History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 -12,600
2025-07-09 2025-07-07 16.078 12,600 +281 0.00% 202,588
2024-10-25 2024-10-23 16.119 12,319 -4,889 0.00% 198,574
2024-10-15 2024-10-10 14.912 17,208 -4,888 0.00% 256,613
2024-07-10 2024-07-08 8.732 22,096 +795 0.00% 192,937
2023-07-10 2023-07-06 8.885 21,301 +698 0.00% 189,262
2022-11-22 2022-11-18 7.404 20,603 -7,293 0.00% 152,550
2022-11-21 2022-11-17 7.503 27,896 +7,293 0.00% 209,304
2022-07-08 2022-07-06 10.836 20,603 +1,018 0.00% 223,245
2022-03-02 2022-02-28 10.651 19,585 -17,332 0.00% 208,598
2022-01-04 2021-12-31 12.347 36,917 +17,332 0.00% 455,822
2021-07-09 2021-07-07 15.147 19,585 +636 0.00% 296,652
2021-03-05 2021-03-03 22.064 18,949 -4,192 0.00% 418,098
2021-02-25 2021-02-23 19.751 23,141 -4,193 0.00% 457,049
2020-11-25 2020-11-23 15.409 27,334 +8,385 0.00% 421,197
2020-11-06 2020-11-04 14.455 18,949 -5,031 0.00% 273,911
2020-11-04 2020-11-02 14.121 23,980 +5,031 0.00% 338,626
2020-08-19 2020-08-17 17.723 18,949 -839 0.00% 335,834
2020-07-09 2020-07-07 18.415 19,788 -1,006 0.00% 364,392
2020-07-08 2020-07-06 19.710 20,794 -1,677 0.00% 409,842
2020-07-07 2020-07-03 16.793 22,471 +416 0.00% 377,362
2020-06-10 2020-06-08 15.602 22,055 -8,229 0.00% 344,112
2020-06-09 2020-06-05 15.189 30,284 +1,645 0.00% 459,993
2020-06-08 2020-06-04 14.703 28,639 +1,646 0.00% 421,086
2020-06-05 2020-06-03 14.922 26,993 +4,938 0.00% 402,789
2020-06-04 2020-06-02 14.825 22,055 -9,875 0.00% 326,960
2020-06-03 2020-06-01 14.582 31,930 +9,875 0.00% 465,595
2020-05-26 2020-05-22 14.217 22,055 -4,938 0.00% 313,560
2020-05-25 2020-05-21 15.262 26,993 -3,291 0.00% 411,973
2020-05-21 2020-05-19 15.700 30,284 -3,292 0.00% 475,449
2020-05-14 2020-05-12 15.214 33,576 +4,937 0.00% 510,812
2020-05-13 2020-05-11 15.651 28,639 -4,114 0.00% 448,231
2020-05-06 2020-05-04 14.825 32,753 +2,469 0.00% 485,555
2020-04-29 2020-04-27 15.287 30,284 +4,114 0.00% 462,937
2020-04-28 2020-04-24 14.776 26,170 -4,114 0.00% 386,692
2020-03-31 2020-03-27 14.995 30,284 +8,229 0.00% 454,105
2020-03-25 2020-03-23 13.950 22,055 -3,786 0.00% 307,664
2020-03-24 2020-03-20 14.436 25,841 +3,786 0.00% 373,038
2020-03-20 2020-03-18 14.630 22,055 -6,584 0.00% 322,672
2020-03-18 2020-03-16 15.675 28,639 +4,115 0.00% 448,927
2020-03-17 2020-03-13 16.793 24,524 +4,115 0.00% 411,839
2020-03-16 2020-03-12 17.304 20,409 +1,646 0.00% 353,150
2020-02-06 2020-02-04 20.657 18,763 +8,229 0.00% 387,596
2020-01-06 2020-01-02 24.546 10,534 -8,229 0.00% 258,567
2019-09-25 2019-09-23 21.897 18,763 -2,469 0.00% 410,851
2019-09-20 2019-09-18 22.456 21,232 +2,469 0.00% 476,783
2019-09-13 2019-09-11 23.039 18,763 +8,229 0.00% 432,283
2019-09-10 2019-09-06 22.650 10,534 -5,760 0.00% 238,598
2019-09-09 2019-09-05 22.602 16,294 -2,469 0.00% 368,272
2019-09-06 2019-09-04 21.994 18,763 +1,300 0.00% 412,675
2019-09-03 2019-08-30 21.459 17,463 +2,469 0.00% 374,746
2019-09-02 2019-08-29 21.095 14,994 +2,469 0.00% 316,297
2019-08-27 2019-08-23 23.209 12,525 -2,469 0.00% 290,696
2019-08-23 2019-08-21 23.088 14,994 +2,469 0.00% 346,178
2019-08-20 2019-08-16 23.112 12,525 -2,469 0.00% 289,478
2019-08-19 2019-08-15 22.602 14,994 +2,469 0.00% 338,890
2019-07-31 2019-07-29 26.612 12,525 -2,469 0.00% 333,311
2019-07-30 2019-07-26 26.490 14,994 +823 0.00% 397,193
2019-07-29 2019-07-25 26.672 14,171 -2,469 0.00% 377,975
2019-07-26 2019-07-24 26.429 16,640 -8,229 0.00% 439,785
2019-07-19 2019-07-17 26.429 24,869 +1,975 0.00% 657,272
2019-07-15 2019-07-11 26.733 22,894 -1,646 0.00% 612,029
2019-07-02 2019-06-27 25.763 24,540 +117 0.00% 632,219
2019-06-24 2019-06-20 25.763 24,423 +8,190 0.00% 629,205
2019-06-06 2019-06-04 23.248 16,233 +2,130 0.00% 377,378
2019-06-04 2019-05-31 24.603 14,103 -1,638 0.00% 346,974
2019-05-09 2019-05-07 26.679 15,741 +3,276 0.00% 419,947
2019-05-08 2019-05-06 27.228 12,465 -8,190 0.00% 339,397
2019-04-25 2019-04-23 31.013 20,655 +8,190 0.00% 640,574
2019-04-24 2019-04-18 31.624 12,465 -8,190 0.00% 394,187
2019-04-15 2019-04-11 30.036 20,655 +8,190 0.00% 620,399
2019-04-09 2019-04-04 30.769 12,465 -8,190 0.00% 383,534
2019-04-03 2019-04-01 28.815 20,655 +8,190 0.00% 595,179
2019-04-02 2019-03-29 28.571 12,465 -2,457 0.00% 356,138
2019-04-01 2019-03-28 27.411 14,922 +2,457 0.00% 409,029
2019-03-25 2019-03-21 28.937 12,465 -2,457 0.00% 360,704
2019-03-22 2019-03-20 28.266 14,922 +2,457 0.00% 421,783
2019-03-19 2019-03-15 28.632 12,465 -2,457 0.00% 356,899
2019-03-18 2019-03-14 28.449 14,922 +2,457 0.00% 424,516
2019-03-13 2019-03-11 28.449 12,465 -8,190 0.00% 354,616
2019-03-06 2019-03-04 31.379 20,655 +8,190 0.00% 648,140
2019-02-21 2019-02-19 28.693 12,465 -1,638 0.00% 357,660
2018-12-20 2018-12-18 27.472 14,103 +1,638 0.00% 387,440
2018-11-29 2018-11-27 31.318 12,465 -1,638 0.00% 390,383
2018-11-23 2018-11-21 31.196 14,103 +1,638 0.00% 439,960
2018-09-24 2018-09-20 32.722 12,465 -1,638 0.00% 407,885
2018-09-21 2018-09-19 32.417 14,103 +1,638 0.00% 457,179
2018-09-11 2018-09-07 29.670 12,465 -3,276 0.00% 369,836
2018-09-10 2018-09-06 29.121 15,741 +3,276 0.00% 458,386
2018-09-03 2018-08-30 32.112 12,465 -3,276 0.00% 400,275
2018-07-25 2018-07-23 33.089 15,741 -1,638 0.00% 520,850
2018-06-29 2018-06-27 29.917 17,379 +72 0.00% 519,936
2018-06-26 2018-06-22 33.105 17,307 +1,632 0.00% 572,956
2018-06-13 2018-06-11 35.190 15,675 -3,263 0.00% 551,601
2018-06-12 2018-06-08 35.190 18,938 +3,263 0.00% 666,425
2018-06-08 2018-06-06 35.558 15,675 -3,263 0.00% 557,367
2018-06-05 2018-06-01 34.332 18,938 -3,262 0.00% 650,171
2018-05-30 2018-05-28 34.148 22,200 +3,262 0.00% 758,078
2018-05-28 2018-05-24 34.393 18,938 +3,263 0.00% 651,332
2018-05-24 2018-05-21 35.680 15,675 -6,525 0.00% 559,289
2018-05-18 2018-05-16 34.822 22,200 +2,447 0.00% 773,049
2018-05-16 2018-05-14 35.742 19,753 +815 0.00% 706,004
2018-05-14 2018-05-10 34.025 18,938 +3,263 0.00% 644,366
2018-05-11 2018-05-09 34.270 15,675 -3,263 0.00% 537,186
2018-05-09 2018-05-07 32.063 18,938 -3,262 0.00% 607,213
2018-05-07 2018-05-03 31.205 22,200 +3,262 0.00% 692,750
2018-04-24 2018-04-20 30.347 18,938 -3,262 0.00% 574,705
2018-04-18 2018-04-16 30.101 22,200 +3,262 0.00% 668,251
2018-04-13 2018-04-11 32.186 18,938 -8,155 0.00% 609,535
2018-04-12 2018-04-10 32.247 27,093 -3,263 0.00% 873,672
2018-04-11 2018-04-09 29.795 30,356 +11,418 0.00% 904,454
2018-04-04 2018-03-29 31.818 18,938 +3,263 0.00% 602,569
2018-04-03 2018-03-28 32.922 15,675 +3,262 0.00% 516,045
2018-03-29 2018-03-27 34.638 12,413 -3,262 0.00% 429,963
2018-03-28 2018-03-26 33.473 15,675 -11,418 0.00% 524,693
2018-03-27 2018-03-23 32.983 27,093 +8,155 0.00% 893,603
2018-03-26 2018-03-22 34.086 18,938 +3,263 0.00% 645,527
2018-03-23 2018-03-21 35.680 15,675 +3,262 0.00% 559,289
2018-03-20 2018-03-16 37.274 12,413 -11,418 0.00% 462,685
2018-03-19 2018-03-15 37.458 23,831 +11,418 0.00% 892,666
2018-03-14 2018-03-12 37.519 12,413 -1,631 0.00% 465,729
2018-03-12 2018-03-08 35.864 14,044 -3,263 0.00% 503,677
2018-03-08 2018-03-06 35.864 17,307 -3,262 0.00% 620,702
2018-03-07 2018-03-05 34.086 20,569 +1,631 0.00% 701,122
2018-03-06 2018-03-02 34.945 18,938 +1,631 0.00% 661,781
2018-02-23 2018-02-21 37.397 17,307 -815 0.00% 647,228
2018-02-21 2018-02-15 36.906 18,122 -4,894 0.00% 668,818
2018-02-20 2018-02-13 34.761 23,016 +1,632 0.00% 800,052
2018-02-14 2018-02-12 34.209 21,384 -4,078 0.00% 731,524
2018-02-12 2018-02-08 35.374 25,462 +3,262 0.00% 900,687
2018-02-08 2018-02-06 37.581 22,200 +4,893 0.00% 834,294
2018-01-24 2018-01-22 42.301 17,307 -2,446 0.00% 732,110
2018-01-15 2018-01-11 37.274 19,753 -2,447 0.00% 736,278
2018-01-09 2018-01-05 37.152 22,200 -3,262 0.00% 824,767
2018-01-08 2018-01-04 38.439 25,462 -3,263 0.00% 978,736
2018-01-05 2018-01-03 38.010 28,725 -3,262 0.00% 1,091,835
2018-01-04 2018-01-02 37.458 31,987 -3,262 0.00% 1,198,175
2017-12-20 2017-12-18 34.638 35,249 -3,263 0.00% 1,220,958
2017-12-12 2017-12-08 35.006 38,512 +13,050 0.00% 1,348,148
2017-11-30 2017-11-28 38.010 25,462 +3,262 0.00% 967,809
2017-11-27 2017-11-23 37.152 22,200 +3,262 0.00% 824,767
2017-11-24 2017-11-22 39.052 18,938 -815 0.00% 739,570
2017-11-23 2017-11-21 39.481 19,753 -9,787 0.00% 779,874
2017-11-21 2017-11-17 35.803 29,540 +6,524 0.00% 1,057,618
2017-11-20 2017-11-16 36.109 23,016 -3,262 0.00% 831,095
2017-11-15 2017-11-13 35.312 26,278 +3,262 0.00% 927,941
2017-11-14 2017-11-10 35.619 23,016 -4,077 0.00% 819,807
2017-11-10 2017-11-08 33.412 27,093 -816 0.00% 905,230
2017-11-07 2017-11-03 32.860 27,909 +3,262 0.00% 917,095
2017-11-06 2017-11-02 32.676 24,647 -3,262 0.00% 805,372
2017-11-03 2017-11-01 32.186 27,909 -816 0.00% 898,274
2017-10-27 2017-10-25 31.144 28,725 -3,262 0.00% 894,601
2017-10-25 2017-10-23 30.531 31,987 +3,262 0.00% 976,581
2017-10-16 2017-10-12 29.182 28,725 -3,262 0.00% 838,248
2017-10-10 2017-10-06 27.588 31,987 +3,262 0.00% 882,453
2017-09-27 2017-09-25 26.546 28,725 -6,524 0.00% 762,524
2017-09-18 2017-09-14 27.710 35,249 +3,262 0.00% 976,766
2017-09-15 2017-09-13 28.262 31,987 -3,262 0.00% 904,024
2017-09-14 2017-09-12 27.833 35,249 +3,262 0.00% 981,088
2017-09-11 2017-09-07 27.710 31,987 -3,262 0.00% 886,375
2017-09-08 2017-09-06 27.833 35,249 +4,567 0.00% 981,088
2017-09-07 2017-09-05 28.937 30,682 -1,305 0.00% 887,833
2017-09-06 2017-09-04 28.507 31,987 +3,262 0.00% 911,868
2017-08-31 2017-08-29 28.324 28,725 +6,525 0.00% 813,594
2017-08-04 2017-08-02 30.776 22,200 -816 0.00% 683,223
2017-08-03 2017-08-01 30.224 23,016 -1,631 0.00% 695,636
2017-07-28 2017-07-26 28.630 24,647 -3,262 0.00% 705,645
2017-07-26 2017-07-24 28.998 27,909 +2,447 0.00% 809,303
2017-07-24 2017-07-20 28.446 25,462 +6,524 0.00% 724,296
2017-07-21 2017-07-19 28.937 18,938 -6,524 0.00% 548,001
2017-07-20 2017-07-18 27.036 25,462 +6,524 0.00% 688,393
2017-07-19 2017-07-17 27.465 18,938 -7,340 0.00% 520,137
2017-07-18 2017-07-14 26.484 26,278 -8,971 0.00% 695,956
2017-06-29 2017-06-27 24.709 35,249 +178 0.00% 870,950
2017-05-25 2017-05-23 24.770 35,071 -812 0.00% 868,713
2017-04-10 2017-04-06 22.724 35,883 +812 0.00% 815,421
2017-03-28 2017-03-24 23.661 35,071 +8,114 0.00% 829,816
2017-03-23 2017-03-21 25.078 26,957 -811 0.00% 676,033
2017-03-22 2017-03-20 25.140 27,768 -1,623 0.00% 698,083
2017-01-10 2017-01-06 20.186 29,391 +6,492 0.00% 593,281
2016-12-06 2016-12-02 21.467 22,899 -16,230 0.00% 491,583
2016-12-05 2016-12-01 22.158 39,129 +16,230 0.00% 867,003
2016-08-26 2016-08-24 19.791 22,899 -163 0.00% 453,205
2016-08-22 2016-08-18 20.137 23,062 -11,360 0.00% 464,388
2016-08-16 2016-08-12 20.580 34,422 +11,360 0.00% 708,410
2016-07-25 2016-07-21 19.077 23,062 -16,229 0.00% 439,947
2016-07-22 2016-07-20 18.682 39,291 -3,246 0.00% 734,048
2016-07-20 2016-07-18 19.323 42,537 +3,246 0.00% 821,949
2016-07-19 2016-07-15 19.200 39,291 +16,229 0.00% 754,384
2016-04-28 2016-04-26 20.284 23,062 +812 0.00% 467,799
2016-04-25 2016-04-21 20.728 22,250 +1,623 0.00% 461,199
2016-04-21 2016-04-19 21.344 20,627 -8,115 0.00% 440,267
2016-04-20 2016-04-18 21.024 28,742 -9,737 0.00% 604,266
2016-04-18 2016-04-14 21.788 38,479 +19,475 0.00% 838,375
2016-04-08 2016-04-06 19.545 19,004 +2,434 0.00% 371,433
2015-12-18 2015-12-16 29.330 16,570 -812 0.00% 485,995
2015-12-17 2015-12-15 28.344 17,382 +812 0.00% 492,674
2015-10-19 2015-10-15 32.226 16,570 -8,115 0.00% 533,982
2015-10-16 2015-10-14 30.501 24,685 -4,057 0.00% 752,906
2015-10-05 2015-09-30 29.638 28,742 +12,172 0.00% 851,852
2015-10-02 2015-09-29 28.344 16,570 -12,172 0.00% 469,659
2015-09-30 2015-09-25 28.652 28,742 +12,172 0.00% 823,516
2015-09-21 2015-09-17 30.192 16,570 -16,229 0.00% 500,289
2015-09-18 2015-09-16 28.775 32,799 +16,229 0.00% 943,799
2015-06-18 2015-06-16 35.183 16,570 +1,623 0.00% 582,990
2015-05-20 2015-05-18 35.861 14,947 +2,434 0.00% 536,018
2015-05-15 2015-05-13 35.122 12,513 +10,225 0.00% 439,479
2015-03-20 2015-03-18 31.486 2,288 -5,681 0.00% 72,041
2015-03-19 2015-03-17 31.425 7,969 -2,434 0.00% 250,424
2015-03-18 2015-03-16 30.932 10,403 +2,434 0.00% 321,784
2015-03-12 2015-03-10 30.131 7,969 +4,058 0.00% 240,113
2015-03-09 2015-03-05 31.363 3,911 -1,623 0.00% 122,661
2015-03-06 2015-03-04 31.302 5,534 +3,246 0.00% 173,223
2015-02-17 2015-02-13 30.747 2,288 -32,459 0.00% 70,349
2015-02-11 2015-02-09 29.761 34,747 +16,229 0.00% 1,034,110
2015-02-10 2015-02-06 30.192 18,518 +16,230 0.00% 559,104
2015-02-09 2015-02-05 30.192 2,288 -16,230 0.00% 69,080
2015-02-06 2015-02-04 29.515 18,518 -48,687 0.00% 546,552
2015-02-05 2015-02-03 29.515 67,205 +24,344 0.00% 1,983,532
2015-02-04 2015-02-02 29.083 42,861 +40,573 0.00% 1,246,541
2015-01-27 2015-01-23 30.439 2,288 -101,433 0.00% 69,644
2015-01-26 2015-01-22 29.145 103,721 +101,433 0.00% 3,022,944
2015-01-21 2015-01-19 25.448 2,288 -29,213 0.00% 58,225
2015-01-20 2015-01-16 28.837 31,501 +8,115 0.00% 908,390
2015-01-16 2015-01-14 27.358 23,386 -2,759 0.00% 639,795
2015-01-14 2015-01-12 27.235 26,145 +15,742 0.00% 712,054
2015-01-13 2015-01-09 27.851 10,403 -8,115 0.00% 289,734
2015-01-05 2014-12-31 27.358 18,518 +8,115 0.00% 506,616
2015-01-02 2014-12-29 27.358 10,403 -11,360 0.00% 284,606
2014-12-16 2014-12-12 24.031 21,763 -4,220 0.00% 522,981
2014-12-15 2014-12-11 22.872 25,983 +4,220 0.00% 594,291
2014-12-10 2014-12-08 25.879 21,763 +5,680 0.00% 563,210
2014-12-08 2014-12-04 26.988 16,083 +8,114 0.00% 434,054
2014-12-04 2014-12-02 24.832 7,969 +5,681 0.00% 197,884
2014-11-26 2014-11-24 24.105 2,288 +340 0.00% 55,151
2014-10-16 2014-10-14 21.563 1,948 +98 0.00% 42,004
2014-02-20 2014-02-18 19.046 1,850 -15,415 0.00% 35,235
2014-02-19 2014-02-17 19.046 17,265 +15,415 0.00% 328,824
2013-11-26 2013-11-22 19.591 1,850 -3,854 0.00% 36,243
2013-11-25 2013-11-21 19.305 5,704 -5,395 0.00% 110,117
2013-11-21 2013-11-19 19.720 11,099 -1,696 0.00% 218,876
2013-11-20 2013-11-18 19.746 12,795 -154 0.00% 252,654
2013-11-19 2013-11-15 19.253 12,949 +11,099 0.00% 249,311
2012-06-08 2012-06-06 15.413 1,850 -23,123 0.00% 28,514
2012-06-07 2012-06-05 15.283 24,973 +23,123 0.00% 381,669
2012-04-26 2012-04-24 20.265 1,850 -30,831 0.00% 37,491
2012-04-23 2012-04-19 21.122 32,681 +30,831 0.00% 690,272
2011-04-13 2011-04-11 29.191 1,850 -154 0.00% 54,004
2011-02-11 2011-02-09 30.424 2,004 -1,850 0.00% 60,969
2011-01-21 2011-01-19 29.386 3,854 +1,850 0.00% 113,253
2010-04-28 2010-04-26 35.873 2,004 -1,542 0.00% 71,889
2010-04-08 2010-04-01 34.186 3,546 +771 0.00% 121,224
2010-04-07 2010-03-31 35.224 2,775 +771 0.00% 97,747
2010-04-01 2010-03-30 37.624 2,004 -2,312 0.00% 75,399
2010-03-19 2010-03-17 36.976 4,316 +2,312 0.00% 159,587
2009-12-01 2009-11-27 36.327 2,004 -1,542 0.00% 72,799
2009-11-27 2009-11-25 36.976 3,546 +1,542 0.00% 131,116
2009-11-04 2009-11-02 36.197 2,004 +2,004 0.00% 72,539
2008-11-27 2008-11-25 10.963 0 -7,708
2008-11-26 2008-11-24 11.612 7,708 +7,708 0.00% 89,503
2008-06-04 2008-06-02 29.580 0 -3,854
2008-05-07 2008-05-05 29.325 3,854 +18 0.00% 113,017
2007-11-02 2007-10-31 32.518 3,836 +1,534 0.00% 124,738
2007-10-31 2007-10-29 33.886 2,302 +2,302 0.00% 78,006
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top