 |
| 2011-03-17 | 2011-03-15 | 28.348 | 14,491 | -770 | 0.00% | 410,790 |
| 2011-03-14 | 2011-03-10 | 28.932 | 15,261 | -1,542 | 0.00% | 441,528 |
| 2011-03-10 | 2011-03-08 | 28.153 | 16,803 | +1,542 | 0.00% | 473,061 |
| 2011-03-08 | 2011-03-04 | 28.543 | 15,261 | +3,853 | 0.00% | 435,588 |
| 2011-03-07 | 2011-03-03 | 27.894 | 11,408 | -770 | 0.00% | 318,213 |
| 2011-03-03 | 2011-03-01 | 27.115 | 12,178 | +770 | 0.00% | 330,212 |
| 2011-02-08 | 2011-02-02 | 28.543 | 11,408 | +463 | 0.00% | 325,614 |
| 2011-01-25 | 2011-01-21 | 27.829 | 10,945 | +1,542 | 0.00% | 304,589 |
| 2011-01-14 | 2011-01-12 | 30.489 | 9,403 | +1,541 | 0.00% | 286,685 |
| 2011-01-05 | 2011-01-03 | 32.305 | 7,862 | -1,541 | 0.00% | 253,982 |
| 2010-12-30 | 2010-12-28 | 30.878 | 9,403 | +1,541 | 0.00% | 290,345 |
| 2010-11-19 | 2010-11-17 | 36.846 | 7,862 | -1,541 | 0.00% | 289,682 |
| 2010-11-16 | 2010-11-12 | 37.430 | 9,403 | +1,541 | 0.00% | 351,951 |
| 2010-11-15 | 2010-11-11 | 37.495 | 7,862 | -154 | 0.00% | 294,782 |
| 2010-10-25 | 2010-10-21 | 38.922 | 8,016 | -771 | 0.00% | 311,996 |
| 2010-10-13 | 2010-10-11 | 35.094 | 8,787 | -1,233 | 0.00% | 308,374 |
| 2010-10-12 | 2010-10-08 | 34.705 | 10,020 | +1,233 | 0.00% | 347,746 |
| 2010-09-07 | 2010-09-03 | 33.343 | 8,787 | -1,541 | 0.00% | 292,984 |
| 2010-09-01 | 2010-08-30 | 30.878 | 10,328 | -2,313 | 0.00% | 318,907 |
| 2010-08-23 | 2010-08-19 | 30.813 | 12,641 | -771 | 0.00% | 389,507 |
| 2010-08-20 | 2010-08-18 | 30.554 | 13,412 | +2,313 | 0.00% | 409,784 |
| 2010-08-19 | 2010-08-17 | 32.305 | 11,099 | +1,541 | 0.00% | 358,553 |
| 2010-08-10 | 2010-08-06 | 34.900 | 9,558 | -1,541 | 0.00% | 333,572 |
| 2010-08-02 | 2010-07-29 | 33.732 | 11,099 | -3,083 | 0.00% | 374,393 |
| 2010-07-30 | 2010-07-28 | 34.251 | 14,182 | +3,083 | 0.00% | 485,749 |
| 2010-06-23 | 2010-06-21 | 35.354 | 11,099 | -771 | 0.00% | 392,393 |
| 2010-06-08 | 2010-06-04 | 32.629 | 11,870 | -771 | 0.00% | 387,310 |
| 2010-05-26 | 2010-05-24 | 31.786 | 12,641 | -462 | 0.00% | 401,807 |
| 2010-05-25 | 2010-05-20 | 31.008 | 13,103 | -2,004 | 0.00% | 406,293 |
| 2010-05-03 | 2010-04-29 | 33.602 | 15,107 | +1,233 | 0.00% | 507,631 |
| 2010-04-20 | 2010-04-16 | 36.327 | 13,874 | +771 | 0.00% | 504,000 |
| 2010-03-23 | 2010-03-19 | 38.857 | 13,103 | -3,083 | 0.00% | 509,141 |
| 2010-03-19 | 2010-03-17 | 36.976 | 16,186 | -617 | 0.00% | 598,487 |
| 2010-03-11 | 2010-03-09 | 36.132 | 16,803 | -617 | 0.00% | 607,131 |
| 2010-03-08 | 2010-03-04 | 31.591 | 17,420 | +309 | 0.00% | 550,323 |
| 2010-03-04 | 2010-03-02 | 31.527 | 17,111 | -154 | 0.00% | 539,451 |
| 2010-03-03 | 2010-03-01 | 31.267 | 17,265 | -3,084 | 0.00% | 539,826 |
| 2010-03-01 | 2010-02-25 | 31.527 | 20,349 | +3,084 | 0.00% | 641,534 |
| 2010-02-01 | 2010-01-28 | 29.775 | 17,265 | -2,159 | 0.00% | 514,067 |
| 2010-01-27 | 2010-01-25 | 31.137 | 19,424 | -770 | 0.00% | 604,812 |
| 2010-01-26 | 2010-01-22 | 31.332 | 20,194 | +770 | 0.00% | 632,718 |
| 2010-01-22 | 2010-01-20 | 32.500 | 19,424 | +463 | 0.00% | 631,273 |
| 2010-01-21 | 2010-01-19 | 32.435 | 18,961 | -771 | 0.00% | 614,995 |
| 2010-01-19 | 2010-01-15 | 33.343 | 19,732 | +2,158 | 0.00% | 657,923 |
| 2010-01-07 | 2010-01-05 | 34.900 | 17,574 | -2,312 | 0.00% | 613,329 |
