History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 +0
2023-03-01 2023-02-27 10.245 0 +0
2023-02-28 2023-02-24 10.377 0 +0
2023-02-27 2023-02-23 10.552 0 +0
2023-02-24 2023-02-22 10.607 0 +0
2023-02-23 2023-02-21 10.805 0 +0
2023-02-22 2023-02-20 10.914 0 +0
2023-02-21 2023-02-17 10.476 0 +0
2023-02-20 2023-02-16 10.585 0 +0
2023-02-17 2023-02-15 10.640 0 +0
2023-02-16 2023-02-14 11.013 0 +0
2023-02-15 2023-02-13 10.991 0 +0
2023-02-14 2023-02-10 10.838 0 +0
2023-02-13 2023-02-09 11.079 0 +0
2023-02-10 2023-02-08 10.739 0 +0
2023-02-09 2023-02-07 10.563 0 +0
2023-02-08 2023-02-06 10.640 0 +0
2023-02-07 2023-02-03 10.783 0 +0
2023-02-06 2023-02-02 10.936 0 +0
2023-02-03 2023-02-01 11.978 0 +0
2023-02-02 2023-01-31 11.869 0 +0
2023-02-01 2023-01-30 11.891 0 +0
2023-01-31 2023-01-27 12.724 0 +0
2023-01-30 2023-01-26 12.856 0 +0
2023-01-27 2023-01-20 12.637 0 +0
2023-01-26 2023-01-19 11.957 0 +0
2023-01-20 2023-01-18 11.978 0 +0
2023-01-19 2023-01-17 12.000 0 +0
2023-01-18 2023-01-16 12.154 0 +0
2023-01-17 2023-01-13 12.066 0 +0
2023-01-16 2023-01-12 11.891 0 +0
2023-01-13 2023-01-11 11.847 0 +0
2023-01-12 2023-01-10 11.364 0 +0
2023-01-11 2023-01-09 11.518 0 +0
2023-01-10 2023-01-06 11.496 0 +0
2023-01-09 2023-01-05 11.364 0 +0
2023-01-06 2023-01-04 11.189 0 +0
2023-01-05 2023-01-03 10.783 0 +0
2023-01-04 2022-12-30 10.662 0 +0
2023-01-03 2022-12-29 10.267 0 +0
2022-12-30 2022-12-28 10.399 0 +0
2022-12-29 2022-12-23 10.147 0 +0
2022-12-28 2022-12-22 10.180 0 +0
2022-12-23 2022-12-21 10.015 0 +0
2022-12-22 2022-12-20 9.916 0 +0
2022-12-21 2022-12-19 10.147 0 +0
2022-12-20 2022-12-16 10.585 0 +0
2022-12-19 2022-12-15 10.454 0 +0
2022-12-16 2022-12-14 10.618 0 +0
2022-12-15 2022-12-13 10.805 0 +0
2022-12-14 2022-12-12 10.761 0 +0
2022-12-13 2022-12-09 10.871 0 +0
2022-12-12 2022-12-08 10.103 0 +0
2022-12-09 2022-12-07 9.313 0 +0
2022-12-08 2022-12-06 9.445 0 +0
2022-12-07 2022-12-05 9.258 0 +0
2022-12-06 2022-12-02 8.611 0 +0
2022-12-05 2022-12-01 8.622 0 +0
2022-12-02 2022-11-30 8.688 0 +0
2022-12-01 2022-11-29 8.205 0 +0
2022-11-30 2022-11-28 7.613 0 +0
2022-11-29 2022-11-25 7.766 0 +0
2022-11-28 2022-11-24 7.525 0 +0
2022-11-25 2022-11-23 7.393 0 +0
2022-11-24 2022-11-22 7.327 0 +0
2022-11-23 2022-11-21 7.284 0 +0
2022-11-22 2022-11-18 7.404 0 +0
2022-11-21 2022-11-17 7.503 0 +0
2022-11-18 2022-11-16 7.503 0 +0
2022-11-17 2022-11-15 7.711 0 +0
2022-11-16 2022-11-14 7.448 0 +0
2022-11-15 2022-11-11 7.119 0 +0
2022-11-14 2022-11-10 6.691 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.878 0 +0
2022-11-09 2022-11-07 6.922 0 +0
2022-11-08 2022-11-04 6.680 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.362 0 +0
2022-11-03 2022-11-01 6.231 0 +0
2022-11-02 2022-10-31 5.967 0 +0
2022-11-01 2022-10-28 6.143 0 +0
2022-10-31 2022-10-27 6.373 0 +0
2022-10-28 2022-10-26 6.242 0 +0
2022-10-27 2022-10-25 6.132 0 +0
2022-10-26 2022-10-24 6.110 0 +0
2022-10-25 2022-10-21 6.625 0 +0
2022-10-24 2022-10-20 6.625 0 +0
2022-10-21 2022-10-19 6.680 0 +0
2022-10-20 2022-10-18 6.746 0 +0
2022-10-19 2022-10-17 6.746 0 +0
2022-10-18 2022-10-14 6.680 0 +0
2022-10-17 2022-10-13 6.593 0 +0
2022-10-14 2022-10-12 6.867 0 +0
2022-10-13 2022-10-11 6.845 0 +0
2022-10-12 2022-10-10 6.955 0 +0
2022-10-11 2022-10-07 6.987 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.295 0 +0
2022-10-06 2022-10-03 6.922 0 +0
2022-10-05 2022-09-30 7.251 0 +0
2022-10-03 2022-09-29 7.086 0 +0
2022-09-30 2022-09-28 7.371 0 +0
2022-09-29 2022-09-27 7.700 0 +0
2022-09-28 2022-09-26 7.810 0 +0
2022-09-27 2022-09-23 7.909 0 +0
2022-09-26 2022-09-22 7.821 0 +0
2022-09-23 2022-09-21 7.953 0 +0
2022-09-22 2022-09-20 8.073 0 +0
2022-09-21 2022-09-19 8.062 0 +0
2022-09-20 2022-09-16 8.216 0 +0
2022-09-19 2022-09-15 8.512 0 +0
2022-09-16 2022-09-14 8.534 0 +0
2022-09-15 2022-09-13 8.786 0 +0
2022-09-14 2022-09-09 8.764 0 +0
2022-09-13 2022-09-08 8.435 0 +0
2022-09-09 2022-09-07 8.622 0 +0
2022-09-08 2022-09-06 8.732 0 +0
2022-09-07 2022-09-05 8.743 0 +0
2022-09-06 2022-09-02 8.677 0 +0
2022-09-05 2022-09-01 8.764 0 +0
2022-09-02 2022-08-31 8.819 0 +0
2022-09-01 2022-08-30 8.797 0 +0
2022-08-31 2022-08-29 8.797 0 +0
2022-08-30 2022-08-26 8.852 0 +0
2022-08-29 2022-08-25 8.786 0 +0
2022-08-26 2022-08-24 8.567 0 +0
2022-08-25 2022-08-23 8.666 0 +0
2022-08-24 2022-08-22 8.732 0 +0
2022-08-23 2022-08-19 8.819 0 +0
2022-08-22 2022-08-18 8.710 0 +0
2022-08-19 2022-08-17 8.852 0 +0
2022-08-18 2022-08-16 8.808 0 +0
2022-08-17 2022-08-15 8.830 0 +0
2022-08-16 2022-08-12 8.995 0 +0
2022-08-15 2022-08-11 8.874 0 +0
2022-08-12 2022-08-10 8.611 0 +0
2022-08-11 2022-08-09 8.754 0 +0
2022-08-10 2022-08-08 8.754 0 +0
2022-08-09 2022-08-05 8.830 0 +0
2022-08-08 2022-08-04 8.655 0 +0
2022-08-05 2022-08-03 8.600 0 +0
2022-08-04 2022-08-02 8.688 0 +0
2022-08-03 2022-08-01 8.940 0 +0
2022-08-02 2022-07-29 9.072 0 +0
2022-08-01 2022-07-28 9.225 0 +0
2022-07-29 2022-07-27 9.192 0 +0
2022-07-28 2022-07-26 9.258 0 +0
2022-07-27 2022-07-25 9.148 0 +0
2022-07-26 2022-07-22 9.072 0 +0
2022-07-25 2022-07-21 9.039 0 +0
2022-07-22 2022-07-20 9.236 0 +0
2022-07-21 2022-07-19 9.225 0 -221
2022-07-08 2022-07-06 10.836 221 +11 0.00% 2,395
2022-07-06 2022-07-04 11.101 210 -283,029 0.00% 2,331
2022-06-01 2022-05-30 10.062 283,239 -173 0.01% 2,850,067
2022-04-26 2022-04-22 10.974 283,412 -866 0.01% 3,110,171
2022-03-17 2022-03-15 9.128 284,278 +17,331 0.01% 2,594,808
2022-03-11 2022-03-09 10.132 266,947 +19,065 0.01% 2,704,613
2022-03-09 2022-03-07 10.455 247,882 +25,998 0.01% 2,591,545
2022-02-21 2022-02-17 11.609 221,884 +43,330 0.01% 2,575,784
2021-12-01 2021-11-29 12.693 178,554 +23,744 0.01% 2,266,459
2021-11-11 2021-11-09 13.155 154,810 +15,252 0.00% 2,036,523
2021-11-02 2021-10-29 13.732 139,558 +22,012 0.00% 1,916,405
2021-07-13 2021-07-09 13.778 117,546 +21,665 0.00% 1,619,562
2021-07-09 2021-07-07 15.147 95,881 +3,113 0.00% 1,452,300
2021-06-18 2021-06-16 15.815 92,768 +31,022 0.00% 1,467,107
2021-06-16 2021-06-11 16.268 61,746 +30,688 0.00% 1,004,484
2021-05-13 2021-05-11 16.578 31,058 +29,849 0.00% 514,883
2021-02-19 2021-02-17 18.510 1,209 -2,515 0.00% 22,379
2021-02-18 2021-02-16 17.270 3,724 +2,515 0.00% 64,313
2021-01-12 2021-01-08 16.936 1,209 -2,515 0.00% 20,476
2021-01-11 2021-01-07 16.817 3,724 +2,515 0.00% 62,625
2020-08-27 2020-08-25 16.101 1,209 -1,677 0.00% 19,466
2020-07-08 2020-07-06 19.710 2,886 -2,515 0.00% 56,882
2020-07-07 2020-07-03 16.793 5,401 +100 0.00% 90,701
2020-07-06 2020-07-02 16.356 5,301 -823 0.00% 86,702
2020-04-09 2020-04-07 15.724 6,124 -2,469 0.00% 96,294
2020-04-07 2020-04-03 15.068 8,593 -4,115 0.00% 129,477
2020-04-06 2020-04-02 15.432 12,708 -12,344 0.00% 196,114
2020-04-03 2020-04-01 15.311 25,052 +2,469 0.00% 383,567
2020-03-23 2020-03-19 13.780 22,583 +823 0.00% 311,188
2020-03-16 2020-03-12 17.304 21,760 +823 0.00% 376,527
2020-02-28 2020-02-26 19.904 20,937 +1,645 0.00% 416,731
2020-02-17 2020-02-13 20.828 19,292 +16,459 0.00% 401,805
2020-02-05 2020-02-03 20.147 2,833 +1,646 0.00% 57,077
2020-01-10 2020-01-08 23.647 1,187 -658 0.00% 28,069
2020-01-03 2019-12-31 23.477 1,845 -2,633 0.00% 43,314
2019-11-06 2019-11-04 23.671 4,478 +3,291 0.00% 105,999
2019-09-16 2019-09-12 22.991 1,187 -987 0.00% 27,290
2019-07-25 2019-07-23 26.247 2,174 -10,699 0.00% 57,061
2019-07-19 2019-07-17 26.429 12,873 -4,114 0.00% 340,225
2019-07-02 2019-06-27 25.763 16,987 +81 0.00% 437,633
2019-05-27 2019-05-23 23.492 16,906 -4,095 0.00% 397,152
2019-05-24 2019-05-22 23.956 21,001 +8,190 0.00% 503,095
2019-05-20 2019-05-16 24.969 12,811 +8,190 0.00% 319,880
2019-04-10 2019-04-08 31.440 4,621 -8,190 0.00% 145,286
2019-04-08 2019-04-03 30.219 12,811 +8,190 0.00% 387,141
2019-02-21 2019-02-19 28.693 4,621 -9,828 0.00% 132,591
2019-02-14 2019-02-12 26.373 14,449 +8,190 0.00% 381,068
2019-02-11 2019-02-04 26.923 6,259 +2,457 0.00% 168,509
2019-02-08 2019-01-31 26.251 3,802 +1,638 0.00% 99,807
2018-08-24 2018-08-22 31.196 2,164 +328 0.00% 67,509
2018-06-29 2018-06-27 29.917 1,836 +7 0.00% 54,929
2018-02-20 2018-02-13 34.761 1,829 -1,141 0.00% 63,577
2018-02-09 2018-02-07 36.171 2,970 +1,141 0.00% 107,427
2018-01-22 2018-01-18 42.976 1,829 -815 0.00% 78,603
2018-01-17 2018-01-15 39.972 2,644 -816 0.00% 105,685
2017-12-12 2017-12-08 35.006 3,460 -693,239 0.00% 121,121
2017-12-08 2017-12-06 33.841 696,699 +122,336 0.02% 23,577,065
2017-12-06 2017-12-04 36.171 574,363 +570,903 0.02% 20,775,139
2017-11-28 2017-11-24 40.401 3,460 -815 0.00% 139,787
2017-11-24 2017-11-22 39.052 4,275 +815 0.00% 166,948
2017-11-23 2017-11-21 39.481 3,460 -4,078 0.00% 136,605
2017-11-20 2017-11-16 36.109 7,538 -1,631 0.00% 272,193
2017-11-17 2017-11-15 34.270 9,169 +653 0.00% 314,224
2017-11-15 2017-11-13 35.312 8,516 +1,631 0.00% 300,721
2017-11-13 2017-11-09 34.454 6,885 -1,631 0.00% 237,217
2017-11-06 2017-11-02 32.676 8,516 -1,631 0.00% 278,271
2017-11-01 2017-10-30 30.776 10,147 -1,303,291 0.00% 312,282
2017-10-31 2017-10-27 31.695 1,313,438 -96,238 0.04% 41,629,922
2017-10-27 2017-10-25 31.144 1,409,676 -40,779 0.05% 43,902,423
2017-10-24 2017-10-20 30.163 1,450,455 +785,400 0.05% 43,749,675
2017-10-23 2017-10-19 29.366 665,055 -7,177 0.02% 19,529,834
2017-10-20 2017-10-18 30.224 672,232 +656,539 0.02% 20,317,561
2017-10-06 2017-10-03 27.036 15,693 +5,546 0.00% 424,278
2017-08-16 2017-08-14 29.182 10,147 +1,631 0.00% 296,108
2017-07-10 2017-07-06 24.351 8,516 -8,156 0.00% 207,372
2017-07-06 2017-07-04 23.468 16,672 +8,156 0.00% 391,260
2017-07-03 2017-06-29 24.351 8,516 -326 0.00% 207,372
2017-06-29 2017-06-27 24.709 8,842 +44 0.00% 218,473
2017-06-26 2017-06-22 24.351 8,798 -16,229 0.00% 214,241
2017-06-23 2017-06-21 23.907 25,027 +16,229 0.00% 598,333
2017-06-16 2017-06-14 24.573 8,798 -811 0.00% 216,193
2017-06-15 2017-06-13 24.647 9,609 -7,303 0.00% 236,832
2017-06-14 2017-06-12 24.228 16,912 +8,114 0.00% 409,742
2017-05-26 2017-05-24 24.955 8,798 -8,114 0.00% 219,554
2017-05-25 2017-05-23 24.770 16,912 +8,114 0.00% 418,912
2017-03-16 2017-03-14 23.143 8,798 -8,114 0.00% 203,616
2017-03-03 2017-03-01 22.675 16,912 -1,137 0.00% 383,482
2017-03-02 2017-02-28 22.404 18,049 +1,137 0.00% 404,370
2017-02-28 2017-02-24 22.848 16,912 +8,114 0.00% 386,400
2017-02-22 2017-02-20 23.291 8,798 -8,114 0.00% 204,917
2017-02-21 2017-02-17 23.020 16,912 +8,114 0.00% 389,318
2017-02-20 2017-02-16 23.341 8,798 -8,114 0.00% 205,351
2017-02-17 2017-02-15 23.488 16,912 +8,114 0.00% 397,237
2017-02-16 2017-02-14 23.217 8,798 -8,114 0.00% 204,266
2017-02-14 2017-02-10 23.390 16,912 +8,114 0.00% 395,570
2017-02-09 2017-02-07 22.675 8,798 -3,408 0.00% 199,496
2017-02-08 2017-02-06 22.207 12,206 -2,434 0.00% 271,057
2017-01-26 2017-01-24 21.048 14,640 -4,058 0.00% 308,149
2017-01-20 2017-01-18 20.506 18,698 -2,759 0.00% 383,425
2017-01-19 2017-01-17 19.989 21,457 +1,136 0.00% 428,896
2017-01-16 2017-01-12 20.358 20,321 -1,136 0.00% 413,702
2017-01-13 2017-01-11 20.457 21,457 +1,136 0.00% 438,944
2017-01-12 2017-01-10 20.334 20,321 -1,947 0.00% 413,201
2017-01-06 2017-01-04 20.161 22,268 -2,759 0.00% 448,949
2017-01-05 2017-01-03 20.038 25,027 +1,136 0.00% 501,489
2017-01-04 2016-12-30 19.718 23,891 -1,136 0.00% 471,071
2016-12-30 2016-12-28 19.372 25,027 -1,136 0.00% 484,835
2016-12-29 2016-12-23 19.274 26,163 +811 0.00% 504,262
2016-12-28 2016-12-22 19.323 25,352 +1,461 0.00% 489,881
2016-12-23 2016-12-21 19.693 23,891 +1,947 0.00% 470,482
2016-12-22 2016-12-20 19.348 21,944 -324 0.00% 424,568
2016-12-21 2016-12-19 19.644 22,268 +3,570 0.00% 437,423
2016-12-16 2016-12-14 20.876 18,698 +8,115 0.00% 390,338
2016-12-12 2016-12-08 21.665 10,583 -10,549 0.00% 229,277
2016-12-08 2016-12-06 21.394 21,132 +10,549 0.00% 452,088
2016-12-07 2016-12-05 20.950 10,583 -1,623 0.00% 221,712
2016-12-02 2016-11-30 21.886 12,206 -1,623 0.00% 267,146
2016-11-25 2016-11-23 21.048 13,829 +812 0.00% 291,079
2016-11-24 2016-11-22 21.270 13,017 +811 0.00% 276,875
2016-11-23 2016-11-21 20.925 12,206 -8,115 0.00% 255,413
2016-11-18 2016-11-16 19.890 20,321 -5,518 0.00% 404,186
2016-11-17 2016-11-15 19.668 25,839 -32,458 0.00% 508,207
2016-11-10 2016-11-08 18.904 58,297 -3,570 0.00% 1,102,056
2016-11-09 2016-11-07 18.682 61,867 +3,570 0.00% 1,155,821
2016-11-04 2016-11-02 18.436 58,297 -1,298 0.00% 1,074,756
2016-11-03 2016-11-01 18.682 59,595 +1,298 0.00% 1,113,374
2016-11-01 2016-10-28 18.707 58,297 -1,623 0.00% 1,090,562
2016-10-31 2016-10-27 19.077 59,920 +1,623 0.00% 1,143,076
2016-10-28 2016-10-26 19.249 58,297 -10,387 0.00% 1,122,172
2016-10-27 2016-10-25 19.372 68,684 -1,623 0.00% 1,330,578
2016-10-26 2016-10-24 19.446 70,307 +487 0.00% 1,367,218
2016-10-25 2016-10-20 19.372 69,820 -8,114 0.00% 1,352,585
2016-10-24 2016-10-19 19.496 77,934 +17,365 0.00% 1,519,377
2016-10-20 2016-10-18 19.718 60,569 -6,492 0.00% 1,194,270
2016-10-19 2016-10-17 19.422 67,061 -3,570 0.00% 1,302,442
2016-10-18 2016-10-14 19.619 70,631 +24,344 0.00% 1,385,704
2016-10-17 2016-10-13 19.471 46,287 +11,685 0.00% 901,256
2016-10-13 2016-10-11 19.915 34,602 -2,759 0.00% 689,088
2016-10-12 2016-10-07 20.137 37,361 -2,110 0.00% 752,320
2016-10-11 2016-10-06 20.087 39,471 -25,318 0.00% 792,863
2016-10-07 2016-10-05 19.372 64,789 +7,303 0.00% 1,255,122
2016-10-06 2016-10-04 19.372 57,486 -811 0.00% 1,113,645
2016-10-05 2016-10-03 19.249 58,297 -2,434 0.00% 1,122,172
2016-10-04 2016-09-30 18.855 60,731 -487 0.00% 1,145,075
2016-10-03 2016-09-29 19.274 61,218 -649 0.00% 1,179,908
2016-09-30 2016-09-28 19.323 61,867 +1,460 0.00% 1,195,466
2016-09-29 2016-09-27 19.372 60,407 +1,461 0.00% 1,170,232
2016-09-28 2016-09-26 19.323 58,946 -1,623 0.00% 1,139,023
2016-09-27 2016-09-23 19.915 60,569 +2,434 0.00% 1,206,213
2016-09-26 2016-09-22 20.383 58,135 -4,219 0.00% 1,184,965
2016-09-23 2016-09-21 20.186 62,354 -2,922 0.00% 1,258,666
2016-09-22 2016-09-20 20.013 65,276 +4,058 0.00% 1,306,387
2016-09-21 2016-09-19 20.235 61,218 +1,298 0.00% 1,238,752
2016-09-20 2016-09-15 19.915 59,920 -10,711 0.00% 1,193,288
2016-09-19 2016-09-14 19.594 70,631 +649 0.00% 1,383,964
2016-09-14 2016-09-12 20.260 69,982 +33,919 0.00% 1,417,818
2016-09-13 2016-09-09 21.369 36,063 -17,365 0.00% 770,625
2016-09-12 2016-09-08 20.654 53,428 +20,286 0.00% 1,103,507
2016-09-09 2016-09-07 20.482 33,142 +1,948 0.00% 678,800
2016-09-06 2016-09-02 19.668 31,194 +974 0.00% 613,531
2016-08-19 2016-08-17 20.284 30,220 +8,114 0.00% 612,994
2016-08-15 2016-08-11 20.334 22,106 -8,114 0.00% 449,497
2016-08-11 2016-08-09 19.619 30,220 +8,114 0.00% 592,884
2016-08-05 2016-08-03 18.510 22,106 +6,492 0.00% 409,178
2016-07-28 2016-07-26 19.644 15,614 -16,229 0.00% 306,715
2016-07-21 2016-07-19 18.855 31,843 +8,114 0.00% 600,396
2016-07-20 2016-07-18 19.323 23,729 +8,115 0.00% 458,519
2016-07-15 2016-07-13 17.918 15,614 -17,852 0.00% 279,776
2016-07-14 2016-07-12 17.770 33,466 +8,926 0.00% 594,705
2016-07-12 2016-07-08 17.179 24,540 -2,435 0.00% 421,570
2016-07-11 2016-07-07 17.228 26,975 +2,435 0.00% 464,730
2016-06-23 2016-06-21 17.598 24,540 -1,623 0.00% 431,852
2016-06-20 2016-06-16 16.612 26,163 +1,623 0.00% 434,620
2016-06-03 2016-06-01 18.239 24,540 -8,115 0.00% 447,578
2016-06-02 2016-05-31 18.534 32,655 +8,115 0.00% 605,243
2016-05-30 2016-05-26 17.647 24,540 -649 0.00% 433,062
2016-05-24 2016-05-20 17.401 25,189 -1,299 0.00% 438,306
2016-05-19 2016-05-17 17.869 26,488 -1,623 0.00% 473,314
2016-05-18 2016-05-16 17.721 28,111 +1,623 0.00% 498,158
2016-05-13 2016-05-11 18.042 26,488 -1,623 0.00% 477,884
2016-05-12 2016-05-10 18.017 28,111 +1,623 0.00% 506,473
2016-05-11 2016-05-09 18.461 26,488 -2,434 0.00% 488,982
2016-05-10 2016-05-06 18.559 28,922 +811 0.00% 536,767
2016-05-09 2016-05-05 19.372 28,111 +2,922 0.00% 544,579
2016-05-04 2016-04-29 19.594 25,189 +8,926 0.00% 493,560
2016-05-03 2016-04-28 20.235 16,263 -8,926 0.00% 329,083
2016-04-29 2016-04-27 20.186 25,189 -4,869 0.00% 508,460
2016-04-28 2016-04-26 20.284 30,058 +13,795 0.00% 609,708
2016-04-27 2016-04-25 20.309 16,263 -1,623 0.00% 330,286
2016-04-26 2016-04-22 20.531 17,886 +1,623 0.00% 367,215
2016-04-20 2016-04-18 21.024 16,263 +5,031 0.00% 341,910
2016-04-15 2016-04-13 21.122 11,232 -15,418 0.00% 237,247
2016-04-14 2016-04-12 19.545 26,650 +10,549 0.00% 520,874
2016-04-13 2016-04-11 19.718 16,101 -16,229 0.00% 317,472
2016-04-12 2016-04-08 19.225 32,330 +16,229 0.00% 621,531
2016-04-08 2016-04-06 19.545 16,101 +4,057 0.00% 314,694
2016-04-05 2016-03-31 20.999 12,044 +812 0.00% 252,914
2016-04-01 2016-03-30 20.827 11,232 -4,058 0.00% 233,925
2016-03-31 2016-03-29 19.742 15,290 +4,058 0.00% 301,858
2016-03-22 2016-03-18 21.418 11,232 -8,115 0.00% 240,569
2016-03-21 2016-03-17 20.654 19,347 -811 0.00% 399,595
2016-03-03 2016-03-01 18.485 20,158 -17,852 0.00% 372,624
2016-02-24 2016-02-22 19.718 38,010 +8,114 0.00% 749,463
2016-02-11 2016-02-04 18.978 29,896 +18,664 0.00% 567,370
2016-02-02 2016-01-29 19.915 11,232 -8,115 0.00% 223,682
2016-02-01 2016-01-28 19.077 19,347 +8,115 0.00% 369,077
2015-10-30 2015-10-28 30.624 11,232 -649 0.00% 343,966
2015-10-28 2015-10-26 31.548 11,881 +162 0.00% 374,822
2015-10-20 2015-10-16 31.733 11,719 +487 0.00% 371,878
2015-10-19 2015-10-15 32.226 11,232 -487 0.00% 361,960
2015-10-16 2015-10-14 30.501 11,719 +162 0.00% 357,436
2015-10-15 2015-10-13 30.993 11,557 +325 0.00% 358,192
2015-10-13 2015-10-09 31.055 11,232 -1,623 0.00% 348,811
2015-10-12 2015-10-08 30.439 12,855 -162 0.00% 391,292
2015-10-09 2015-10-07 31.486 13,017 +162 0.00% 409,859
2015-10-08 2015-10-06 30.501 12,855 -812 0.00% 392,084
2015-10-06 2015-10-02 30.316 13,667 +1,623 0.00% 414,324
2015-09-24 2015-09-22 30.439 12,044 +812 0.00% 366,606
2015-09-23 2015-09-21 29.946 11,232 -3,408 0.00% 336,353
2015-09-22 2015-09-18 29.946 14,640 +3,408 0.00% 438,409
2015-08-21 2015-08-19 26.126 11,232 -4,058 0.00% 293,444
2015-08-20 2015-08-18 26.865 15,290 -16,229 0.00% 410,768
2015-08-19 2015-08-17 27.543 31,519 +16,229 0.00% 868,125
2015-08-13 2015-08-11 29.884 15,290 +4,058 0.00% 456,932
2015-08-12 2015-08-10 29.638 11,232 -17,852 0.00% 332,893
2015-08-04 2015-07-31 28.529 29,084 +1,623 0.00% 829,731
2015-07-30 2015-07-28 30.192 27,461 +1,622 0.00% 829,115
2015-07-15 2015-07-13 31.794 25,839 -1,460 0.00% 821,538
2015-07-14 2015-07-10 30.254 27,299 +15,580 0.00% 825,906
2015-07-13 2015-07-09 28.775 11,719 -3,084 0.00% 337,217
2015-07-09 2015-07-07 27.789 14,803 -12,983 0.00% 411,366
2015-07-08 2015-07-06 30.685 27,786 -18,664 0.00% 852,624
2015-07-03 2015-06-30 34.321 46,450 -7,790 0.00% 1,594,201
2015-07-02 2015-06-29 33.705 54,240 +4,058 0.00% 1,828,139
2015-06-30 2015-06-26 36.169 50,182 +7,303 0.00% 1,815,049
2015-06-26 2015-06-24 38.141 42,879 -974 0.00% 1,635,451
2015-06-25 2015-06-23 36.601 43,853 +16,229 0.00% 1,605,048
2015-06-23 2015-06-19 34.567 27,624 -3,895 0.00% 954,886
2015-06-18 2015-06-16 35.183 31,519 +1,623 0.00% 1,108,947
2015-06-15 2015-06-11 36.169 29,896 +325 0.00% 1,081,318
2015-06-12 2015-06-10 35.615 29,571 +162 0.00% 1,053,164
2015-06-11 2015-06-09 35.800 29,409 +162 0.00% 1,052,831
2015-06-10 2015-06-08 36.601 29,247 +163 0.00% 1,070,459
2015-06-09 2015-06-05 36.785 29,084 -4,220 0.00% 1,069,869
2015-06-03 2015-06-01 39.065 33,304 +4,057 0.00% 1,301,032
2015-06-02 2015-05-29 38.942 29,247 -1,460 0.00% 1,138,939
2015-06-01 2015-05-28 38.018 30,707 -14,607 0.00% 1,167,414
2015-05-28 2015-05-26 39.620 45,314 -811 0.00% 1,795,335
2015-05-27 2015-05-22 38.511 46,125 -1,623 0.00% 1,776,309
2015-05-22 2015-05-20 38.079 47,748 +8,926 0.00% 1,818,218
2015-05-21 2015-05-19 36.662 38,822 -4,544 0.00% 1,423,302
2015-05-20 2015-05-18 35.861 43,366 +3,246 0.00% 1,555,158
2015-05-19 2015-05-15 35.615 40,120 +1,623 0.00% 1,428,864
2015-05-18 2015-05-14 34.814 38,497 +2,596 0.00% 1,340,224
2015-05-15 2015-05-13 35.122 35,901 -162 0.00% 1,260,909
2015-05-14 2015-05-12 35.615 36,063 +4,057 0.00% 1,284,375
2015-05-13 2015-05-11 36.909 32,006 -10,386 0.00% 1,181,301
2015-05-12 2015-05-08 38.203 42,392 +35,704 0.00% 1,619,488
2015-05-11 2015-05-07 34.875 6,688 +325 0.00% 233,246
2015-04-16 2015-04-14 36.416 6,363 -2,922 0.00% 231,714
2015-04-13 2015-04-09 36.108 9,285 -16,067 0.00% 335,260
2015-04-09 2015-04-02 33.397 25,352 -1,298 0.00% 846,669
2015-04-08 2015-04-01 32.842 26,650 +1,298 0.00% 875,239
2015-04-01 2015-03-30 31.671 25,352 -2,272 0.00% 802,930
2015-03-27 2015-03-25 32.472 27,624 -8,114 0.00% 897,014
2015-03-25 2015-03-23 33.273 35,738 -487 0.00% 1,189,121
2015-03-24 2015-03-20 32.287 36,225 -649 0.00% 1,169,612
2015-03-23 2015-03-19 30.685 36,874 +324 0.00% 1,131,493
2015-03-18 2015-03-16 30.932 36,550 -23,208 0.00% 1,130,559
2015-03-10 2015-03-06 31.425 59,758 -162 0.00% 1,877,883
2015-03-09 2015-03-05 31.363 59,920 +8,115 0.00% 1,879,281
2015-03-06 2015-03-04 31.302 51,805 +8,114 0.00% 1,621,577
2015-03-04 2015-03-02 33.458 43,691 +812 0.00% 1,461,820
2015-03-03 2015-02-27 33.273 42,879 +162 0.00% 1,426,726
2015-03-02 2015-02-26 33.273 42,717 +1,136 0.00% 1,421,336
2015-02-27 2015-02-25 33.212 41,581 -1,623 0.00% 1,380,975
2015-02-26 2015-02-24 32.965 43,204 +1,623 0.00% 1,424,229
2015-02-25 2015-02-23 32.103 41,581 -1,785 0.00% 1,334,857
2015-02-24 2015-02-18 30.562 43,366 -6,330 0.00% 1,325,358
2015-02-23 2015-02-16 30.685 49,696 +4,058 0.00% 1,524,941
2015-02-12 2015-02-10 29.700 45,638 +811 0.00% 1,355,426
2015-02-10 2015-02-06 30.192 44,827 -1,623 0.00% 1,353,437
2015-02-09 2015-02-05 30.192 46,450 +8,115 0.00% 1,402,439
2015-02-06 2015-02-04 29.515 38,335 +9,737 0.00% 1,131,444
2015-02-02 2015-01-29 29.268 28,598 -1,947 0.00% 837,012
2015-01-29 2015-01-27 30.439 30,545 -1,623 0.00% 929,757
2015-01-27 2015-01-23 30.439 32,168 +325 0.00% 979,159
2015-01-26 2015-01-22 29.145 31,843 -22,721 0.00% 928,063
2015-01-23 2015-01-21 29.083 54,564 +1,623 0.00% 1,586,903
2015-01-21 2015-01-19 25.448 52,941 +8,114 0.00% 1,347,238
2015-01-20 2015-01-16 28.837 44,827 +8,115 0.00% 1,292,670
2015-01-14 2015-01-12 27.235 36,712 -32,459 0.00% 999,845
2015-01-13 2015-01-09 27.851 69,171 -811 0.00% 1,926,481
2015-01-08 2015-01-06 27.050 69,982 -23,532 0.00% 1,893,011
2015-01-06 2015-01-02 28.406 93,514 -812 0.00% 2,656,316
2014-12-10 2014-12-08 25.879 94,326 +32,459 0.00% 2,441,085
2014-12-08 2014-12-04 26.988 61,867 +16,229 0.00% 1,669,688
2014-12-05 2014-12-03 25.017 45,638 +40,573 0.00% 1,141,707
2014-12-03 2014-12-01 23.686 5,065 -1,623 0.00% 119,968
2014-11-26 2014-11-24 24.105 6,688 +34 0.00% 161,212
2014-11-24 2014-11-20 22.527 6,654 +1,623 0.00% 149,896
2014-11-20 2014-11-18 22.453 5,031 -1,623 0.00% 112,963
2014-11-17 2014-11-13 21.813 6,654 +1,623 0.00% 145,140
2014-10-16 2014-10-14 21.563 5,031 +252 0.00% 108,482
2014-10-15 2014-10-13 21.044 4,779 -2,312 0.00% 100,568
2014-10-08 2014-10-06 22.393 7,091 +2,312 0.00% 158,788
2014-08-26 2014-08-22 25.092 4,779 -13,874 0.00% 119,912
2014-08-20 2014-08-18 21.770 18,653 -17,728 0.00% 406,080
2014-08-19 2014-08-15 21.822 36,381 -3,699 0.00% 793,910
2014-08-18 2014-08-14 21.978 40,080 +13,874 0.00% 880,870
2014-07-30 2014-07-28 22.678 26,206 -7,708 0.00% 594,310
2014-06-04 2014-05-30 17.541 33,914 -1,542 0.00% 594,876
2014-06-03 2014-05-29 16.866 35,456 -6,166 0.00% 598,003
2014-05-30 2014-05-28 16.295 41,622 +7,708 0.00% 678,240
2014-05-14 2014-05-12 15.854 33,914 -6,937 0.00% 537,676
2014-05-09 2014-05-07 15.179 40,851 +6,937 0.00% 620,096
2014-05-05 2014-04-30 15.958 33,914 -2,313 0.00% 541,196
2014-04-30 2014-04-28 15.802 36,227 +2,313 0.00% 572,467
2014-04-01 2014-03-28 17.852 33,914 -10,020 0.00% 605,436
2014-03-31 2014-03-27 15.647 43,934 +2,312 0.00% 687,414
2014-03-28 2014-03-26 15.854 41,622 +7,708 0.00% 659,880
2014-03-26 2014-03-24 16.607 33,914 -3,854 0.00% 563,196
2014-03-19 2014-03-17 15.595 37,768 +1,541 0.00% 588,978
2014-03-12 2014-03-10 16.814 36,227 +2,313 0.00% 609,127
2014-03-03 2014-02-27 17.151 33,914 -2,313 0.00% 581,676
2014-02-28 2014-02-26 16.996 36,227 +2,313 0.00% 615,707
2014-02-20 2014-02-18 19.046 33,914 -309 0.00% 645,915
2013-11-19 2013-11-15 19.253 34,223 -15,415 0.00% 658,905
2013-11-12 2013-11-08 17.151 49,638 -23,123 0.00% 851,366
2013-11-05 2013-11-01 16.840 72,761 -3,854 0.01% 1,225,304
2013-11-04 2013-10-31 15.698 76,615 -2,313 0.01% 1,202,734
2013-10-31 2013-10-29 14.842 78,928 -7,707 0.01% 1,171,460
2013-10-30 2013-10-28 14.686 86,635 +7,707 0.01% 1,272,361
2013-10-29 2013-10-25 14.738 78,928 +38,539 0.01% 1,163,268
2013-10-28 2013-10-24 14.583 40,389 +2,313 0.00% 588,979
2013-10-25 2013-10-23 14.816 38,076 -7,708 0.00% 564,141
2013-10-10 2013-10-08 14.686 45,784 +7,708 0.00% 672,405
2013-09-10 2013-09-06 14.219 38,076 -2,313 0.00% 541,418
2013-09-03 2013-08-30 13.778 40,389 +2,313 0.00% 556,491
2013-08-27 2013-08-23 14.764 38,076 +1,541 0.00% 562,165
2013-08-22 2013-08-20 14.686 36,535 +2,312 0.00% 536,570
2013-06-04 2013-05-31 17.904 34,223 -4,624 0.00% 612,728
2013-05-31 2013-05-29 18.008 38,847 -3,083 0.00% 699,548
2013-05-30 2013-05-28 18.423 41,930 +7,707 0.00% 772,474
2013-05-27 2013-05-23 16.088 34,223 -12,332 0.00% 550,567
2013-04-30 2013-04-26 17.100 46,555 -2,312 0.00% 796,072
2013-04-26 2013-04-24 16.944 48,867 +4,624 0.00% 827,998
2013-04-25 2013-04-23 16.840 44,243 +7,708 0.00% 745,057
2013-04-24 2013-04-22 16.970 36,535 -20,040 0.00% 619,994
2013-04-15 2013-04-11 16.710 56,575 +6,937 0.00% 945,390
2013-04-11 2013-04-09 16.684 49,638 -10,483 0.00% 828,182
2013-04-10 2013-04-08 15.880 60,121 -3,083 0.00% 954,725
2013-04-09 2013-04-05 15.387 63,204 -8,478 0.00% 972,523
2013-04-08 2013-04-03 16.088 71,682 +4,470 0.01% 1,153,194
2013-04-05 2013-04-02 16.607 67,212 +5,241 0.01% 1,116,162
2013-04-03 2013-03-28 17.203 61,971 +6,167 0.00% 1,066,111
2013-04-02 2013-03-27 17.307 55,804 +13,874 0.00% 965,810
2013-03-28 2013-03-26 17.307 41,930 +7,707 0.00% 725,690
2013-03-26 2013-03-22 17.359 34,223 -7,707 0.00% 594,080
2013-03-25 2013-03-21 17.151 41,930 +7,707 0.00% 719,162
2013-03-22 2013-03-20 17.515 34,223 -7,707 0.00% 599,408
2013-03-21 2013-03-19 17.177 41,930 +7,707 0.00% 720,250
2013-03-19 2013-03-15 18.189 34,223 -3,853 0.00% 622,496
2013-03-18 2013-03-14 18.267 38,076 +3,853 0.00% 695,544
2013-03-12 2013-03-08 20.213 34,223 -2,312 0.00% 691,761
2013-03-04 2013-02-28 20.084 36,535 -2,312 0.00% 733,754
2013-02-26 2013-02-22 20.110 38,847 +2,312 0.00% 781,195
2013-02-25 2013-02-21 19.850 36,535 +2,312 0.00% 725,222
2013-01-25 2013-01-23 21.355 34,223 -13,874 0.00% 730,833
2013-01-24 2013-01-22 21.096 48,097 +13,874 0.00% 1,014,633
2012-11-14 2012-11-12 17.177 34,223 -154 0.00% 587,864
2012-11-02 2012-10-31 17.229 34,377 -6,937 0.00% 592,293
2012-10-31 2012-10-29 16.581 41,314 +6,937 0.00% 685,013
2012-10-12 2012-10-10 16.217 34,377 -4,624 0.00% 557,505
2012-08-21 2012-08-17 13.804 39,001 -3,083 0.00% 538,379
2012-08-20 2012-08-16 13.311 42,084 +3,083 0.00% 560,189
2012-08-02 2012-07-31 14.167 39,001 -3,083 0.00% 552,547
2012-07-25 2012-07-23 15.050 42,084 +1,541 0.00% 633,353
2012-07-18 2012-07-16 15.569 40,543 -1,541 0.00% 631,201
2012-07-12 2012-07-10 15.128 42,084 +1,541 0.00% 636,629
2012-06-05 2012-06-01 16.840 40,543 -3,854 0.00% 682,749
2012-06-01 2012-05-30 16.970 44,397 -7,708 0.00% 753,411
2012-05-31 2012-05-29 17.126 52,105 +9,250 0.00% 892,327
2012-05-16 2012-05-14 18.553 42,855 -3,083 0.00% 795,075
2012-05-14 2012-05-10 18.631 45,938 +1,541 0.00% 855,849
2012-05-09 2012-05-07 20.110 44,397 +1,542 0.00% 892,803
2012-04-16 2012-04-12 20.006 42,855 -1,542 0.00% 857,347
2012-04-13 2012-04-11 18.942 44,397 +1,542 0.00% 840,963
2012-04-10 2012-04-03 19.876 42,855 +154 0.00% 851,787
2012-03-13 2012-03-09 21.018 42,701 -1,542 0.00% 897,478
2012-03-08 2012-03-06 21.511 44,243 +1,542 0.00% 951,699
2012-02-10 2012-02-08 20.317 42,701 -3,083 0.00% 867,562
2012-02-03 2012-02-01 18.579 45,784 -7,708 0.00% 850,604
2012-02-02 2012-01-31 18.579 53,492 +4,625 0.00% 993,808
2012-01-31 2012-01-27 18.734 48,867 +1,541 0.00% 915,490
2012-01-30 2012-01-26 18.241 47,326 +1,542 0.00% 863,288
2012-01-26 2012-01-19 17.800 45,784 -1,542 0.00% 814,964
2012-01-18 2012-01-16 16.736 47,326 +1,542 0.00% 792,064
2012-01-17 2012-01-13 17.229 45,784 +3,083 0.00% 788,828
2011-11-18 2011-11-16 21.096 42,701 -4,316 0.00% 900,802
2011-11-17 2011-11-15 21.615 47,017 +4,316 0.00% 1,016,250
2011-07-06 2011-07-04 24.235 42,701 -771 0.00% 1,034,869
2011-07-05 2011-06-30 22.808 43,472 +771 0.00% 991,514
2011-06-17 2011-06-15 24.650 42,701 -11,562 0.00% 1,052,597
2011-06-13 2011-06-09 23.561 54,263 -15,415 0.00% 1,278,469
2011-06-10 2011-06-08 23.612 69,678 +7,707 0.01% 1,645,272
2011-06-08 2011-06-03 24.131 61,971 -4,624 0.00% 1,495,450
2011-06-03 2011-06-01 24.936 66,595 -12,024 0.01% 1,660,602
2011-06-02 2011-05-31 24.469 78,619 +12,024 0.01% 1,923,711
2011-05-31 2011-05-27 24.261 66,595 +4,624 0.01% 1,615,674
2011-05-30 2011-05-26 25.533 61,971 +3,854 0.00% 1,582,283
2011-05-27 2011-05-25 25.585 58,117 +15,416 0.00% 1,486,896
2011-05-26 2011-05-24 26.207 42,701 +3,854 0.00% 1,119,077
2011-05-25 2011-05-23 25.662 38,847 +3,854 0.00% 996,906
2011-05-20 2011-05-18 27.310 34,993 -3,854 0.00% 955,661
2011-05-16 2011-05-12 27.245 38,847 +7,708 0.00% 1,058,394
2011-04-27 2011-04-21 28.153 31,139 +7,707 0.00% 876,668
2011-04-15 2011-04-13 29.191 23,432 +771 0.00% 684,010
2011-04-07 2011-04-04 30.359 22,661 -3,083 0.00% 687,964
2011-04-06 2011-04-01 29.580 25,744 -3,854 0.00% 761,520
2011-04-04 2011-03-31 29.775 29,598 +3,237 0.00% 881,283
2011-04-01 2011-03-30 29.775 26,361 +3,700 0.00% 784,901
2011-03-24 2011-03-22 30.164 22,661 -771 0.00% 683,554
2011-03-22 2011-03-18 27.310 23,432 +771 0.00% 639,929
2011-03-18 2011-03-16 28.867 22,661 -771 0.00% 654,153
2011-03-14 2011-03-10 28.932 23,432 -6,166 0.00% 677,930
2011-03-10 2011-03-08 28.153 29,598 +3,854 0.00% 833,283
2011-03-08 2011-03-04 28.543 25,744 +2,312 0.00% 734,800
2011-03-07 2011-03-03 27.894 23,432 -2,158 0.00% 653,609
2011-03-03 2011-03-01 27.115 25,590 -1,696 0.00% 693,884
2011-03-02 2011-02-28 27.570 27,286 +3,854 0.00% 752,262
2011-02-28 2011-02-24 27.440 23,432 +771 0.00% 642,969
2011-01-27 2011-01-25 28.802 22,661 -1,541 0.00% 652,683
2011-01-26 2011-01-24 28.802 24,202 -6,167 0.00% 697,067
2011-01-25 2011-01-21 27.829 30,369 +4,625 0.00% 845,139
2011-01-21 2011-01-19 29.386 25,744 +3,854 0.00% 756,510
2011-01-20 2011-01-18 29.840 21,890 +9,249 0.00% 653,197
2011-01-17 2011-01-13 29.970 12,641 -2,312 0.00% 378,847
2011-01-14 2011-01-12 30.489 14,953 +2,312 0.00% 455,897
2011-01-04 2010-12-31 31.008 12,641 -925 0.00% 391,967
2011-01-03 2010-12-29 30.943 13,566 +925 0.00% 419,769
2010-12-21 2010-12-17 31.591 12,641 -1,541 0.00% 399,347
2010-12-20 2010-12-16 31.267 14,182 +1,541 0.00% 443,430
2010-12-13 2010-12-09 33.538 12,641 +9,558 0.00% 423,948
2010-12-09 2010-12-07 35.548 3,083 +1,541 0.00% 109,596
2010-12-08 2010-12-06 36.327 1,542 -5,241 0.00% 56,016
2010-12-06 2010-12-02 34.186 6,783 +1,388 0.00% 231,885
2010-12-03 2010-12-01 33.732 5,395 +1,541 0.00% 181,985
2010-11-26 2010-11-24 35.289 3,854 +2,312 0.00% 136,004
2010-11-17 2010-11-15 37.365 1,542 -1,541 0.00% 57,617
2010-11-08 2010-11-04 37.040 3,083 +1,541 0.00% 114,196
2010-11-05 2010-11-03 37.430 1,542 -1,541 0.00% 57,717
2010-11-03 2010-11-01 36.911 3,083 +1,541 0.00% 113,796
2010-10-25 2010-10-21 38.922 1,542 -770 0.00% 60,017
2010-10-20 2010-10-18 37.235 2,312 -1,542 0.00% 86,088
2010-10-15 2010-10-13 35.808 3,854 +1,542 0.00% 138,004
2010-10-08 2010-10-06 35.094 2,312 -1,542 0.00% 81,138
2010-10-07 2010-10-05 33.992 3,854 +1,542 0.00% 131,004
2010-09-30 2010-09-28 33.213 2,312 -1,542 0.00% 76,789
2010-09-28 2010-09-24 32.889 3,854 +1,542 0.00% 126,754
2010-09-24 2010-09-21 34.381 2,312 -1,388 0.00% 79,488
2010-09-03 2010-09-01 32.954 3,700 -2,312 0.00% 121,929
2010-09-02 2010-08-31 31.332 6,012 -7,708 0.00% 188,368
2010-09-01 2010-08-30 30.878 13,720 -1,541 0.00% 423,645
2010-08-31 2010-08-27 30.683 15,261 +3,853 0.00% 468,257
2010-08-30 2010-08-26 30.878 11,408 -1,541 0.00% 352,255
2010-08-27 2010-08-25 30.229 12,949 +1,541 0.00% 391,438
2010-08-26 2010-08-24 30.943 11,408 -1,541 0.00% 352,995
2010-08-25 2010-08-23 31.072 12,949 -1,542 0.00% 402,358
2010-08-20 2010-08-18 30.554 14,491 +10,791 0.00% 442,751
2010-07-23 2010-07-21 34.121 3,700 -1,233 0.00% 126,249
2010-07-02 2010-06-29 31.786 4,933 +1,233 0.00% 156,801
2010-06-30 2010-06-28 33.408 3,700 -1,541 0.00% 123,609
2010-06-21 2010-06-17 33.992 5,241 -925 0.00% 178,150
2010-06-15 2010-06-11 33.862 6,166 -771 0.00% 208,792
2010-05-11 2010-05-07 31.786 6,937 +925 0.00% 220,500
2010-04-30 2010-04-28 33.473 6,012 +1,541 0.00% 201,238
2010-04-20 2010-04-16 36.327 4,471 +2,159 0.00% 162,418
2010-04-19 2010-04-15 37.495 2,312 -1,542 0.00% 86,687
2010-04-15 2010-04-13 36.781 3,854 +1,542 0.00% 141,754
2010-04-14 2010-04-12 37.235 2,312 -1,542 0.00% 86,088
2010-04-09 2010-04-07 37.754 3,854 -6,166 0.00% 145,504
2010-04-08 2010-04-01 34.186 10,020 +7,708 0.00% 342,546
2010-03-25 2010-03-23 36.846 2,312 -7,708 0.00% 85,188
2010-03-15 2010-03-11 36.132 10,020 -1,542 0.00% 362,046
2010-03-09 2010-03-05 33.862 11,562 -1,541 0.00% 391,511
2010-03-08 2010-03-04 31.591 13,103 -7,708 0.00% 413,943
2010-03-05 2010-03-03 31.332 20,811 +3,083 0.00% 652,050
2010-03-03 2010-03-01 31.267 17,728 +4,625 0.00% 554,303
2010-03-01 2010-02-25 31.527 13,103 +1,541 0.00% 413,093
2010-02-18 2010-02-12 31.137 11,562 -1,541 0.00% 360,010
2010-02-17 2010-02-11 31.008 13,103 +1,541 0.00% 406,293
2010-02-12 2010-02-10 30.878 11,562 -2,312 0.00% 357,010
2010-02-11 2010-02-09 28.932 13,874 +2,312 0.00% 401,400
2010-02-04 2010-02-02 31.721 11,562 +7,708 0.00% 366,760
2010-01-18 2010-01-14 33.602 3,854 -2,929 0.00% 129,504
2010-01-15 2010-01-13 33.862 6,783 +1,388 0.00% 229,685
2010-01-07 2010-01-05 34.900 5,395 -7,708 0.00% 188,284
2010-01-05 2009-12-31 32.564 13,103 +7,708 0.00% 426,692
2009-12-21 2009-12-17 32.435 5,395 -2,775 0.00% 174,985
2009-12-18 2009-12-16 33.667 8,170 -1,079 0.00% 275,062
2009-12-16 2009-12-14 35.030 9,249 +308 0.00% 323,988
2009-12-10 2009-12-08 35.678 8,941 +4,008 0.00% 318,999
2009-12-08 2009-12-04 36.392 4,933 +2,621 0.00% 179,521
2009-11-30 2009-11-26 39.116 2,312 -1,388 0.00% 90,437
2009-11-04 2009-11-02 36.197 3,700 +3,700 0.00% 133,930
2009-10-12 2009-10-08 31.462 0 -2,312
2009-02-18 2009-02-16 13.467 2,312 -7,708 0.00% 31,135
2009-02-16 2009-02-12 12.974 10,020 -3,854 0.00% 129,998
2009-02-12 2009-02-10 13.130 13,874 +11,562 0.00% 182,160
2009-02-10 2009-02-06 13.467 2,312 -2,313 0.00% 31,135
2009-01-12 2009-01-08 12.650 4,625 +2,313 0.00% 58,504
2008-12-08 2008-12-04 10.846 2,312 -9,250 0.00% 25,076
2008-12-05 2008-12-03 11.378 11,562 +9,250 0.00% 131,554
2008-12-01 2008-11-27 11.689 2,312 -7,708 0.00% 27,026
2008-11-28 2008-11-26 11.171 10,020 +7,708 0.00% 111,929
2008-10-16 2008-10-14 17.645 2,312 -15,416 0.00% 40,794
2008-10-13 2008-10-09 17.048 17,728 +15,416 0.00% 302,222
2008-08-29 2008-08-27 19.124 2,312 -6,937 0.00% 44,214
2008-08-28 2008-08-26 18.553 9,249 +6,937 0.00% 171,594
2008-07-18 2008-07-16 22.445 2,312 -1,542 0.00% 51,892
2008-07-17 2008-07-15 21.822 3,854 -7,708 0.00% 84,102
2008-07-15 2008-07-11 22.237 11,562 +9,250 0.00% 257,107
2008-06-11 2008-06-06 30.099 2,312 -15,416 0.00% 69,590
2008-05-23 2008-05-21 30.359 17,728 +15,416 0.00% 538,203
2008-05-19 2008-05-15 32.175 2,312 -2,313 0.00% 74,389
2008-05-07 2008-05-05 29.325 4,625 -19,161 0.00% 135,626
2008-05-02 2008-04-29 27.956 23,786 +13,811 0.00% 664,963
2008-04-02 2008-03-31 23.277 9,975 -11,509 0.00% 232,190
2008-04-01 2008-03-28 23.408 21,484 +11,509 0.00% 502,887
2008-01-17 2008-01-15 27.174 9,975 -3,069 0.00% 271,062
2008-01-16 2008-01-14 27.370 13,044 +3,069 0.00% 357,009
2007-12-18 2007-12-14 28.021 9,975 +5,371 0.00% 279,512
2007-11-05 2007-11-01 31.736 4,604 +4,604 0.00% 146,111
2007-10-31 2007-10-29 33.886 0 -4,604
2007-10-29 2007-10-25 31.996 4,604 +768 0.00% 147,311
2007-10-24 2007-10-22 31.801 3,836 +2,301 0.00% 121,988
2007-10-23 2007-10-18 34.473 1,535 -1,534 0.00% 52,916
2007-10-12 2007-10-10 31.345 3,069 -3,836 0.00% 96,197
2007-10-11 2007-10-09 31.801 6,905 +1,534 0.00% 219,585
2007-10-10 2007-10-08 30.367 5,371 +5,371 0.00% 163,102
2007-09-21 2007-09-19 26.327 0 -3,836
2007-09-18 2007-09-14 25.415 3,836 -3,837 0.00% 97,490
2007-09-11 2007-09-07 23.877 7,673 +3,837 0.00% 183,206
2007-09-04 2007-08-31 25.206 3,836 -3,837 0.00% 96,691
2007-09-03 2007-08-30 25.936 7,673 +7,673 0.00% 199,007
2007-08-30 2007-08-28 25.910 0 -3,069
2007-08-27 2007-08-23 23.121 3,069 -3,069 0.00% 70,958
2007-08-23 2007-08-21 20.775 6,138 +3,069 0.00% 127,516
2007-08-07 2007-08-03 24.815 3,069 -15,346 0.00% 76,158
2007-08-01 2007-07-30 24.372 18,415 +15,346 0.00% 448,810
2007-07-31 2007-07-27 24.841 3,069 -15,346 0.00% 76,238
2007-07-30 2007-07-26 25.284 18,415 +3,070 0.00% 465,610
2007-07-25 2007-07-23 23.720 15,345 +15,345 0.00% 363,988
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top