| 2010-01-05 | 2009-12-31 | 32.564 | 19,886 | +1,541 | 0.00% | 647,577 |
| 2010-01-04 | 2009-12-29 | 31.527 | 18,345 | +771 | 0.00% | 578,355 |
| 2009-12-29 | 2009-12-24 | 31.721 | 17,574 | +771 | 0.00% | 557,468 |
| 2009-12-11 | 2009-12-09 | 34.640 | 16,803 | -2,158 | 0.00% | 582,061 |
| 2009-12-08 | 2009-12-04 | 36.392 | 18,961 | +771 | 0.00% | 690,025 |
| 2009-12-03 | 2009-12-01 | 37.559 | 18,190 | +1,541 | 0.00% | 683,206 |
| 2009-11-30 | 2009-11-26 | 39.116 | 16,649 | -771 | 0.00% | 651,247 |
| 2009-11-13 | 2009-11-11 | 36.003 | 17,420 | +155 | 0.00% | 627,165 |
| 2009-11-04 | 2009-11-02 | 36.197 | 17,265 | +16,494 | 0.00% | 624,944 |
| 2009-10-27 | 2009-10-22 | 33.862 | 771 | -1,233 | 0.00% | 26,108 |
| 2009-10-13 | 2009-10-09 | 31.981 | 2,004 | +1,233 | 0.00% | 64,089 |
| 2009-10-12 | 2009-10-08 | 31.462 | 771 | -771 | 0.00% | 24,257 |
| 2009-10-08 | 2009-10-06 | 29.451 | 1,542 | -2,312 | 0.00% | 45,413 |
| 2009-09-25 | 2009-09-23 | 28.867 | 3,854 | -2,312 | 0.00% | 111,253 |
| 2009-09-18 | 2009-09-16 | 29.191 | 6,166 | +5,395 | 0.00% | 179,993 |
| 2009-09-17 | 2009-09-15 | 30.099 | 771 | -2,312 | 0.00% | 23,207 |
| 2009-09-15 | 2009-09-11 | 28.932 | 3,083 | +771 | 0.00% | 89,197 |
| 2009-09-08 | 2009-09-04 | 28.867 | 2,312 | -2,313 | 0.00% | 66,740 |
| 2009-09-07 | 2009-09-03 | 28.478 | 4,625 | +2,313 | 0.00% | 131,709 |
| 2009-09-03 | 2009-09-01 | 27.634 | 2,312 | -1,542 | 0.00% | 63,891 |
| 2009-09-01 | 2009-08-28 | 27.245 | 3,854 | +1,542 | 0.00% | 105,003 |
| 2009-08-24 | 2009-08-20 | 28.413 | 2,312 | -4,625 | 0.00% | 65,690 |
| 2009-08-21 | 2009-08-19 | 27.375 | 6,937 | +4,625 | 0.00% | 189,900 |
| 2009-07-14 | 2009-07-10 | 23.898 | 2,312 | -3,854 | 0.00% | 55,252 |
| 2009-06-01 | 2009-05-27 | 18.423 | 6,166 | -8,479 | 0.00% | 113,596 |
| 2009-05-29 | 2009-05-26 | 18.008 | 14,645 | +1,542 | 0.00% | 263,724 |
| 2009-05-27 | 2009-05-25 | 18.293 | 13,103 | +6,937 | 0.00% | 239,696 |
| 2009-03-18 | 2009-03-16 | 13.104 | 6,166 | -1,542 | 0.00% | 80,797 |
| 2009-03-13 | 2009-03-11 | 11.884 | 7,708 | +1,542 | 0.00% | 91,603 |
| 2009-01-07 | 2009-01-05 | 15.698 | 6,166 | +3,854 | 0.00% | 96,796 |
| 2009-01-02 | 2008-12-29 | 15.491 | 2,312 | -7,708 | 0.00% | 35,815 |
| 2008-12-18 | 2008-12-16 | 14.661 | 10,020 | -3,854 | 0.00% | 146,898 |
| 2008-12-09 | 2008-12-05 | 11.391 | 13,874 | +3,854 | 0.00% | 158,040 |
| 2008-12-05 | 2008-12-03 | 11.378 | 10,020 | +7,708 | 0.00% | 114,009 |
| 2008-12-01 | 2008-11-27 | 11.689 | 2,312 | -7,708 | 0.00% | 27,026 |
| 2008-11-27 | 2008-11-25 | 10.963 | 10,020 | +7,708 | 0.00% | 109,849 |
| 2008-05-07 | 2008-05-05 | 29.325 | 2,312 | +10 | 0.00% | 67,798 |
| 2007-11-30 | 2007-11-28 | 27.695 | 2,302 | -767 | 0.00% | 63,755 |
| 2007-11-26 | 2007-11-22 | 25.545 | 3,069 | +767 | 0.00% | 78,397 |
| 2007-11-23 | 2007-11-21 | 28.152 | 2,302 | -767 | 0.00% | 64,805 |
| 2007-10-29 | 2007-10-25 | 31.996 | 3,069 | +767 | 0.00% | 98,197 |
| 2007-10-26 | 2007-10-24 | 33.430 | 2,302 | -767 | 0.00% | 76,956 |
| 2007-10-24 | 2007-10-22 | 31.801 | 3,069 | +767 | 0.00% | 97,597 |
| 2007-10-17 | 2007-10-15 | 32.518 | 2,302 | +2,302 | 0.00% | 74,856 |
| 2007-10-16 | 2007-10-12 | 32.453 | 0 | -1,535 | ||
| 2007-10-10 | 2007-10-08 | 30.367 | 1,535 | +1,535 | 0.00% | 46,614 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy