History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 -7,352
2024-01-12 2024-01-10 6.599 7,352 +13 0.00% 48,517
2023-12-27 2023-12-21 6.737 7,339 -13 0.00% 49,444
2023-12-22 2023-12-20 6.695 7,352 -123,459 0.00% 49,219
2023-12-21 2023-12-19 6.727 130,811 +21,113 0.00% 879,903
2023-12-14 2023-12-12 7.055 109,698 +79,607 0.00% 773,966
2023-12-07 2023-12-05 7.055 30,091 -43,866 0.00% 212,305
2023-11-30 2023-11-28 7.543 73,957 -43,866 0.00% 557,892
2023-11-23 2023-11-21 7.745 117,823 -43,866 0.00% 912,545
2023-11-16 2023-11-14 7.650 161,689 -43,865 0.00% 1,236,850
2023-11-15 2023-11-13 7.565 205,554 +21,113 0.01% 1,554,951
2023-11-09 2023-11-07 7.756 184,441 -39,480 0.01% 1,430,461
2023-11-02 2023-10-31 7.660 223,921 -43,865 0.01% 1,715,273
2023-11-01 2023-10-30 7.639 267,786 +23,375 0.01% 2,045,604
2023-10-30 2023-10-26 7.777 244,411 +36,382 0.01% 1,900,754
2023-10-26 2023-10-24 8.021 208,029 -17,547 0.01% 1,668,580
2023-10-24 2023-10-19 7.978 225,576 +99,532 0.01% 1,799,749
2023-10-19 2023-10-17 8.583 126,044 -92,057 0.00% 1,081,862
2023-10-12 2023-10-10 8.339 218,101 -21,933 0.01% 1,818,785
2023-10-05 2023-10-03 8.063 240,034 +12,992 0.01% 1,935,475
2023-09-28 2023-09-26 8.276 227,042 +46,307 0.01% 1,878,893
2023-09-25 2023-09-21 8.594 180,735 +55,609 0.01% 1,553,204
2023-09-22 2023-09-20 8.774 125,126 +78,985 0.00% 1,097,879
2023-09-21 2023-09-19 8.870 46,141 -21,933 0.00% 409,256
2023-09-14 2023-09-12 9.029 68,074 -1,574 0.00% 614,628
2023-09-12 2023-09-07 9.071 69,648 +43,734 0.00% 631,795
2023-09-11 2023-09-06 9.156 25,914 -64,658 0.00% 237,272
2023-09-07 2023-09-05 8.997 90,572 +9,359 0.00% 814,875
2023-09-06 2023-09-04 9.188 81,213 -116,309 0.00% 746,182
2023-08-31 2023-08-29 8.891 197,522 -26,319 0.01% 1,756,147
2023-08-30 2023-08-28 8.657 223,841 -41,849 0.01% 1,937,899
2023-08-24 2023-08-22 8.010 265,690 -21,933 0.01% 2,128,254
2023-08-21 2023-08-17 8.403 287,623 +169,657 0.01% 2,416,852
2023-08-17 2023-08-15 8.636 117,966 -21,933 0.00% 1,018,785
2023-08-16 2023-08-14 8.668 139,899 -68,240 0.00% 1,212,657
2023-08-14 2023-08-10 9.092 208,139 +188,508 0.01% 1,892,499
2023-08-10 2023-08-08 9.092 19,631 +18,973 0.00% 178,494
2023-08-08 2023-08-04 9.782 658 -62,773 0.00% 6,437
2023-08-07 2023-08-03 9.230 63,431 -33,931 0.00% 585,494
2023-08-03 2023-08-01 9.114 97,362 +5,212 0.00% 887,327
2023-08-02 2023-07-31 9.188 92,150 -64,847 0.00% 846,671
2023-08-01 2023-07-28 8.965 156,997 -98,778 0.00% 1,407,503
2023-07-31 2023-07-27 8.647 255,775 -130,447 0.01% 2,211,653
2023-07-28 2023-07-26 8.233 386,222 +6,966 0.01% 3,179,801
2023-07-27 2023-07-25 8.276 379,256 -193,669 0.01% 3,138,545
2023-07-26 2023-07-24 7.798 572,925 +13,572 0.02% 4,467,725
2023-07-25 2023-07-21 7.830 559,353 +13,573 0.02% 4,379,692
2023-07-24 2023-07-20 7.841 545,780 +41,283 0.02% 4,279,207
2023-07-21 2023-07-19 7.957 504,497 +114,424 0.01% 4,014,404
2023-07-20 2023-07-18 8.265 390,073 +98,335 0.01% 3,223,923
2023-07-19 2023-07-14 8.636 291,738 -43,734 0.01% 2,519,525
2023-07-18 2023-07-13 8.498 335,472 -58,626 0.01% 2,850,953
2023-07-14 2023-07-12 8.329 394,098 -942 0.01% 3,282,276
2023-07-13 2023-07-11 8.297 395,040 -43,988 0.01% 3,277,548
2023-07-12 2023-07-10 8.233 439,028 -14,704 0.01% 3,614,558
2023-07-11 2023-07-07 8.699 453,732 +49,200 0.01% 3,946,860
2023-07-10 2023-07-06 8.885 404,532 +62,127 0.01% 3,594,322
2023-07-07 2023-07-05 9.028 342,405 +56,157 0.01% 3,091,143
2023-07-06 2023-07-04 9.214 286,248 -19,937 0.01% 2,637,551
2023-07-05 2023-07-03 9.214 306,185 -87,153 0.01% 2,821,255
2023-07-04 2023-06-30 8.929 393,338 -7,110 0.01% 3,512,120
2023-07-03 2023-06-29 8.907 400,448 +14,403 0.01% 3,566,821
2023-06-30 2023-06-28 8.973 386,045 -5,469 0.01% 3,463,940
2023-06-29 2023-06-27 8.940 391,514 -59,089 0.01% 3,500,129
2023-06-28 2023-06-26 8.797 450,603 -7,111 0.01% 3,964,127
2023-06-27 2023-06-23 8.775 457,714 +42,665 0.01% 4,016,643
2023-06-26 2023-06-21 8.907 415,049 +20,785 0.01% 3,696,873
2023-06-23 2023-06-20 8.962 394,264 +28,744 0.01% 3,533,363
2023-06-21 2023-06-19 9.148 365,520 +24,796 0.01% 3,343,923
2023-06-20 2023-06-16 9.214 340,724 -11,668 0.01% 3,139,504
2023-06-19 2023-06-15 9.170 352,392 -24,068 0.01% 3,231,554
2023-06-16 2023-06-14 9.105 376,460 +60,715 0.01% 3,427,489
2023-06-15 2023-06-13 9.236 315,745 +308,133 0.01% 2,916,270
2023-05-12 2023-05-10 10.684 7,612 -38,836 0.00% 81,327
2023-05-08 2023-05-04 10.552 46,448 -146,472 0.00% 490,141
2023-05-05 2023-05-03 9.675 192,920 -16,946 0.01% 1,866,487
2023-05-04 2023-05-02 9.686 209,866 +35,007 0.01% 2,032,740
2023-05-03 2023-04-28 9.850 174,859 +36,101 0.01% 1,722,437
2023-05-02 2023-04-27 10.070 138,758 -94,992 0.00% 1,397,268
2023-04-28 2023-04-26 9.620 233,750 -48,531 0.01% 2,248,694
2023-04-27 2023-04-25 9.554 282,281 +28,260 0.01% 2,696,987
2023-04-26 2023-04-24 9.664 254,021 -20,420 0.01% 2,454,848
2023-04-25 2023-04-21 9.587 274,441 +37,012 0.01% 2,631,113
2023-04-24 2023-04-20 9.774 237,429 -99,003 0.01% 2,320,548
2023-04-21 2023-04-19 9.401 336,432 +290,264 0.01% 3,162,694
2023-03-20 2023-03-16 9.499 46,168 -7,475 0.00% 438,569
2023-03-17 2023-03-15 9.763 53,643 +9,298 0.00% 523,700
2023-03-10 2023-03-08 10.311 44,345 -1,823 0.00% 457,248
2023-03-09 2023-03-07 10.421 46,168 +1,823 0.00% 481,109
2023-03-08 2023-03-06 10.498 44,345 +1,094 0.00% 465,517
2023-03-07 2023-03-03 10.596 43,251 -1,094 0.00% 458,303
2023-02-22 2023-02-20 10.914 44,345 -4,922 0.00% 484,002
2023-02-21 2023-02-17 10.476 49,267 +4,922 0.00% 516,106
2023-02-17 2023-02-15 10.640 44,345 -84 0.00% 471,841
2023-02-08 2023-02-06 10.640 44,429 -29,719 0.00% 472,735
2023-02-07 2023-02-03 10.783 74,148 +29,767 0.00% 799,525
2023-02-06 2023-02-02 10.936 44,381 +9,397 0.00% 485,368
2023-02-03 2023-02-01 11.978 34,984 +18,233 0.00% 419,055
2023-02-01 2023-01-30 11.891 16,751 -308,647 0.00% 199,182
2023-01-31 2023-01-27 12.724 325,398 +308,647 0.01% 4,140,492
2023-01-30 2023-01-26 12.856 16,751 +3,282 0.00% 215,351
2023-01-27 2023-01-20 12.637 13,469 -27,714 0.00% 170,203
2023-01-20 2023-01-18 11.978 41,183 +22,791 0.00% 493,310
2023-01-19 2023-01-17 12.000 18,392 -27,933 0.00% 220,712
2023-01-18 2023-01-16 12.154 46,325 -185,390 0.00% 563,034
2023-01-17 2023-01-13 12.066 231,715 +365 0.01% 2,795,928
2023-01-16 2023-01-12 11.891 231,350 +1,094 0.01% 2,750,920
2023-01-13 2023-01-11 11.847 230,256 -12,034 0.01% 2,727,808
2023-01-12 2023-01-10 11.364 242,290 -19,326 0.01% 2,753,432
2023-01-11 2023-01-09 11.518 261,616 +3,281 0.01% 3,013,233
2023-01-10 2023-01-06 11.496 258,335 +257,829 0.01% 2,969,776
2023-01-09 2023-01-05 11.364 506 -65,638 0.00% 5,750
2023-01-06 2023-01-04 11.189 66,144 -13,237 0.00% 740,065
2023-01-05 2023-01-03 10.783 79,381 +7,924 0.00% 855,952
2023-01-04 2022-12-30 10.662 71,457 -14,557 0.00% 761,886
2023-01-03 2022-12-29 10.267 86,014 +14,404 0.00% 883,129
2022-12-30 2022-12-28 10.399 71,610 -3,282 0.00% 744,665
2022-12-29 2022-12-23 10.147 74,892 +3,373 0.00% 759,900
2022-12-28 2022-12-22 10.180 71,519 -11,479 0.00% 728,029
2022-12-23 2022-12-21 10.015 82,998 -4,011 0.00% 831,223
2022-12-22 2022-12-20 9.916 87,009 -64,635 0.00% 862,803
2022-12-21 2022-12-19 10.147 151,644 +63,997 0.00% 1,538,672
2022-12-20 2022-12-16 10.585 87,647 -14,586 0.00% 927,777
2022-12-19 2022-12-15 10.454 102,233 +24,431 0.00% 1,068,718
2022-12-16 2022-12-14 10.618 77,802 +9,160 0.00% 826,124
2022-12-15 2022-12-13 10.805 68,642 -50,504 0.00% 741,661
2022-12-14 2022-12-12 10.761 119,146 +53,422 0.00% 1,282,117
2022-12-13 2022-12-09 10.871 65,724 -120,199 0.00% 714,458
2022-12-12 2022-12-08 10.103 185,923 -129,999 0.01% 1,878,330
2022-12-09 2022-12-07 9.313 315,922 -5,288 0.01% 2,942,163
2022-12-08 2022-12-06 9.445 321,210 -70,743 0.01% 3,033,691
2022-12-07 2022-12-05 9.258 391,953 -94,810 0.01% 3,628,737
2022-12-06 2022-12-02 8.611 486,763 -16,409 0.01% 4,191,470
2022-12-05 2022-12-01 8.622 503,172 +17,138 0.02% 4,338,285
2022-12-02 2022-11-30 8.688 486,034 -278,340 0.01% 4,222,512
2022-12-01 2022-11-29 8.205 764,374 -56,157 0.02% 6,271,719
2022-11-30 2022-11-28 7.613 820,531 +23,885 0.03% 6,246,454
2022-11-29 2022-11-25 7.766 796,646 -19,509 0.02% 6,186,966
2022-11-28 2022-11-24 7.525 816,155 -8,172 0.02% 6,141,520
2022-11-25 2022-11-23 7.393 824,327 +5,499 0.03% 6,094,506
2022-11-24 2022-11-22 7.327 818,828 +11,144 0.02% 5,999,958
2022-11-23 2022-11-21 7.284 807,684 -7,111 0.02% 5,882,862
2022-11-22 2022-11-18 7.404 814,795 +218,246 0.02% 6,032,971
2022-11-21 2022-11-17 7.503 596,549 +187,348 0.02% 4,475,910
2022-11-18 2022-11-16 7.503 409,201 +256,972 0.01% 3,070,237
2022-11-17 2022-11-15 7.711 152,229 +911 0.00% 1,173,902
2022-11-16 2022-11-14 7.448 151,318 +82,678 0.00% 1,127,040
2022-11-15 2022-11-11 7.119 68,640 -11,122 0.00% 488,654
2022-11-14 2022-11-10 6.691 79,762 +8,205 0.00% 533,710
2022-11-11 2022-11-09 6.834 71,557 -19,618 0.00% 489,012
2022-11-10 2022-11-08 6.878 91,175 -10,940 0.00% 627,079
2022-11-09 2022-11-07 6.922 102,115 +70,378 0.00% 706,802
2022-11-08 2022-11-04 6.680 31,737 -39,929 0.00% 212,013
2022-11-04 2022-11-02 6.362 71,666 -46,381 0.00% 455,953
2022-11-03 2022-11-01 6.231 118,047 -8,934 0.00% 735,500
2022-11-02 2022-10-31 5.967 126,981 +55,315 0.00% 757,734
2022-10-31 2022-10-27 6.373 71,666 +54,698 0.00% 456,739
2022-10-28 2022-10-26 6.242 16,968 -45,217 0.00% 105,906
2022-10-27 2022-10-25 6.132 62,185 -9,481 0.00% 381,309
2022-10-26 2022-10-24 6.110 71,666 +37,741 0.00% 437,872
2022-10-25 2022-10-21 6.625 33,925 -80,216 0.00% 224,769
2022-10-24 2022-10-20 6.625 114,141 +11,669 0.00% 756,237
2022-10-21 2022-10-19 6.680 102,472 -136,490 0.00% 684,544
2022-10-20 2022-10-18 6.746 238,962 -203,113 0.01% 1,612,067
2022-10-19 2022-10-17 6.746 442,075 -145,861 0.01% 2,982,292
2022-10-18 2022-10-14 6.680 587,936 -74,517 0.02% 3,927,593
2022-10-17 2022-10-13 6.593 662,453 -28,625 0.02% 4,367,256
2022-10-14 2022-10-12 6.867 691,078 +729 0.02% 4,745,484
2022-10-13 2022-10-11 6.845 690,349 -5,288 0.02% 4,725,333
2022-10-12 2022-10-10 6.955 695,637 -14,586 0.02% 4,837,835
2022-10-11 2022-10-07 6.987 710,223 +14,586 0.02% 4,962,646
2022-10-10 2022-10-06 7.163 695,637 -2,735 0.02% 4,982,817
2022-10-07 2022-10-05 7.295 698,372 +153,403 0.02% 5,094,336
2022-10-06 2022-10-03 6.922 544,969 +213,505 0.02% 3,772,074
2022-10-05 2022-09-30 7.251 331,464 -98,821 0.01% 2,403,349
2022-10-03 2022-09-29 7.086 430,285 +74,936 0.01% 3,049,073
2022-09-30 2022-09-28 7.371 355,349 -63,450 0.01% 2,619,410
2022-09-29 2022-09-27 7.700 418,799 +106,662 0.01% 3,224,942
2022-09-28 2022-09-26 7.810 312,137 -30,084 0.01% 2,437,835
2022-09-27 2022-09-23 7.909 342,221 -9,481 0.01% 2,706,581
2022-09-26 2022-09-22 7.821 351,702 -50,870 0.01% 2,750,702
2022-09-23 2022-09-21 7.953 402,572 -16,890 0.01% 3,201,553
2022-09-22 2022-09-20 8.073 419,462 -22,062 0.01% 3,386,488
2022-09-21 2022-09-19 8.062 441,524 -148,779 0.01% 3,559,760
2022-09-20 2022-09-16 8.216 590,303 -84,180 0.02% 4,849,935
2022-09-19 2022-09-15 8.512 674,483 -61,809 0.02% 5,741,321
2022-09-16 2022-09-14 8.534 736,292 +60,533 0.02% 6,283,604
2022-09-15 2022-09-13 8.786 675,759 -3,465 0.02% 5,937,498
2022-09-14 2022-09-09 8.764 679,224 -23,519 0.02% 5,953,041
2022-09-13 2022-09-08 8.435 702,743 -30,814 0.02% 5,927,915
2022-09-09 2022-09-07 8.622 733,557 -25,453 0.02% 6,324,636
2022-09-08 2022-09-06 8.732 759,010 +61,809 0.02% 6,627,346
2022-09-07 2022-09-05 8.743 697,201 -52,875 0.02% 6,095,305
2022-09-06 2022-09-02 8.677 750,076 -39,018 0.02% 6,508,199
2022-09-05 2022-09-01 8.764 789,094 -43,758 0.02% 6,915,994
2022-09-02 2022-08-31 8.819 832,852 +23,885 0.03% 7,345,189
2022-09-01 2022-08-30 8.797 808,967 -54,334 0.02% 7,116,792
2022-08-31 2022-08-29 8.797 863,301 +3,464 0.03% 7,594,789
2022-08-30 2022-08-26 8.852 859,837 -33,001 0.03% 7,611,474
2022-08-29 2022-08-25 8.786 892,838 +80,771 0.03% 7,844,843
2022-08-26 2022-08-24 8.567 812,067 -1,021 0.02% 6,957,000
2022-08-25 2022-08-23 8.666 813,088 +9,116 0.02% 7,046,018
2022-08-24 2022-08-22 8.732 803,972 +42,665 0.02% 7,019,935
2022-08-23 2022-08-19 8.819 761,307 -2,890 0.02% 6,714,211
2022-08-22 2022-08-18 8.710 764,197 +56,339 0.02% 6,655,871
2022-08-19 2022-08-17 8.852 707,858 +9,663 0.02% 6,266,121
2022-08-18 2022-08-16 8.808 698,195 -7,051 0.02% 6,149,947
2022-08-17 2022-08-15 8.830 705,246 +40,053 0.02% 6,227,527
2022-08-16 2022-08-12 8.995 665,193 +4,193 0.02% 5,983,298
2022-08-15 2022-08-11 8.874 661,000 +365 0.02% 5,865,825
2022-08-12 2022-08-10 8.611 660,635 +4,992 0.02% 5,688,665
2022-08-11 2022-08-09 8.754 655,643 +3,099 0.02% 5,739,174
2022-08-10 2022-08-08 8.754 652,544 +31,725 0.02% 5,712,047
2022-08-09 2022-08-05 8.830 620,819 -930 0.02% 5,482,012
2022-08-08 2022-08-04 8.655 621,749 +11,305 0.02% 5,381,102
2022-08-05 2022-08-03 8.600 610,444 +73,660 0.02% 5,249,779
2022-08-04 2022-08-02 8.688 536,784 +69,466 0.02% 4,663,413
2022-08-03 2022-08-01 8.940 467,318 +15,680 0.01% 4,177,815
2022-08-02 2022-07-29 9.072 451,638 -73,113 0.01% 4,097,086
2022-08-01 2022-07-28 9.225 524,751 -1,241 0.02% 4,840,925
2022-07-29 2022-07-27 9.192 525,992 -33,536 0.02% 4,835,064
2022-07-28 2022-07-26 9.258 559,528 +98,092 0.02% 5,180,162
2022-07-27 2022-07-25 9.148 461,436 -57,068 0.01% 4,221,401
2022-07-26 2022-07-22 9.072 518,504 +17,777 0.02% 4,703,669
2022-07-25 2022-07-21 9.039 500,727 -35,372 0.02% 4,525,925
2022-07-22 2022-07-20 9.236 536,099 +4,194 0.02% 4,951,493
2022-07-21 2022-07-19 9.225 531,905 -44,123 0.02% 4,906,922
2022-07-20 2022-07-18 9.236 576,028 -55,610 0.02% 5,320,284
2022-07-19 2022-07-15 8.973 631,638 -35,189 0.02% 5,667,619
2022-07-18 2022-07-14 9.192 666,827 -58,527 0.02% 6,129,659
2022-07-15 2022-07-13 9.401 725,354 -34,062 0.02% 6,818,831
2022-07-14 2022-07-12 9.390 759,416 +54,515 0.02% 7,130,707
2022-07-13 2022-07-11 9.510 704,901 -1,176,100 0.02% 6,703,881
2022-07-12 2022-07-08 9.719 1,881,001 +39,319 0.06% 18,281,080
2022-07-11 2022-07-07 10.743 1,841,682 +51,422 0.06% 19,785,628
2022-07-08 2022-07-06 10.836 1,790,260 +71,638 0.05% 19,398,458
2022-07-07 2022-07-05 11.043 1,718,622 +962,090 0.06% 18,979,196
2022-07-06 2022-07-04 11.101 756,532 +58,408 0.02% 8,398,232
2022-07-05 2022-06-30 11.170 698,124 +97,925 0.02% 7,798,183
2022-07-04 2022-06-29 11.182 600,199 +53,244 0.02% 6,711,268
2022-06-30 2022-06-28 11.239 546,955 +72,100 0.02% 6,147,465
2022-06-29 2022-06-27 11.113 474,855 -283,202 0.02% 5,276,826
2022-06-28 2022-06-24 11.101 758,057 +21,145 0.02% 8,415,161
2022-06-27 2022-06-23 11.009 736,912 +50,609 0.02% 8,112,403
2022-06-24 2022-06-22 10.801 686,303 +192,556 0.02% 7,412,714
2022-06-23 2022-06-21 10.962 493,747 +110,057 0.02% 5,412,695
2022-06-22 2022-06-20 10.812 383,690 -338,317 0.01% 4,148,638
2022-06-21 2022-06-17 10.824 722,007 +162,399 0.02% 7,815,014
2022-06-20 2022-06-16 10.789 559,608 -25,135 0.02% 6,037,832
2022-06-17 2022-06-15 10.870 584,743 +38,165 0.02% 6,356,257
2022-06-16 2022-06-14 10.374 546,578 -3,813 0.02% 5,670,187
2022-06-15 2022-06-13 10.316 550,391 -35,876 0.02% 5,677,986
2022-06-14 2022-06-10 10.686 586,267 -98,445 0.02% 6,264,580
2022-06-13 2022-06-09 10.639 684,712 -15,946 0.02% 7,284,913
2022-06-10 2022-06-08 10.697 700,658 +233,807 0.02% 7,494,995
2022-06-09 2022-06-07 10.524 466,851 -157,200 0.01% 4,913,134
2022-06-08 2022-06-06 10.362 624,051 +216,942 0.02% 6,466,688
2022-06-07 2022-06-02 10.362 407,109 -13,866 0.01% 4,218,641
2022-06-06 2022-06-01 10.386 420,975 +160,181 0.01% 4,372,042
2022-06-02 2022-05-31 10.409 260,794 -440,228 0.01% 2,714,499
2022-06-01 2022-05-30 10.062 701,022 +136,574 0.02% 7,053,971
2022-05-31 2022-05-27 10.051 564,448 -58,408 0.02% 5,673,194
2022-05-30 2022-05-26 9.924 622,856 -43,849 0.02% 6,181,183
2022-05-27 2022-05-25 9.832 666,705 -238,498 0.02% 6,554,790
2022-05-26 2022-05-24 9.682 905,203 +45,594 0.03% 8,763,820
2022-05-25 2022-05-23 9.774 859,609 +116,990 0.03% 8,401,752
2022-05-24 2022-05-20 9.889 742,619 +42,829 0.02% 7,343,995
2022-05-23 2022-05-19 9.751 699,790 +28,251 0.02% 6,823,543
2022-05-20 2022-05-18 9.728 671,539 +98,479 0.02% 6,532,574
2022-05-19 2022-05-17 9.785 573,060 +62,487 0.02% 5,607,657
2022-05-18 2022-05-16 9.474 510,573 +90,559 0.02% 4,837,116
2022-05-17 2022-05-13 9.578 420,014 +176,091 0.01% 4,022,790
2022-05-16 2022-05-12 9.589 243,923 +47,158 0.01% 2,339,049
2022-05-13 2022-05-11 9.659 196,765 +48,737 0.01% 1,900,460
2022-05-12 2022-05-10 9.635 148,028 -79,979 0.00% 1,426,316
2022-05-11 2022-05-06 9.705 228,007 +2,773 0.01% 2,212,736
2022-05-10 2022-05-05 10.028 225,234 +148,723 0.01% 2,258,600
2022-05-06 2022-05-04 10.282 76,511 +61,370 0.00% 786,660
2022-05-05 2022-05-03 10.409 15,141 +6,076 0.00% 157,597
2022-05-04 2022-04-29 10.455 9,065 -96,191 0.00% 94,772
2022-05-03 2022-04-28 10.143 105,256 -58,071 0.00% 1,067,631
2022-04-29 2022-04-27 9.797 163,327 +133,738 0.01% 1,600,115
2022-04-28 2022-04-26 9.797 29,589 +18,718 0.00% 289,883
2022-04-27 2022-04-25 10.166 10,871 -4,270 0.00% 110,517
2022-04-26 2022-04-22 10.974 15,141 -53,729 0.00% 166,158
2022-04-25 2022-04-21 10.824 68,870 -10,919 0.00% 745,450
2022-04-22 2022-04-20 10.766 79,789 +54,641 0.00% 859,034
2022-04-21 2022-04-19 10.986 25,148 -68,595 0.00% 276,265
2022-04-20 2022-04-14 11.124 93,743 +23,532 0.00% 1,042,801
2022-04-19 2022-04-13 10.962 70,211 -84,614 0.00% 769,687
2022-04-14 2022-04-12 10.974 154,825 -3,987 0.00% 1,699,054
2022-04-13 2022-04-11 10.962 158,812 -80,073 0.01% 1,740,975
2022-04-12 2022-04-08 11.309 238,885 +40,153 0.01% 2,701,472
2022-04-11 2022-04-07 11.239 198,732 +151,307 0.01% 2,233,635
2022-04-08 2022-04-06 11.528 47,425 -2,459,269 0.00% 546,712
2022-04-07 2022-04-04 11.516 2,506,694 +35,010 0.08% 28,868,045
2022-04-06 2022-04-01 11.089 2,471,684 +10,746 0.08% 27,409,546
2022-04-04 2022-03-31 11.066 2,460,938 -571,257 0.08% 27,233,583
2022-04-01 2022-03-30 11.147 3,032,195 +551,672 0.10% 33,800,238
2022-03-31 2022-03-29 10.812 2,480,523 -56,360 0.08% 26,820,592
2022-03-30 2022-03-28 11.136 2,536,883 -114,737 0.08% 28,249,662
2022-03-29 2022-03-25 10.882 2,651,620 +135,362 0.09% 28,854,163
2022-03-28 2022-03-24 11.332 2,516,258 +58,675 0.08% 28,513,607
2022-03-25 2022-03-23 11.309 2,457,583 +174 0.08% 27,791,999
2022-03-24 2022-03-22 11.216 2,457,409 -222,576 0.08% 27,563,173
2022-03-23 2022-03-21 10.466 2,679,985 -14,612 0.09% 28,049,502
2022-03-22 2022-03-18 10.686 2,694,597 +102,448 0.09% 28,793,225
2022-03-21 2022-03-17 10.605 2,592,149 +85,550 0.08% 27,489,129
2022-03-18 2022-03-16 9.820 2,506,599 -3,948,191 0.08% 24,615,005
2022-03-17 2022-03-15 9.128 6,454,790 +73,325 0.21% 58,917,473
2022-03-16 2022-03-14 9.797 6,381,465 +44,023 0.20% 62,519,226
2022-03-15 2022-03-11 10.316 6,337,442 +32,584 0.20% 65,378,812
2022-03-14 2022-03-10 10.501 6,304,858 -130,335 0.20% 66,206,741
2022-03-11 2022-03-09 10.132 6,435,193 -1,213,229 0.21% 65,199,100
2022-03-10 2022-03-08 10.189 7,648,422 -693,308 0.25% 77,932,401
2022-03-09 2022-03-07 10.455 8,341,730 +347 0.27% 87,210,712
2022-03-08 2022-03-04 10.859 8,341,383 +180,251 0.27% 90,576,012
2022-03-07 2022-03-03 10.974 8,161,132 -7,453 0.26% 89,560,483
2022-03-04 2022-03-02 10.651 8,168,585 +412,325 0.26% 87,002,963
2022-03-03 2022-03-01 10.893 7,756,260 +20,971 0.25% 84,490,885
2022-03-02 2022-02-28 10.651 7,735,289 +663,116 0.25% 82,387,961
2022-03-01 2022-02-25 10.939 7,072,173 +317,623 0.23% 77,365,390
2022-02-28 2022-02-24 11.136 6,754,550 +346,680 0.22% 75,215,828
2022-02-25 2022-02-23 11.459 6,407,870 -16,292 0.21% 73,425,760
2022-02-24 2022-02-22 11.366 6,424,162 +916,508 0.21% 73,019,394
2022-02-23 2022-02-21 11.563 5,507,654 +236,016 0.18% 63,682,467
2022-02-22 2022-02-18 11.909 5,271,638 -158,586 0.17% 62,778,478
2022-02-21 2022-02-17 11.609 5,430,224 +1,137,141 0.17% 63,037,827
2022-02-18 2022-02-16 12.601 4,293,083 +335,025 0.14% 54,097,529
2022-02-17 2022-02-15 12.716 3,958,058 +3,354,142 0.13% 50,332,587
2022-02-16 2022-02-14 13.524 603,916 -498,116 0.02% 8,167,510
2022-02-15 2022-02-11 13.870 1,102,032 +662,769 0.04% 15,285,660
2022-02-14 2022-02-10 13.686 439,263 -197,410 0.01% 6,011,666
2022-02-11 2022-02-09 13.547 636,673 +95,776 0.02% 8,625,217
2022-02-10 2022-02-08 13.409 540,897 -267,257 0.02% 7,252,808
2022-02-09 2022-02-07 13.040 808,154 +36,367 0.03% 10,537,997
2022-02-08 2022-02-04 12.970 771,787 -122,254 0.02% 10,010,350
2022-02-07 2022-01-31 12.670 894,041 -150,636 0.03% 11,327,792
2022-02-04 2022-01-27 12.786 1,044,677 +142,901 0.03% 13,356,950
2022-01-28 2022-01-26 13.132 901,776 +49,396 0.03% 11,842,038
2022-01-27 2022-01-25 13.086 852,380 +197,063 0.03% 11,154,030
2022-01-26 2022-01-24 13.478 655,317 +366,221 0.02% 8,832,421
2022-01-25 2022-01-21 13.593 289,096 +59,708 0.01% 3,929,822
2022-01-24 2022-01-20 13.686 229,388 -390,132 0.01% 3,139,358
2022-01-21 2022-01-19 13.293 619,520 -150,441 0.02% 8,235,563
2022-01-20 2022-01-18 13.201 769,961 -78,166 0.02% 10,164,365
2022-01-19 2022-01-17 13.109 848,127 -63,781 0.03% 11,117,950
2022-01-18 2022-01-14 13.132 911,908 +167,772 0.03% 11,975,090
2022-01-17 2022-01-13 13.340 744,136 +21,838 0.02% 9,926,489
2022-01-14 2022-01-12 13.270 722,298 +120,803 0.02% 9,585,169
2022-01-13 2022-01-11 13.247 601,495 -516,315 0.02% 7,968,185
2022-01-12 2022-01-10 13.178 1,117,810 -991,347 0.04% 14,730,572
2022-01-11 2022-01-07 13.040 2,109,157 -1,856,066 0.07% 27,502,544
2022-01-10 2022-01-06 12.763 3,965,223 +19,585 0.13% 50,606,727
2022-01-07 2022-01-05 12.740 3,945,638 -2,629,065 0.13% 50,265,710
2022-01-06 2022-01-04 12.855 6,574,703 -8,351,171 0.21% 84,517,538
2022-01-05 2022-01-03 12.693 14,925,874 +450,108 0.48% 189,460,188
2022-01-04 2021-12-31 12.347 14,475,766 +417,871 0.46% 178,735,508
2022-01-03 2021-12-29 12.463 14,057,895 -199,403 0.45% 175,198,167
2021-12-30 2021-12-28 12.578 14,257,298 +30,156 0.46% 179,328,466
2021-12-29 2021-12-24 12.416 14,227,142 +96,020 0.46% 176,650,734
2021-12-28 2021-12-22 12.301 14,131,122 -98,272 0.45% 173,827,850
2021-12-23 2021-12-21 12.347 14,229,394 -152,520 0.46% 175,693,498
2021-12-22 2021-12-20 12.347 14,381,914 -553,999 0.46% 177,576,697
2021-12-21 2021-12-17 12.509 14,935,913 +1,281,342 0.48% 186,829,979
2021-12-20 2021-12-16 12.647 13,654,571 -1,801,340 0.44% 172,692,757
2021-12-17 2021-12-15 12.601 15,455,911 -497,750 0.50% 194,761,340
2021-12-16 2021-12-14 12.578 15,953,661 +27,038 0.51% 200,665,340
2021-12-15 2021-12-13 12.670 15,926,623 -248,934 0.51% 201,795,533
2021-12-14 2021-12-10 12.670 16,175,557 -302,392 0.52% 204,949,608
2021-12-13 2021-12-09 12.786 16,477,949 +299,321 0.53% 210,682,480
2021-12-10 2021-12-08 12.624 16,178,628 +59,795 0.52% 204,241,748
2021-12-09 2021-12-07 12.786 16,118,833 +228,991 0.52% 206,090,923
2021-12-08 2021-12-06 12.578 15,889,842 +56,369 0.51% 199,862,624
2021-12-07 2021-12-03 12.716 15,833,473 -94,920 0.51% 201,346,131
2021-12-06 2021-12-02 12.740 15,928,393 -290,216 0.51% 202,920,790
2021-12-03 2021-12-01 12.624 16,218,609 -19,758 0.52% 204,746,475
2021-12-02 2021-11-30 12.532 16,238,367 +1,230,560 0.52% 203,496,848
2021-12-01 2021-11-29 12.693 15,007,807 -22,601 0.48% 190,500,197
2021-11-30 2021-11-26 12.901 15,030,408 +370,624 0.48% 193,909,051
2021-11-29 2021-11-25 13.063 14,659,784 +228,953 0.47% 191,495,912
2021-11-26 2021-11-24 13.109 14,430,831 +125,483 0.46% 189,171,270
2021-11-25 2021-11-23 13.109 14,305,348 +77,993 0.46% 187,526,335
2021-11-24 2021-11-22 13.063 14,227,355 +376,794 0.46% 185,847,235
2021-11-23 2021-11-19 13.224 13,850,561 +53,382 0.44% 183,162,891
2021-11-22 2021-11-18 13.132 13,797,179 +58,929 0.44% 181,183,260
2021-11-19 2021-11-17 13.363 13,738,250 +38,996 0.44% 183,580,050
2021-11-18 2021-11-16 13.340 13,699,254 +108,497 0.44% 182,742,794
2021-11-17 2021-11-15 13.386 13,590,757 -159,626 0.44% 181,922,805
2021-11-16 2021-11-12 13.363 13,750,383 +23,398 0.44% 183,742,179
2021-11-15 2021-11-11 13.455 13,726,985 +111,791 0.44% 184,696,735
2021-11-12 2021-11-10 13.132 13,615,194 +216,474 0.44% 178,793,450
2021-11-11 2021-11-09 13.155 13,398,720 +176,897 0.43% 176,259,962
2021-11-10 2021-11-08 13.224 13,221,823 +25,019 0.42% 174,848,320
2021-11-09 2021-11-05 12.970 13,196,804 +376,049 0.42% 171,167,216
2021-11-08 2021-11-04 13.270 12,820,755 +73,053 0.41% 170,136,287
2021-11-05 2021-11-03 13.432 12,747,702 -100,784 0.41% 171,226,268
2021-11-04 2021-11-02 13.524 12,848,486 -68,737 0.41% 173,766,109
2021-11-03 2021-11-01 13.824 12,917,223 +243,165 0.41% 178,571,227
2021-11-02 2021-10-29 13.732 12,674,058 +755,668 0.41% 174,039,633
2021-11-01 2021-10-28 14.217 11,918,390 -12,305 0.38% 169,439,167
2021-10-29 2021-10-27 14.401 11,930,695 +86 0.38% 171,816,883
2021-10-28 2021-10-26 14.655 11,930,609 +642,057 0.38% 174,844,446
2021-10-27 2021-10-25 14.794 11,288,552 +108,671 0.36% 166,998,193
2021-10-26 2021-10-22 14.724 11,179,881 +231,553 0.36% 164,616,500
2021-10-25 2021-10-21 14.771 10,948,328 +249,578 0.35% 161,712,383
2021-10-22 2021-10-20 14.586 10,698,750 +138,222 0.34% 156,050,664
2021-10-21 2021-10-19 14.540 10,560,528 +1,158,251 0.34% 153,547,124
2021-10-20 2021-10-18 14.309 9,402,277 +370,555 0.30% 134,536,534
2021-10-19 2021-10-15 14.424 9,031,722 +314,226 0.29% 130,276,500
2021-10-18 2021-10-12 14.355 8,717,496 +607,134 0.28% 125,140,431
2021-10-15 2021-10-11 14.563 8,110,362 +1,387,204 0.26% 118,109,574
2021-10-12 2021-10-08 14.286 6,723,158 +940,832 0.22% 96,046,042
2021-10-11 2021-10-07 13.917 5,782,326 +93,603 0.19% 80,470,257
2021-10-08 2021-10-06 13.663 5,688,723 +354,262 0.18% 77,723,437
2021-10-07 2021-10-05 13.593 5,334,461 +45,999 0.17% 72,513,913
2021-10-06 2021-10-04 13.501 5,288,462 +473,437 0.17% 71,400,419
2021-10-05 2021-09-30 13.663 4,815,025 +250,098 0.15% 65,786,345
2021-10-04 2021-09-29 13.663 4,564,927 -9,619 0.15% 62,369,326
2021-09-30 2021-09-28 13.501 4,574,546 -226,353 0.15% 61,761,718
2021-09-29 2021-09-27 13.340 4,800,899 +718,924 0.15% 64,042,151
2021-09-28 2021-09-24 13.432 4,081,975 +105,818 0.13% 54,828,811
2021-09-27 2021-09-23 13.547 3,976,157 +1,530,643 0.13% 53,866,298
2021-09-24 2021-09-21 13.178 2,445,514 -71,676 0.08% 32,227,140
2021-09-23 2021-09-20 12.947 2,517,190 +561,571 0.08% 32,590,751
2021-09-21 2021-09-17 13.570 1,955,619 -95,845 0.06% 26,538,543
2021-09-20 2021-09-16 13.778 2,051,464 +505,916 0.07% 28,265,309
2021-09-17 2021-09-15 13.986 1,545,548 -139,261 0.05% 21,615,766
2021-09-16 2021-09-14 14.240 1,684,809 +46,796 0.05% 23,991,165
2021-09-15 2021-09-13 14.632 1,638,013 +143,161 0.05% 23,967,465
2021-09-14 2021-09-10 14.494 1,494,852 -180,485 0.05% 21,665,731
2021-09-13 2021-09-09 14.009 1,675,337 +380,088 0.05% 23,469,637
2021-09-10 2021-09-08 14.055 1,295,249 +90,463 0.04% 18,204,806
2021-09-09 2021-09-07 14.217 1,204,786 -151,653 0.04% 17,127,979
2021-09-08 2021-09-06 14.147 1,356,439 -813,037 0.04% 19,190,056
2021-09-07 2021-09-03 13.940 2,169,476 +112,464 0.07% 30,241,776
2021-09-06 2021-09-02 13.570 2,057,012 -75,220 0.07% 27,914,487
2021-09-03 2021-09-01 13.455 2,132,232 -249,759 0.07% 28,689,205
2021-09-02 2021-08-31 13.109 2,381,991 +1,248,759 0.08% 31,225,108
2021-09-01 2021-08-30 13.109 1,133,232 +506,089 0.04% 14,855,342
2021-08-31 2021-08-27 13.270 627,143 +26,778 0.02% 8,322,426
2021-08-30 2021-08-26 13.363 600,365 +113,177 0.02% 8,022,495
2021-08-27 2021-08-25 13.432 487,188 +177,304 0.02% 6,543,876
2021-08-26 2021-08-24 13.455 309,884 -241,952 0.01% 4,169,493
2021-08-25 2021-08-23 12.901 551,836 +40,037 0.02% 7,119,301
2021-08-24 2021-08-20 13.086 511,799 +166,732 0.02% 6,697,273
2021-08-23 2021-08-19 13.247 345,067 -22,532 0.01% 4,571,206
2021-08-20 2021-08-18 13.732 367,599 +100,178 0.01% 5,047,854
2021-08-19 2021-08-17 13.432 267,421 +7,800 0.01% 3,591,981
2021-08-18 2021-08-16 13.501 259,621 -60,835 0.01% 3,505,187
2021-08-17 2021-08-13 13.432 320,456 +126,696 0.01% 4,304,343
2021-08-16 2021-08-12 13.501 193,760 +76,086 0.01% 2,615,986
2021-08-13 2021-08-11 13.570 117,674 +27,731 0.00% 1,596,884
2021-08-12 2021-08-10 13.455 89,943 -36,505 0.00% 1,210,184
2021-08-11 2021-08-09 13.409 126,448 -300,778 0.00% 1,695,523
2021-08-10 2021-08-06 12.716 427,226 +136,575 0.01% 5,432,813
2021-08-09 2021-08-05 12.855 290,651 -269,502 0.01% 3,736,307
2021-08-06 2021-08-04 12.924 560,153 +87,353 0.02% 7,239,527
2021-08-05 2021-08-03 12.924 472,800 -152,694 0.02% 6,110,560
2021-08-04 2021-08-02 12.832 625,494 +292,042 0.02% 8,026,264
2021-08-03 2021-07-30 12.601 333,452 +103,644 0.01% 4,201,859
2021-08-02 2021-07-29 12.716 229,808 +4,160 0.01% 2,922,350
2021-07-30 2021-07-28 12.601 225,648 +104,337 0.01% 2,843,411
2021-07-29 2021-07-27 12.624 121,311 -120,456 0.00% 1,531,451
2021-07-28 2021-07-26 13.224 241,767 +44,194 0.01% 3,197,180
2021-07-27 2021-07-23 13.709 197,573 -141,775 0.01% 2,708,504
2021-07-26 2021-07-22 13.663 339,348 -327,051 0.01% 4,636,417
2021-07-23 2021-07-21 13.293 666,399 +27,557 0.02% 8,858,748
2021-07-22 2021-07-20 13.386 638,842 +55,462 0.02% 8,551,395
2021-07-21 2021-07-19 13.570 583,380 +184,465 0.02% 7,916,703
2021-07-20 2021-07-16 13.986 398,915 -37,679 0.01% 5,579,156
2021-07-19 2021-07-15 13.986 436,594 -161,706 0.01% 6,106,128
2021-07-16 2021-07-14 13.709 598,300 -5,855,386 0.02% 8,202,022
2021-07-15 2021-07-13 14.032 6,453,686 -242,993 0.21% 90,558,019
2021-07-14 2021-07-12 13.709 6,696,679 -104,511 0.22% 91,803,963
2021-07-13 2021-07-09 13.778 6,801,190 -66,863 0.22% 93,707,584
2021-07-12 2021-07-08 14.694 6,868,053 -280,083 0.22% 100,916,994
2021-07-09 2021-07-07 15.147 7,148,136 +23,140 0.23% 108,272,082
2021-07-08 2021-07-06 15.266 7,124,996 +270,653 0.24% 108,771,359
2021-07-07 2021-07-05 15.218 6,854,343 -9,894 0.23% 104,312,527
2021-07-06 2021-07-02 15.385 6,864,237 +5,427,833 0.23% 105,609,246
2021-07-05 2021-06-30 15.409 1,436,404 +424,272 0.05% 22,133,958
2021-07-02 2021-06-29 15.266 1,012,132 +484,208 0.03% 15,451,373
2021-06-30 2021-06-28 15.576 527,924 -89,631 0.02% 8,223,081
2021-06-29 2021-06-25 15.743 617,555 -58,077 0.02% 9,722,312
2021-06-28 2021-06-24 15.600 675,632 +136,404 0.02% 10,539,935
2021-06-25 2021-06-23 15.457 539,228 +264,281 0.02% 8,334,842
2021-06-24 2021-06-22 15.433 274,947 -246,981 0.01% 4,243,295
2021-06-23 2021-06-21 15.433 521,928 +46,691 0.02% 8,054,987
2021-06-22 2021-06-18 15.505 475,237 -482,129 0.02% 7,368,406
2021-06-21 2021-06-17 15.767 957,366 -144,550 0.03% 15,094,871
2021-06-18 2021-06-16 15.815 1,101,916 +349,301 0.04% 17,426,572
2021-06-17 2021-06-15 16.053 752,615 -60,687 0.02% 12,081,974
2021-06-16 2021-06-11 16.268 813,302 +59,755 0.03% 13,230,802
2021-06-15 2021-06-10 16.459 753,547 -243,990 0.03% 12,402,504
2021-06-11 2021-06-09 16.507 997,537 +78,431 0.03% 16,465,884
2021-06-10 2021-06-08 16.769 919,106 -24,258 0.03% 15,412,422
2021-06-09 2021-06-07 16.745 943,364 +208,775 0.03% 15,796,700
2021-06-08 2021-06-04 16.769 734,589 +49,805 0.02% 12,318,270
2021-06-07 2021-06-03 16.745 684,784 -44,941 0.02% 11,466,759
2021-06-04 2021-06-02 17.007 729,725 -19,536 0.02% 12,410,770
2021-06-03 2021-06-01 17.055 749,261 -37,563 0.02% 12,778,772
2021-06-02 2021-05-31 17.055 786,824 -228,109 0.03% 13,419,415
2021-06-01 2021-05-28 17.270 1,014,933 +575,311 0.03% 17,527,739
2021-05-31 2021-05-27 17.270 439,622 +140,796 0.01% 7,592,205
2021-05-28 2021-05-26 17.461 298,826 +19,110 0.01% 5,217,704
2021-05-27 2021-05-25 17.413 279,716 -4,424,530 0.01% 4,870,686
2021-05-26 2021-05-24 16.912 4,704,246 -112,856 0.16% 79,558,432
2021-05-25 2021-05-21 16.888 4,817,102 -142,202 0.16% 81,352,154
2021-05-24 2021-05-20 16.769 4,959,304 +111,430 0.16% 83,162,208
2021-05-21 2021-05-18 16.888 4,847,874 +195,360 0.16% 81,871,837
2021-05-20 2021-05-17 16.459 4,652,514 +4,509,700 0.15% 76,574,952
2021-05-18 2021-05-14 16.936 142,814 -159,557 0.00% 2,418,684
2021-05-17 2021-05-13 16.340 302,371 -428,115 0.01% 4,940,611
2021-05-14 2021-05-12 16.674 730,486 +418,830 0.02% 12,179,768
2021-05-13 2021-05-11 16.578 311,656 -17,474 0.01% 5,166,664
2021-05-12 2021-05-10 16.912 329,130 -106,987 0.01% 5,566,262
2021-05-11 2021-05-07 16.697 436,117 -953,743 0.01% 7,282,006
2021-05-10 2021-05-06 17.055 1,389,860 +68,586 0.05% 23,704,296
2021-05-07 2021-05-05 17.127 1,321,274 +155,232 0.04% 22,629,100
2021-05-06 2021-05-04 17.103 1,166,042 +9,559 0.04% 19,942,670
2021-05-05 2021-05-03 16.936 1,156,483 -129,241 0.04% 19,586,082
2021-05-04 2021-04-30 17.222 1,285,724 -733,481 0.04% 22,142,921
2021-05-03 2021-04-29 17.485 2,019,205 +81,666 0.07% 35,304,848
2021-04-30 2021-04-28 17.055 1,937,539 -1,130,455 0.06% 33,045,053
2021-04-29 2021-04-27 16.817 3,067,994 -162,493 0.10% 51,593,332
2021-04-28 2021-04-26 16.817 3,230,487 +353,157 0.11% 54,325,918
2021-04-27 2021-04-23 17.294 2,877,330 -26,830 0.10% 49,759,687
2021-04-26 2021-04-22 17.294 2,904,160 -244,765 0.10% 50,223,677
2021-04-23 2021-04-21 17.294 3,148,925 +1,374,731 0.10% 54,456,570
2021-04-22 2021-04-20 17.771 1,774,194 -346,617 0.06% 31,528,792
2021-04-21 2021-04-19 17.985 2,120,811 +179,932 0.07% 38,143,740
2021-04-20 2021-04-16 17.890 1,940,879 -37,395 0.06% 34,722,396
2021-04-19 2021-04-15 17.508 1,978,274 +279,709 0.07% 34,636,377
2021-04-16 2021-04-14 17.675 1,698,565 -874,174 0.06% 30,022,741
2021-04-15 2021-04-13 17.890 2,572,739 +970,345 0.09% 46,026,394
2021-04-14 2021-04-12 17.532 1,602,394 +189,575 0.05% 28,093,549
2021-04-13 2021-04-09 18.248 1,412,819 -32,197 0.05% 25,780,891
2021-04-12 2021-04-08 18.319 1,445,016 -246,506 0.05% 26,471,822
2021-04-09 2021-04-07 18.200 1,691,522 +332,364 0.06% 30,785,921
2021-04-08 2021-04-01 18.963 1,359,158 -83,007 0.05% 25,774,309
2021-04-07 2021-03-31 18.892 1,442,165 -96,926 0.05% 27,245,206
2021-04-01 2021-03-30 19.464 1,539,091 -673,280 0.05% 29,957,420
2021-03-31 2021-03-29 19.250 2,212,371 +228,731 0.07% 42,587,431
2021-03-30 2021-03-26 19.130 1,983,640 -94,242 0.07% 37,947,851
2021-03-29 2021-03-25 18.606 2,077,882 -486,472 0.07% 38,660,320
2021-03-26 2021-03-24 18.558 2,564,354 -950,977 0.09% 47,589,104
2021-03-25 2021-03-23 19.560 3,515,331 -36,975 0.12% 68,759,076
2021-03-24 2021-03-22 19.083 3,552,306 -190,917 0.12% 67,787,609
2021-03-23 2021-03-19 19.178 3,743,223 +444,563 0.12% 71,787,975
2021-03-22 2021-03-18 19.751 3,298,660 -127,865 0.11% 65,150,514
2021-03-19 2021-03-17 19.941 3,426,525 -1,567,003 0.11% 68,329,798
2021-03-18 2021-03-16 20.466 4,993,528 +24,232 0.17% 102,198,550
2021-03-17 2021-03-15 20.395 4,969,296 +1,480,209 0.16% 101,347,009
2021-03-16 2021-03-12 19.607 3,489,087 +379,317 0.12% 68,412,202
2021-03-15 2021-03-11 20.061 3,109,770 -203,493 0.10% 62,384,144
2021-03-12 2021-03-10 19.488 3,313,263 -509,133 0.11% 64,569,574
2021-03-11 2021-03-09 19.297 3,822,396 +422,079 0.13% 73,762,250
2021-03-10 2021-03-08 20.896 3,400,317 -842,564 0.11% 71,051,536
2021-03-09 2021-03-05 20.872 4,242,881 -1,928 0.14% 88,556,177
2021-03-08 2021-03-04 21.373 4,244,809 +886,247 0.14% 90,722,732
2021-03-05 2021-03-03 22.064 3,358,562 +125,403 0.11% 74,104,581
2021-03-04 2021-03-02 20.729 3,233,159 -924,536 0.11% 67,018,823
2021-03-03 2021-03-01 20.967 4,157,695 +311,608 0.14% 87,174,900
2021-03-02 2021-02-26 19.941 3,846,087 -1,824,112 0.13% 76,696,463
2021-03-01 2021-02-25 20.490 5,670,199 +1,409,611 0.19% 116,182,688
2021-02-26 2021-02-24 19.417 4,260,588 -381,413 0.14% 82,726,357
2021-02-25 2021-02-23 19.751 4,642,001 +1,533,703 0.15% 91,682,305
2021-02-24 2021-02-22 18.629 3,108,298 +1,853,206 0.10% 57,906,010
2021-02-23 2021-02-19 18.200 1,255,092 +432,337 0.04% 22,842,838
2021-02-22 2021-02-18 17.890 822,755 -935,974 0.03% 14,719,117
2021-02-19 2021-02-17 18.510 1,758,729 +716,162 0.06% 32,554,468
2021-02-18 2021-02-16 17.270 1,042,567 +150,181 0.03% 18,004,974
2021-02-17 2021-02-11 17.055 892,386 -327,571 0.03% 15,219,793
2021-02-16 2021-02-09 16.626 1,219,957 -147,873 0.04% 20,282,770
2021-02-10 2021-02-08 16.674 1,367,830 -209,111 0.05% 22,806,532
2021-02-09 2021-02-05 17.103 1,576,941 +360,871 0.05% 26,970,224
2021-02-08 2021-02-04 16.864 1,216,070 -1,146,152 0.04% 20,508,219
2021-02-05 2021-02-03 17.007 2,362,222 -1,491,210 0.08% 40,175,399
2021-02-04 2021-02-02 17.079 3,853,432 +774,062 0.13% 65,812,847
2021-02-03 2021-02-01 16.435 3,079,370 +300,251 0.10% 50,609,384
2021-02-02 2021-01-29 16.387 2,779,119 +991,176 0.09% 45,542,182
2021-02-01 2021-01-28 17.031 1,787,943 +670,765 0.06% 30,451,019
2021-01-29 2021-01-27 17.985 1,117,178 -137,819 0.04% 20,092,949
2021-01-28 2021-01-26 17.962 1,254,997 +431,469 0.04% 22,541,750
2021-01-27 2021-01-25 18.629 823,528 -1,731,243 0.03% 15,341,907
2021-01-26 2021-01-22 18.391 2,554,771 -70,363 0.08% 46,984,684
2021-01-25 2021-01-21 19.369 2,625,134 +422,963 0.09% 50,846,078
2021-01-22 2021-01-20 19.751 2,202,171 +625,976 0.07% 43,494,199
2021-01-21 2021-01-19 19.965 1,576,195 -800,390 0.05% 31,469,175
2021-01-20 2021-01-18 18.868 2,376,585 -709,663 0.08% 44,841,465
2021-01-19 2021-01-15 19.154 3,086,248 -1,469,813 0.10% 59,114,813
2021-01-18 2021-01-14 18.129 4,556,061 +1,307,823 0.15% 82,594,871
2021-01-15 2021-01-13 18.105 3,248,238 -2,338,956 0.11% 58,808,429
2021-01-14 2021-01-12 18.510 5,587,194 +2,312,864 0.19% 103,420,213
2021-01-13 2021-01-11 16.674 3,274,330 -331,919 0.11% 54,594,586
2021-01-12 2021-01-08 16.936 3,606,249 +155,114 0.12% 61,075,076
2021-01-11 2021-01-07 16.817 3,451,135 +457,642 0.11% 58,036,474
2021-01-08 2021-01-06 16.721 2,993,493 -905,880 0.10% 50,054,857
2021-01-07 2021-01-05 16.554 3,899,373 -472,638 0.13% 64,551,183
2021-01-06 2021-01-04 16.721 4,372,011 +827,724 0.15% 73,105,360
2021-01-05 2020-12-31 16.674 3,544,287 +763,883 0.12% 59,095,718
2021-01-04 2020-12-29 16.459 2,780,404 +792,072 0.09% 45,762,206
2020-12-30 2020-12-28 16.817 1,988,332 +774,928 0.07% 33,437,052
2020-12-29 2020-12-24 16.483 1,213,404 +147,381 0.04% 20,000,158
2020-12-28 2020-12-22 16.483 1,066,023 +343,828 0.04% 17,570,923
2020-12-23 2020-12-21 16.840 722,195 -432,253 0.02% 12,162,116
2020-12-22 2020-12-18 17.055 1,154,448 +140,422 0.04% 19,689,304
2020-12-21 2020-12-17 17.151 1,014,026 -201,986 0.03% 17,391,135
2020-12-18 2020-12-16 17.174 1,216,012 +373,673 0.04% 20,884,319
2020-12-17 2020-12-15 16.888 842,339 -1,070,205 0.03% 14,225,585
2020-12-16 2020-12-14 17.007 1,912,544 +245,332 0.06% 32,527,518
2020-12-15 2020-12-11 16.840 1,667,212 -133,834 0.06% 28,076,663
2020-12-14 2020-12-10 16.817 1,801,046 +37,104 0.06% 30,287,531
2020-12-11 2020-12-09 16.912 1,763,942 -8,686 0.06% 29,831,871
2020-12-10 2020-12-08 16.435 1,772,628 -490,631 0.06% 29,133,106
2020-12-09 2020-12-07 16.196 2,263,259 +50,307 0.08% 36,656,752
2020-12-08 2020-12-04 16.554 2,212,952 -642,089 0.07% 36,633,754
2020-12-07 2020-12-03 16.864 2,855,041 -777,788 0.09% 48,148,384
2020-12-04 2020-12-02 17.174 3,632,829 -714,881 0.12% 62,391,785
2020-12-03 2020-12-01 17.604 4,347,710 +584,520 0.14% 76,536,198
2020-12-02 2020-11-30 16.340 3,763,190 -185,959 0.12% 61,488,893
2020-12-01 2020-11-27 17.055 3,949,149 -1,872,271 0.13% 67,353,399
2020-11-30 2020-11-26 16.149 5,821,420 -496,060 0.19% 94,008,594
2020-11-27 2020-11-25 15.839 6,317,480 +1,270,372 0.21% 100,060,325
2020-11-26 2020-11-24 15.290 5,047,108 -1,721,098 0.17% 77,170,370
2020-11-25 2020-11-23 15.409 6,768,206 -1,008,161 0.22% 104,293,212
2020-11-24 2020-11-20 15.147 7,776,367 +776,559 0.26% 117,787,833
2020-11-23 2020-11-19 15.433 6,999,808 +417,551 0.23% 108,029,002
2020-11-20 2020-11-18 15.672 6,582,257 +4,354,653 0.22% 103,154,971
2020-11-19 2020-11-17 15.505 2,227,604 +459,306 0.07% 34,538,327
2020-11-18 2020-11-16 15.171 1,768,298 +704,152 0.06% 26,826,408
2020-11-17 2020-11-13 14.765 1,064,146 -874,425 0.04% 15,712,375
2020-11-16 2020-11-12 15.242 1,938,571 +349,082 0.06% 29,548,302
2020-11-13 2020-11-11 15.910 1,589,489 +1,056,790 0.05% 25,289,097
2020-11-12 2020-11-10 15.433 532,699 +400,698 0.02% 8,221,217
2020-11-11 2020-11-09 14.932 132,001 -700,563 0.00% 1,971,068
2020-11-10 2020-11-06 14.932 832,564 -82,504 0.03% 12,432,026
2020-11-09 2020-11-05 14.908 915,068 -910,671 0.03% 13,642,166
2020-11-06 2020-11-04 14.455 1,825,739 -177,418 0.06% 26,391,330
2020-11-05 2020-11-03 14.646 2,003,157 +1,862,881 0.07% 29,338,190
2020-11-04 2020-11-02 14.121 140,276 -61,919 0.00% 1,980,866
2020-11-03 2020-10-30 13.907 202,195 -566,333 0.01% 2,811,829
2020-11-02 2020-10-29 14.121 768,528 -56,607 0.03% 10,852,539
2020-10-30 2020-10-28 14.264 825,135 -669,005 0.03% 11,769,992
2020-10-29 2020-10-27 14.503 1,494,140 -315,016 0.05% 21,669,297
2020-10-28 2020-10-23 15.075 1,809,156 -453,186 0.06% 27,273,637
2020-10-27 2020-10-22 13.954 2,262,342 +1,611,428 0.08% 31,569,237
2020-10-23 2020-10-21 14.193 650,914 -196,362 0.02% 9,238,268
2020-10-22 2020-10-20 14.240 847,276 +358,691 0.03% 12,065,607
2020-10-21 2020-10-19 14.336 488,585 +42,845 0.02% 7,004,297
2020-10-20 2020-10-16 14.407 445,740 +256,165 0.01% 6,421,973
2020-10-19 2020-10-15 14.050 189,575 -9,826 0.01% 2,663,461
2020-10-16 2020-10-14 14.002 199,401 -1,946,894 0.01% 2,792,000
2020-10-15 2020-10-12 14.336 2,146,295 -321,158 0.07% 30,769,033
2020-10-14 2020-10-09 14.169 2,467,453 +2,177,100 0.08% 34,961,116
2020-10-12 2020-10-08 14.217 290,353 +164,539 0.01% 4,127,837
2020-10-09 2020-10-07 14.240 125,814 -134,321 0.00% 1,791,650
2020-10-08 2020-10-06 14.288 260,135 +76,164 0.01% 3,716,855
2020-10-07 2020-10-05 14.288 183,971 -82,168 0.01% 2,628,610
2020-10-06 2020-09-30 14.050 266,139 -133,834 0.01% 3,739,158
2020-10-05 2020-09-29 14.002 399,973 -5,598,703 0.01% 5,600,396
2020-09-30 2020-09-28 13.978 5,998,676 +335,047 0.20% 83,849,983
2020-09-29 2020-09-25 13.811 5,663,629 +4,977,554 0.19% 78,220,992
2020-09-28 2020-09-24 13.763 686,075 -48,211 0.02% 9,442,725
2020-09-25 2020-09-23 14.026 734,286 +581,888 0.02% 10,298,940
2020-09-24 2020-09-22 14.240 152,398 -190,554 0.01% 2,170,219
2020-09-23 2020-09-21 14.384 342,952 -342,193 0.01% 4,932,881
2020-09-22 2020-09-18 15.266 685,145 +390,280 0.02% 10,459,536
2020-09-21 2020-09-17 14.336 294,865 +178,883 0.01% 4,227,150
2020-09-18 2020-09-16 14.431 115,982 -34,880 0.00% 1,673,771
2020-09-17 2020-09-15 14.431 150,862 +3,430 0.01% 2,177,134
2020-09-16 2020-09-14 14.455 147,432 -45,185 0.00% 2,131,152
2020-09-15 2020-09-11 14.455 192,617 -284,572 0.01% 2,784,307
2020-09-14 2020-09-10 14.455 477,189 -159,777 0.02% 6,897,838
2020-09-11 2020-09-09 14.646 636,966 -68,334 0.02% 9,328,989
2020-09-10 2020-09-08 14.861 705,300 +207,098 0.02% 10,481,221
2020-09-09 2020-09-07 14.574 498,202 +53,661 0.02% 7,261,003
2020-09-08 2020-09-04 14.551 444,541 -18,110 0.01% 6,468,322
2020-09-07 2020-09-03 14.479 462,651 -70,431 0.02% 6,698,725
2020-09-04 2020-09-02 14.670 533,082 +71,353 0.02% 7,820,222
2020-09-03 2020-09-01 14.908 461,729 -240,469 0.02% 6,883,624
2020-09-02 2020-08-31 14.694 702,198 -678,713 0.02% 10,317,875
2020-09-01 2020-08-28 15.028 1,380,911 +493,347 0.05% 20,751,820
2020-08-31 2020-08-27 15.051 887,564 +36,389 0.03% 13,359,155
2020-08-28 2020-08-26 15.505 851,175 +106,819 0.03% 13,197,211
2020-08-27 2020-08-25 16.101 744,356 +402,627 0.02% 11,984,900
2020-08-26 2020-08-24 17.127 341,729 -74,371 0.01% 5,852,700
2020-08-25 2020-08-21 17.151 416,100 -129,290 0.01% 7,136,357
2020-08-24 2020-08-20 17.007 545,390 -715,538 0.02% 9,275,699
2020-08-21 2020-08-19 17.318 1,260,928 +69,883 0.04% 21,836,190
2020-08-20 2020-08-18 17.795 1,191,045 +411,266 0.04% 21,194,196
2020-08-19 2020-08-17 17.723 779,779 +404,428 0.03% 13,820,072
2020-08-18 2020-08-14 16.840 375,351 -2,440,409 0.01% 6,321,094
2020-08-17 2020-08-13 16.912 2,815,760 +2,246,153 0.09% 47,620,267
2020-08-14 2020-08-12 16.936 569,607 -307,210 0.02% 9,646,808
2020-08-13 2020-08-11 16.721 876,817 -444,046 0.03% 14,661,450
2020-08-12 2020-08-10 16.459 1,320,863 -28,759 0.04% 21,739,864
2020-08-11 2020-08-07 16.387 1,349,622 +257,908 0.04% 22,116,624
2020-08-10 2020-08-06 16.459 1,091,714 -521,100 0.04% 17,968,339
2020-08-07 2020-08-05 16.674 1,612,814 -492,508 0.05% 26,891,276
2020-08-06 2020-08-04 16.721 2,105,322 +977,806 0.07% 35,203,553
2020-08-05 2020-08-03 16.530 1,127,516 -271,659 0.04% 18,638,283
2020-08-04 2020-07-31 16.387 1,399,175 +59,698 0.05% 22,928,663
2020-08-03 2020-07-30 16.459 1,339,477 -263,476 0.04% 22,046,229
2020-07-31 2020-07-29 16.626 1,602,953 +68,921 0.05% 26,650,387
2020-07-30 2020-07-28 16.507 1,534,032 -498,714 0.05% 25,321,561
2020-07-29 2020-07-27 16.387 2,032,746 +418,809 0.07% 33,311,164
2020-07-28 2020-07-24 16.721 1,613,937 -1,285,185 0.05% 26,986,996
2020-07-27 2020-07-23 17.198 2,899,122 -201,061 0.10% 49,859,936
2020-07-24 2020-07-22 17.007 3,100,183 +125,432 0.10% 52,726,242
2020-07-23 2020-07-21 17.508 2,974,751 +127,613 0.10% 52,083,077
2020-07-22 2020-07-20 17.723 2,847,138 -476,452 0.09% 50,460,005
2020-07-21 2020-07-17 16.840 3,323,590 -1,167,969 0.11% 55,970,876
2020-07-20 2020-07-16 17.174 4,491,559 -4,574,345 0.15% 77,139,987
2020-07-17 2020-07-15 17.580 9,065,904 -69,952 0.30% 159,378,069
2020-07-16 2020-07-14 17.675 9,135,856 +654,160 0.30% 161,479,505
2020-07-15 2020-07-13 18.367 8,481,696 +112,320 0.28% 155,784,191
2020-07-14 2020-07-10 18.415 8,369,376 -146,140 0.28% 154,120,474
2020-07-13 2020-07-09 19.083 8,515,516 -2,675,428 0.28% 162,499,082
2020-07-10 2020-07-08 19.441 11,190,944 -806,259 0.37% 217,557,614
2020-07-09 2020-07-07 18.415 11,997,203 -2,807,904 0.40% 220,926,221
2020-07-08 2020-07-06 19.710 14,805,107 -2,849,742 0.49% 291,803,265
2020-07-07 2020-07-03 16.793 17,654,849 +14,121,217 0.59% 296,483,001
2020-07-06 2020-07-02 16.356 3,533,632 +1,867,620 0.12% 57,795,513
2020-07-03 2020-06-30 15.092 1,666,012 +32,579 0.06% 25,143,601
2020-07-02 2020-06-29 14.655 1,633,433 -1,293,952 0.06% 23,937,367
2020-06-30 2020-06-26 14.825 2,927,385 -234,919 0.10% 43,397,771
2020-06-29 2020-06-24 15.141 3,162,304 -2,160,682 0.11% 47,879,478
2020-06-26 2020-06-23 15.287 5,322,986 -151,504 0.18% 81,369,887
2020-06-24 2020-06-22 15.238 5,474,490 +2,838,935 0.19% 83,419,763
2020-06-23 2020-06-19 15.602 2,635,555 -76,987 0.09% 41,121,112
2020-06-22 2020-06-18 15.530 2,712,542 -856,169 0.09% 42,124,530
2020-06-19 2020-06-17 15.287 3,568,711 -82,534 0.12% 54,553,142
2020-06-18 2020-06-16 14.922 3,651,245 +898,565 0.12% 54,483,762
2020-06-17 2020-06-15 14.290 2,752,680 +407,408 0.09% 39,336,054
2020-06-16 2020-06-12 14.776 2,345,272 +7,645 0.08% 34,654,093
2020-06-15 2020-06-11 14.898 2,337,627 -2,104,376 0.08% 34,825,185
2020-06-12 2020-06-10 15.773 4,442,003 -1,230,739 0.15% 70,061,799
2020-06-11 2020-06-09 15.894 5,672,742 -1,329,965 0.19% 90,163,035
2020-06-10 2020-06-08 15.602 7,002,707 +738,564 0.24% 109,259,379
2020-06-09 2020-06-05 15.189 6,264,143 +1,224,423 0.21% 95,147,947
2020-06-08 2020-06-04 14.703 5,039,720 -361,330 0.17% 74,100,225
2020-06-05 2020-06-03 14.922 5,401,050 -211,621 0.18% 80,594,297
2020-06-04 2020-06-02 14.825 5,612,671 +1,087,114 0.19% 83,206,483
2020-06-03 2020-06-01 14.582 4,525,557 -204,831 0.15% 65,990,441
2020-06-02 2020-05-29 13.974 4,730,388 -193,887 0.16% 66,103,180
2020-06-01 2020-05-28 14.217 4,924,275 +540,348 0.17% 70,009,328
2020-05-29 2020-05-27 14.509 4,383,927 +598,612 0.15% 63,605,605
2020-05-28 2020-05-26 14.557 3,785,315 +160,310 0.13% 55,104,440
2020-05-27 2020-05-25 14.266 3,625,005 -96,120 0.12% 51,713,562
2020-05-26 2020-05-22 14.217 3,721,125 -560,592 0.13% 52,903,922
2020-05-25 2020-05-21 15.262 4,281,717 -161,087 0.14% 65,348,458
2020-05-22 2020-05-20 15.578 4,442,804 +18,598 0.15% 69,210,650
2020-05-21 2020-05-19 15.700 4,424,206 +1,490,029 0.15% 69,458,532
2020-05-20 2020-05-18 14.946 2,934,177 -2,089,941 0.10% 43,855,005
2020-05-19 2020-05-15 15.165 5,024,118 +154,875 0.17% 76,190,735
2020-05-18 2020-05-14 14.825 4,869,243 -1,723,167 0.16% 72,185,343
2020-05-15 2020-05-13 15.019 6,592,410 +2,003,818 0.22% 99,012,591
2020-05-14 2020-05-12 15.214 4,588,592 -2,287,860 0.16% 69,809,017
2020-05-13 2020-05-11 15.651 6,876,452 +170,350 0.23% 107,623,727
2020-05-12 2020-05-08 15.505 6,706,102 +4,089,080 0.23% 103,979,704
2020-05-11 2020-05-07 15.311 2,617,022 -4,148,644 0.09% 40,068,738
2020-05-08 2020-05-06 15.335 6,765,666 +2,059,797 0.23% 103,752,282
2020-05-07 2020-05-05 15.092 4,705,869 -623,662 0.16% 71,021,391
2020-05-06 2020-05-04 14.825 5,329,531 -2,811,752 0.18% 79,009,001
2020-05-05 2020-04-29 15.870 8,141,283 +1,020,761 0.28% 129,200,375
2020-05-04 2020-04-28 15.700 7,120,522 +266,471 0.24% 111,789,778
2020-04-29 2020-04-27 15.287 6,854,051 +418,880 0.23% 104,774,530
2020-04-28 2020-04-24 14.776 6,435,171 +94,969 0.22% 95,087,059
2020-04-27 2020-04-23 14.971 6,340,202 -109,058 0.21% 94,916,464
2020-04-24 2020-04-22 14.873 6,449,260 +709,428 0.22% 95,922,182
2020-04-23 2020-04-21 15.068 5,739,832 -49,753 0.19% 86,486,558
2020-04-22 2020-04-20 15.651 5,789,585 +157,809 0.20% 90,613,112
2020-04-21 2020-04-17 15.918 5,631,776 +86,821 0.19% 89,648,787
2020-04-20 2020-04-16 15.165 5,544,955 -2,161,853 0.19% 84,089,227
2020-04-17 2020-04-15 15.505 7,706,808 -397,154 0.26% 119,495,888
2020-04-16 2020-04-14 15.748 8,103,962 +2,734,135 0.27% 127,623,351
2020-04-15 2020-04-09 15.457 5,369,827 +824,710 0.18% 82,999,438
2020-04-14 2020-04-08 15.189 4,545,117 +33,168 0.15% 69,037,146
2020-04-09 2020-04-07 15.724 4,511,949 +411,474 0.15% 70,945,721
2020-04-08 2020-04-06 15.359 4,100,475 -66,577 0.14% 62,980,918
2020-04-07 2020-04-03 15.068 4,167,052 -119,163 0.14% 62,788,246
2020-04-06 2020-04-02 15.432 4,286,215 -232,400 0.14% 66,146,279
2020-04-03 2020-04-01 15.311 4,518,615 -248,859 0.15% 69,183,676
2020-04-02 2020-03-31 15.432 4,767,474 -1,292,800 0.16% 73,573,226
2020-04-01 2020-03-30 15.043 6,060,274 -223,841 0.20% 91,167,627
2020-03-31 2020-03-27 14.995 6,284,115 +2,425,556 0.21% 94,229,531
2020-03-30 2020-03-26 15.773 3,858,559 +1,137,850 0.13% 60,859,389
2020-03-27 2020-03-25 15.748 2,720,709 -4,346,974 0.09% 42,846,450
2020-03-26 2020-03-24 14.800 7,067,683 +5,486,817 0.24% 104,604,917
2020-03-25 2020-03-23 13.950 1,580,866 +306,723 0.05% 22,052,849
2020-03-24 2020-03-20 14.436 1,274,143 -267,297 0.04% 18,393,415
2020-03-23 2020-03-19 13.780 1,541,440 -880,570 0.05% 21,240,632
2020-03-20 2020-03-18 14.630 2,422,010 -1,474,067 0.08% 35,434,815
2020-03-19 2020-03-17 16.064 3,896,077 -802,743 0.13% 62,587,375
2020-03-18 2020-03-16 15.675 4,698,820 +504,511 0.16% 73,655,684
2020-03-17 2020-03-13 16.793 4,194,309 -236,056 0.14% 70,436,248
2020-03-16 2020-03-12 17.304 4,430,365 -4,132,049 0.15% 76,661,488
2020-03-13 2020-03-11 17.620 8,562,414 +1,249,754 0.29% 150,866,207
2020-03-12 2020-03-10 17.936 7,312,660 +1,684,245 0.25% 131,156,400
2020-03-11 2020-03-09 18.081 5,628,415 -353,086 0.19% 101,769,301
2020-03-10 2020-03-06 19.296 5,981,501 +493,786 0.20% 115,421,955
2020-03-09 2020-03-05 19.831 5,487,715 -227,199 0.19% 108,827,700
2020-03-06 2020-03-04 19.175 5,714,914 +1,364,118 0.19% 109,583,318
2020-03-05 2020-03-03 19.272 4,350,796 +71,035 0.15% 83,849,340
2020-03-04 2020-03-02 19.637 4,279,761 -189,704 0.14% 84,040,499
2020-03-03 2020-02-28 19.345 4,469,465 +60,637 0.15% 86,462,214
2020-03-02 2020-02-27 20.026 4,408,828 +144,564 0.15% 88,289,308
2020-02-28 2020-02-26 19.904 4,264,264 +79,118 0.14% 84,876,161
2020-02-27 2020-02-25 20.026 4,185,146 -83,797 0.14% 83,809,947
2020-02-26 2020-02-24 20.220 4,268,943 +366,294 0.14% 86,318,011
2020-02-25 2020-02-21 20.779 3,902,649 +396,321 0.13% 81,092,997
2020-02-24 2020-02-20 21.095 3,506,328 +16,110 0.12% 73,965,638
2020-02-21 2020-02-19 20.876 3,490,218 +13,107 0.12% 72,862,398
2020-02-20 2020-02-18 20.779 3,477,111 -346,579 0.12% 72,250,759
2020-02-19 2020-02-17 21.046 3,823,690 -1,573,753 0.13% 80,474,504
2020-02-18 2020-02-14 20.779 5,397,443 +391,887 0.18% 112,153,265
2020-02-17 2020-02-13 20.828 5,005,556 +432,262 0.17% 104,253,559
2020-02-14 2020-02-12 21.095 4,573,294 +491,135 0.15% 96,473,179
2020-02-13 2020-02-11 20.900 4,082,159 +39,814 0.14% 85,319,070
2020-02-12 2020-02-10 20.730 4,042,345 +798,680 0.14% 83,799,254
2020-02-11 2020-02-07 20.925 3,243,665 -1,144,391 0.11% 67,872,976
2020-02-10 2020-02-06 21.289 4,388,056 +520,161 0.15% 93,418,741
2020-02-07 2020-02-05 20.633 3,867,895 +1,329,196 0.13% 79,806,839
2020-02-06 2020-02-04 20.657 2,538,699 -1,184,698 0.09% 52,443,043
2020-02-05 2020-02-03 20.147 3,723,397 -667,909 0.13% 75,015,605
2020-02-04 2020-01-31 19.904 4,391,306 -8,657 0.15% 87,404,813
2020-02-03 2020-01-30 20.220 4,399,963 +524,801 0.15% 88,967,235
2020-01-31 2020-01-29 20.900 3,875,162 -35,025 0.13% 80,992,734
2020-01-30 2020-01-24 22.018 3,910,187 +126,273 0.13% 86,096,098
2020-01-29 2020-01-22 22.699 3,783,914 +2,039,265 0.13% 85,890,647
2020-01-23 2020-01-21 22.650 1,744,649 -269,665 0.06% 39,516,796
2020-01-22 2020-01-20 23.890 2,014,314 +520,761 0.07% 48,121,420
2020-01-21 2020-01-17 24.060 1,493,553 +10,007 0.05% 35,934,663
2020-01-20 2020-01-16 23.549 1,483,546 +248,431 0.05% 34,936,753
2020-01-17 2020-01-15 23.695 1,235,115 +420,955 0.04% 29,266,430
2020-01-16 2020-01-14 24.108 814,160 +32,259 0.03% 19,628,141
2020-01-15 2020-01-13 24.364 781,901 -27,815 0.03% 19,049,952
2020-01-14 2020-01-10 24.133 809,716 -621,491 0.03% 19,540,682
2020-01-13 2020-01-09 24.157 1,431,207 -217,998 0.05% 34,573,757
2020-01-10 2020-01-08 23.647 1,649,205 -18,188 0.06% 38,998,260
2020-01-09 2020-01-07 24.485 1,667,393 +214,461 0.06% 40,826,370
2020-01-08 2020-01-06 24.424 1,452,932 +534,257 0.05% 35,486,984
2020-01-07 2020-01-03 24.789 918,675 -377,239 0.03% 22,772,977
2020-01-06 2020-01-02 24.546 1,295,914 -181,707 0.04% 31,809,387
2020-01-03 2019-12-31 23.477 1,477,621 +79,885 0.05% 34,689,491
2020-01-02 2019-12-27 23.477 1,397,736 +363,084 0.05% 32,814,064
2019-12-30 2019-12-24 23.112 1,034,652 +209,523 0.03% 23,912,917
2019-12-27 2019-12-20 23.428 825,129 +11,431 0.03% 19,331,103
2019-12-23 2019-12-19 23.452 813,698 -75 0.03% 19,083,073
2019-12-20 2019-12-18 23.793 813,773 -28,309 0.03% 19,361,710
2019-12-19 2019-12-17 24.060 842,082 -439,003 0.03% 20,260,368
2019-12-18 2019-12-16 23.549 1,281,085 -29,133 0.04% 30,168,899
2019-12-17 2019-12-13 23.720 1,310,218 +349,753 0.04% 31,077,861
2019-12-16 2019-12-12 23.088 960,465 -119,775 0.03% 22,174,962
2019-12-13 2019-12-11 22.966 1,080,240 -194,216 0.04% 24,809,031
2019-12-12 2019-12-10 22.650 1,274,456 +139,282 0.04% 28,866,791
2019-12-11 2019-12-09 22.237 1,135,174 -36,621 0.04% 25,243,018
2019-12-10 2019-12-06 22.334 1,171,795 +278,156 0.04% 26,171,276
2019-12-09 2019-12-05 22.237 893,639 +219,069 0.03% 19,871,971
2019-12-06 2019-12-04 21.873 674,570 -316,588 0.02% 14,754,594
2019-12-05 2019-12-03 22.164 991,158 +173,806 0.03% 21,968,250
2019-12-04 2019-12-02 21.873 817,352 +328,686 0.03% 17,877,607
2019-12-03 2019-11-29 21.994 488,666 -12,678 0.02% 10,747,772
2019-12-02 2019-11-28 22.407 501,344 +16,225 0.02% 11,233,743
2019-11-29 2019-11-27 22.602 485,119 +8,394 0.02% 10,964,504
2019-11-28 2019-11-26 22.675 476,725 -94,600 0.02% 10,809,543
2019-11-27 2019-11-25 22.796 571,325 +96,902 0.02% 13,023,983
2019-11-26 2019-11-22 22.675 474,423 -1,421 0.02% 10,757,346
2019-11-25 2019-11-21 22.650 475,844 -84,839 0.02% 10,778,002
2019-11-22 2019-11-20 22.966 560,683 -4,938 0.02% 12,876,770
2019-11-21 2019-11-19 23.331 565,621 -15,142 0.02% 13,196,371
2019-11-20 2019-11-18 22.747 580,763 +21,890 0.02% 13,210,904
2019-11-19 2019-11-15 22.432 558,873 -140,395 0.02% 12,536,392
2019-11-18 2019-11-14 22.359 699,268 +125,088 0.02% 15,634,688
2019-11-15 2019-11-13 22.602 574,180 -147,618 0.02% 12,977,432
2019-11-14 2019-11-12 23.185 721,798 +97,766 0.02% 16,734,849
2019-11-13 2019-11-11 23.112 624,032 +45,509 0.02% 14,422,652
2019-11-12 2019-11-08 23.841 578,523 -300,870 0.02% 13,792,639
2019-11-11 2019-11-07 23.598 879,393 +40,160 0.03% 20,752,001
2019-11-08 2019-11-06 23.477 839,233 +109,987 0.03% 19,702,322
2019-11-07 2019-11-05 23.720 729,246 -144,049 0.02% 17,297,431
2019-11-06 2019-11-04 23.671 873,295 -471,886 0.03% 20,671,770
2019-11-05 2019-11-01 22.432 1,345,181 +349,012 0.05% 30,174,506
2019-11-04 2019-10-31 21.508 996,169 +40,489 0.03% 21,425,651
2019-11-01 2019-10-30 21.532 955,680 +36,045 0.03% 20,578,038
2019-10-31 2019-10-29 21.775 919,635 -578,532 0.03% 20,025,402
2019-10-30 2019-10-28 21.946 1,498,167 -419,704 0.05% 32,878,025
2019-10-29 2019-10-25 21.800 1,917,871 +602,563 0.06% 41,808,981
2019-10-28 2019-10-24 21.751 1,315,308 +423,324 0.04% 28,609,366
2019-10-25 2019-10-23 21.873 891,984 -154,056 0.03% 19,510,002
2019-10-24 2019-10-22 21.946 1,046,040 -121,302 0.04% 22,955,872
2019-10-23 2019-10-21 21.921 1,167,342 +473,195 0.04% 25,589,535
2019-10-22 2019-10-18 21.654 694,147 +3,127 0.02% 15,030,966
2019-10-21 2019-10-17 21.970 691,020 -16,459 0.02% 15,181,574
2019-10-18 2019-10-16 21.727 707,479 -149,612 0.02% 15,371,237
2019-10-17 2019-10-15 21.654 857,091 +32,589 0.03% 18,559,334
2019-10-16 2019-10-14 21.800 824,502 -100,327 0.03% 17,973,883
2019-10-15 2019-10-11 21.702 924,829 -54,314 0.03% 20,071,075
2019-10-14 2019-10-10 20.876 979,143 +421,349 0.03% 20,440,760
2019-10-11 2019-10-09 20.682 557,794 -67,844 0.02% 11,536,157
2019-10-10 2019-10-08 20.973 625,638 +66,034 0.02% 13,121,747
2019-10-09 2019-10-04 20.852 559,604 -419,868 0.02% 11,668,790
2019-10-08 2019-10-03 20.973 979,472 +224,335 0.03% 20,542,844
2019-10-04 2019-10-02 21.046 755,137 -76,205 0.03% 15,892,835
2019-10-03 2019-09-30 21.265 831,342 +354,213 0.03% 17,678,504
2019-10-02 2019-09-27 21.362 477,129 +42,464 0.02% 10,192,540
2019-09-30 2019-09-26 21.532 434,665 -8,345 0.01% 9,359,360
2019-09-27 2019-09-25 21.581 443,010 -289,925 0.01% 9,560,580
2019-09-26 2019-09-24 21.751 732,935 +140,380 0.02% 15,942,126
2019-09-25 2019-09-23 21.897 592,555 -386,572 0.02% 12,975,115
2019-09-24 2019-09-20 22.067 979,127 +370,296 0.03% 21,606,410
2019-09-23 2019-09-19 22.091 608,831 -935,101 0.02% 13,449,879
2019-09-20 2019-09-18 22.456 1,543,932 -34,235 0.05% 34,670,323
2019-09-19 2019-09-17 22.067 1,578,167 +732,424 0.05% 34,825,435
2019-09-18 2019-09-16 22.626 845,743 +290,336 0.03% 19,135,765
2019-09-17 2019-09-13 23.015 555,407 +197,593 0.02% 12,782,596
2019-09-16 2019-09-12 22.991 357,814 -828,794 0.01% 8,226,332
2019-09-13 2019-09-11 23.039 1,186,608 -412,133 0.04% 27,338,416
2019-09-12 2019-09-10 22.432 1,598,741 -647,166 0.05% 35,862,252
2019-09-11 2019-09-09 22.650 2,245,907 -137,307 0.08% 50,870,432
2019-09-10 2019-09-06 22.650 2,383,214 +1,496,192 0.08% 53,980,474
2019-09-09 2019-09-05 22.602 887,022 -64,273 0.03% 20,048,186
2019-09-06 2019-09-04 21.994 951,295 +421,679 0.03% 20,922,883
2019-09-05 2019-09-03 21.216 529,616 -122,949 0.02% 11,236,552
2019-09-04 2019-09-02 21.362 652,565 +30,449 0.02% 13,940,245
2019-09-03 2019-08-30 21.459 622,116 -116,200 0.02% 13,350,263
2019-09-02 2019-08-29 21.095 738,316 +197,014 0.02% 15,574,702
2019-08-30 2019-08-28 22.164 541,302 +70,115 0.02% 11,997,540
2019-08-29 2019-08-27 22.359 471,187 -61,375 0.02% 10,535,105
2019-08-28 2019-08-26 22.626 532,562 -372,267 0.02% 12,049,738
2019-08-27 2019-08-23 23.209 904,829 -79,071 0.03% 21,000,403
2019-08-26 2019-08-22 23.063 983,900 -62,132 0.03% 22,692,112
2019-08-23 2019-08-21 23.088 1,046,032 -118,176 0.04% 24,150,511
2019-08-22 2019-08-20 23.234 1,164,208 +137,103 0.04% 27,048,689
2019-08-21 2019-08-19 23.622 1,027,105 +110,654 0.03% 24,262,685
2019-08-20 2019-08-16 23.112 916,451 -177,757 0.03% 21,181,051
2019-08-19 2019-08-15 22.602 1,094,208 -632,554 0.04% 24,730,937
2019-08-16 2019-08-14 22.747 1,726,762 +682,853 0.06% 39,279,511
2019-08-15 2019-08-13 22.432 1,043,909 +11,686 0.04% 23,416,506
2019-08-14 2019-08-12 23.015 1,032,223 +99,675 0.03% 23,756,434
2019-08-13 2019-08-09 23.039 932,548 -20,162 0.03% 21,485,095
2019-08-12 2019-08-08 23.331 952,710 -206,807 0.03% 22,227,453
2019-08-09 2019-08-07 23.282 1,159,517 +132,824 0.04% 26,996,059
2019-08-08 2019-08-06 23.501 1,026,693 -179,732 0.03% 24,128,194
2019-08-07 2019-08-05 24.036 1,206,425 +419,045 0.04% 28,997,086
2019-08-06 2019-08-02 25.093 787,380 -115,706 0.03% 19,757,509
2019-08-05 2019-08-01 26.308 903,086 -164,983 0.03% 23,758,267
2019-08-02 2019-07-31 26.612 1,068,069 -257,535 0.04% 28,423,082
2019-08-01 2019-07-30 26.976 1,325,604 -1,993,015 0.04% 35,759,754
2019-07-31 2019-07-29 26.612 3,318,619 +2,283,746 0.11% 88,313,939
2019-07-30 2019-07-26 26.490 1,034,873 -158,829 0.03% 27,413,930
2019-07-29 2019-07-25 26.672 1,193,702 -152,410 0.04% 31,838,910
2019-07-26 2019-07-24 26.429 1,346,112 -106,654 0.05% 35,576,908
2019-07-25 2019-07-23 26.247 1,452,766 +198,100 0.05% 38,130,910
2019-07-24 2019-07-22 26.369 1,254,666 +98,754 0.04% 33,083,817
2019-07-23 2019-07-19 26.672 1,155,912 +227,298 0.04% 30,830,960
2019-07-22 2019-07-18 26.186 928,614 -80,649 0.03% 24,317,014
2019-07-19 2019-07-17 26.429 1,009,263 +80,649 0.03% 26,674,197
2019-07-18 2019-07-16 26.369 928,614 -234,268 0.03% 24,486,274
2019-07-17 2019-07-15 26.429 1,162,882 -493,110 0.04% 30,734,253
2019-07-16 2019-07-12 26.490 1,655,992 -428,509 0.06% 43,867,459
2019-07-15 2019-07-11 26.733 2,084,501 -81,307 0.07% 55,725,315
2019-07-12 2019-07-10 26.126 2,165,808 -7,859 0.07% 56,583,025
2019-07-11 2019-07-09 25.397 2,173,667 -208,865 0.07% 55,203,555
2019-07-10 2019-07-08 25.579 2,382,532 -317,554 0.08% 60,942,265
2019-07-09 2019-07-05 26.126 2,700,086 -146,484 0.09% 70,541,356
2019-07-08 2019-07-04 25.640 2,846,570 -313,214 0.10% 72,984,741
2019-07-05 2019-07-03 25.761 3,159,784 -450,153 0.11% 81,399,363
2019-07-04 2019-07-02 26.065 3,609,937 +256,036 0.12% 94,092,426
2019-07-03 2019-06-28 25.519 3,353,901 +35,386 0.11% 85,586,886
2019-07-02 2019-06-27 25.763 3,318,515 -447,681 0.11% 85,494,256
2019-06-28 2019-06-26 24.969 3,766,196 +157,250 0.13% 94,038,767
2019-06-27 2019-06-25 24.847 3,608,946 +319,572 0.12% 89,671,719
2019-06-26 2019-06-24 25.397 3,289,374 -163,737 0.11% 83,538,618
2019-06-25 2019-06-21 25.274 3,453,111 -46,572 0.12% 87,275,347
2019-06-24 2019-06-20 25.763 3,499,683 +605,193 0.12% 90,161,652
2019-06-21 2019-06-19 24.786 2,894,490 +390,884 0.10% 71,742,877
2019-06-20 2019-06-18 24.127 2,503,606 -14,644 0.09% 60,403,711
2019-06-19 2019-06-17 23.589 2,518,250 +781,950 0.09% 59,404,133
2019-06-18 2019-06-14 23.736 1,736,300 +97,790 0.06% 41,212,762
2019-06-17 2019-06-13 24.224 1,638,510 +96,152 0.06% 39,691,861
2019-06-14 2019-06-12 24.420 1,542,358 -9,307 0.05% 37,663,952
2019-06-13 2019-06-11 24.969 1,551,665 +157,455 0.05% 38,743,779
2019-06-12 2019-06-10 24.481 1,394,210 -525,313 0.05% 34,131,334
2019-06-11 2019-06-06 23.589 1,919,523 -491,324 0.07% 45,280,492
2019-06-10 2019-06-05 23.003 2,410,847 +80,590 0.08% 55,457,622
2019-06-06 2019-06-04 23.248 2,330,257 +790,032 0.08% 54,172,822
2019-06-05 2019-06-03 24.420 1,540,225 +3,242 0.05% 37,611,864
2019-06-04 2019-05-31 24.603 1,536,983 -246,522 0.05% 37,814,191
2019-06-03 2019-05-30 24.481 1,783,505 -163,868 0.06% 43,661,576
2019-05-31 2019-05-29 24.481 1,947,373 +715,324 0.07% 47,673,191
2019-05-30 2019-05-28 23.956 1,232,049 +359,599 0.04% 29,514,653
2019-05-29 2019-05-27 23.809 872,450 +109,325 0.03% 20,772,361
2019-05-28 2019-05-24 23.687 763,125 -70,107 0.03% 18,076,240
2019-05-27 2019-05-23 23.492 833,232 -240,298 0.03% 19,574,096
2019-05-24 2019-05-22 23.956 1,073,530 -1,177,081 0.04% 25,717,212
2019-05-23 2019-05-21 23.907 2,250,611 +167,340 0.08% 53,805,147
2019-05-22 2019-05-20 23.492 2,083,271 +843,371 0.07% 48,939,726
2019-05-21 2019-05-17 24.005 1,239,900 +33,170 0.04% 29,763,286
2019-05-20 2019-05-16 24.969 1,206,730 -735,471 0.04% 30,131,040
2019-05-17 2019-05-15 25.274 1,942,201 +123,376 0.07% 49,087,986
2019-05-16 2019-05-14 24.969 1,818,825 +840,141 0.06% 45,414,541
2019-05-15 2019-05-10 25.946 978,684 -198,856 0.03% 25,392,889
2019-05-14 2019-05-09 25.335 1,177,540 -370,193 0.04% 29,833,518
2019-05-10 2019-05-08 26.190 1,547,733 -85,013 0.05% 40,535,360
2019-05-09 2019-05-07 26.679 1,632,746 +573,471 0.06% 43,559,288
2019-05-08 2019-05-06 27.228 1,059,275 -13,137 0.04% 28,841,928
2019-05-07 2019-05-03 29.670 1,072,412 +323,003 0.04% 31,818,422
2019-05-06 2019-05-02 29.670 749,409 -427,196 0.03% 22,234,936
2019-05-03 2019-04-30 29.059 1,176,605 +72,565 0.04% 34,191,515
2019-05-02 2019-04-29 29.365 1,104,040 +222,525 0.04% 32,419,819
2019-04-30 2019-04-26 29.487 881,515 -657,482 0.03% 25,993,068
2019-04-29 2019-04-25 29.182 1,538,997 +240,704 0.05% 44,910,343
2019-04-26 2019-04-24 30.158 1,298,293 +360,231 0.04% 39,154,381
2019-04-25 2019-04-23 31.013 938,062 +236,236 0.03% 29,092,159
2019-04-24 2019-04-18 31.624 701,826 -72,893 0.02% 22,194,221
2019-04-23 2019-04-17 31.807 774,719 +96,152 0.03% 24,641,244
2019-04-18 2019-04-16 31.685 678,567 +161,672 0.02% 21,500,116
2019-04-17 2019-04-15 30.952 516,895 -75,609 0.02% 15,998,932
2019-04-16 2019-04-12 30.280 592,504 -968,725 0.02% 17,941,290
2019-04-15 2019-04-11 30.036 1,561,229 +300,578 0.05% 46,893,475
2019-04-12 2019-04-10 30.952 1,260,651 +443,609 0.04% 39,019,665
2019-04-11 2019-04-09 31.624 817,042 -81,508 0.03% 25,837,759
2019-04-10 2019-04-08 31.440 898,550 -565,527 0.03% 28,250,763
2019-04-09 2019-04-04 30.769 1,464,077 +298,178 0.05% 45,047,963
2019-04-08 2019-04-03 30.219 1,165,899 +187,307 0.04% 35,232,773
2019-04-04 2019-04-02 29.304 978,592 -570,195 0.03% 28,676,332
2019-04-03 2019-04-01 28.815 1,548,787 -133,007 0.05% 44,628,716
2019-04-02 2019-03-29 28.571 1,681,794 +1,121,716 0.06% 48,050,660
2019-04-01 2019-03-28 27.411 560,078 +207,538 0.02% 15,352,375
2019-03-29 2019-03-27 28.205 352,540 -105,407 0.01% 9,943,312
2019-03-28 2019-03-26 27.838 457,947 -475,681 0.02% 12,748,549
2019-03-27 2019-03-25 28.022 933,628 +58,829 0.03% 26,161,778
2019-03-26 2019-03-22 28.632 874,799 -15,888 0.03% 25,047,352
2019-03-25 2019-03-21 28.937 890,687 +223,425 0.03% 25,774,138
2019-03-22 2019-03-20 28.266 667,262 -37,674 0.02% 18,860,712
2019-03-21 2019-03-19 28.815 704,936 +69,288 0.02% 20,312,922
2019-03-20 2019-03-18 28.876 635,648 -858,240 0.02% 18,355,175
2019-03-19 2019-03-15 28.632 1,493,888 +251,927 0.05% 42,773,184
2019-03-18 2019-03-14 28.449 1,241,961 +182,213 0.04% 35,332,517
2019-03-15 2019-03-13 28.632 1,059,748 +40,460 0.04% 30,342,835
2019-03-14 2019-03-12 28.998 1,019,288 +178,779 0.03% 29,557,740
2019-03-13 2019-03-11 28.449 840,509 -1,051,445 0.03% 23,911,619
2019-03-12 2019-03-08 28.083 1,891,954 +687,976 0.06% 53,131,137
2019-03-11 2019-03-07 29.670 1,203,978 +552,333 0.04% 35,721,980
2019-03-08 2019-03-06 30.830 651,645 -381,837 0.02% 20,090,149
2019-03-07 2019-03-05 31.196 1,033,482 -76,731 0.04% 32,240,704
2019-03-06 2019-03-04 31.379 1,110,213 -559,079 0.04% 34,837,753
2019-03-05 2019-03-01 31.501 1,669,292 -1,554,973 0.06% 52,585,101
2019-03-04 2019-02-28 29.670 3,224,265 -275,023 0.11% 95,663,816
2019-03-01 2019-02-27 30.708 3,499,288 +1,867,559 0.12% 107,455,432
2019-02-28 2019-02-26 31.074 1,631,729 +276,188 0.06% 50,704,501
2019-02-27 2019-02-25 32.051 1,355,541 +869,657 0.05% 43,446,287
2019-02-26 2019-02-22 30.586 485,884 -53,399 0.02% 14,861,102
2019-02-25 2019-02-21 28.815 539,283 -212,943 0.02% 15,539,586
2019-02-22 2019-02-20 28.815 752,226 +110,396 0.03% 21,675,596
2019-02-21 2019-02-19 28.693 641,830 -498,197 0.02% 18,416,139
2019-02-20 2019-02-18 27.655 1,140,027 +203,658 0.04% 31,527,827
2019-02-19 2019-02-15 26.495 936,369 +283,095 0.03% 24,809,468
2019-02-18 2019-02-14 27.838 653,274 -329,209 0.02% 18,186,156
2019-02-15 2019-02-13 27.838 982,483 +307,424 0.03% 27,350,835
2019-02-14 2019-02-12 26.373 675,059 +140,976 0.02% 17,803,532
2019-02-13 2019-02-11 26.617 534,083 -744,286 0.02% 14,215,952
2019-02-12 2019-02-08 26.373 1,278,369 -212,151 0.04% 33,714,807
2019-02-11 2019-02-04 26.923 1,490,520 +336,281 0.05% 40,128,886
2019-02-08 2019-01-31 26.251 1,154,239 +652,672 0.04% 30,300,159
2019-02-01 2019-01-30 24.786 501,567 -712,001 0.02% 12,431,848
2019-01-31 2019-01-29 25.397 1,213,568 -639,647 0.04% 30,820,391
2019-01-30 2019-01-28 25.274 1,853,215 +527,573 0.06% 46,838,918
2019-01-29 2019-01-25 25.580 1,325,642 -343,263 0.05% 33,909,468
2019-01-28 2019-01-24 24.908 1,668,905 +346,518 0.06% 41,569,278
2019-01-25 2019-01-23 24.786 1,322,387 -645,169 0.04% 32,776,706
2019-01-24 2019-01-22 25.335 1,967,556 +328,259 0.07% 49,848,937
2019-01-23 2019-01-21 25.641 1,639,297 +1,357,112 0.06% 42,032,734
2019-01-22 2019-01-18 26.373 282,185 -903,696 0.01% 7,442,149
2019-01-21 2019-01-17 25.580 1,185,881 -98,936 0.04% 30,334,430
2019-01-18 2019-01-16 25.397 1,284,817 +609,016 0.04% 32,629,867
2019-01-17 2019-01-15 24.908 675,801 -481,509 0.02% 16,832,929
2019-01-16 2019-01-14 23.858 1,157,310 -2,233,113 0.04% 27,611,180
2019-01-15 2019-01-11 24.298 3,390,423 -10,319 0.12% 82,379,217
2019-01-14 2019-01-10 23.296 3,400,742 +673,261 0.12% 79,225,092
2019-01-11 2019-01-09 23.760 2,727,481 +648,499 0.09% 64,806,008
2019-01-10 2019-01-08 23.394 2,078,982 +111,795 0.07% 48,635,897
2019-01-09 2019-01-07 23.760 1,967,187 +1,131,133 0.07% 46,741,127
2019-01-08 2019-01-04 24.725 836,054 -473,857 0.03% 20,671,408
2019-01-07 2019-01-03 24.664 1,309,911 +21,933 0.04% 32,307,537
2019-01-04 2019-01-02 25.030 1,287,978 +19,083 0.04% 32,238,365
2019-01-03 2018-12-31 26.251 1,268,895 -12,241 0.04% 33,310,016
2019-01-02 2018-12-27 25.702 1,281,136 -159,179 0.04% 32,927,445
2018-12-28 2018-12-24 25.641 1,440,315 +94,305 0.05% 36,930,695
2018-12-27 2018-12-20 26.679 1,346,010 +130,667 0.05% 35,909,588
2018-12-21 2018-12-19 26.740 1,215,343 -49,141 0.04% 32,497,779
2018-12-20 2018-12-18 27.472 1,264,484 +279,476 0.04% 34,738,139
2018-12-19 2018-12-17 28.693 985,008 -126,848 0.03% 28,263,004
2018-12-18 2018-12-14 29.609 1,111,856 +281,575 0.04% 32,920,846
2018-12-17 2018-12-13 30.403 830,281 +174,613 0.03% 25,242,662
2018-12-14 2018-12-12 30.036 655,668 +11,852 0.02% 19,693,812
2018-12-13 2018-12-11 29.792 643,816 -10,319 0.02% 19,180,604
2018-12-12 2018-12-10 29.426 654,135 +402,461 0.02% 19,248,422
2018-12-11 2018-12-07 30.219 251,674 +88,945 0.01% 7,605,438
2018-12-10 2018-12-06 30.708 162,729 -279,528 0.01% 4,997,049
2018-12-07 2018-12-05 31.440 442,257 +21,703 0.02% 13,904,733
2018-12-06 2018-12-04 32.600 420,554 +91,893 0.01% 13,710,198
2018-12-05 2018-12-03 32.417 328,661 -10,237 0.01% 10,654,263
2018-12-04 2018-11-30 31.624 338,898 +59,132 0.01% 10,717,154
2018-12-03 2018-11-29 31.685 279,766 +4,259 0.01% 8,864,270
2018-11-30 2018-11-28 31.990 275,507 -202,828 0.01% 8,813,423
2018-11-29 2018-11-27 31.318 478,335 -209,459 0.02% 14,980,635
2018-11-28 2018-11-26 31.257 687,794 -248,130 0.02% 21,498,544
2018-11-27 2018-11-23 30.830 935,924 -92,057 0.03% 28,854,441
2018-11-26 2018-11-22 30.891 1,027,981 +10,391 0.03% 31,755,306
2018-11-23 2018-11-21 31.196 1,017,590 +134,809 0.03% 31,744,934
2018-11-22 2018-11-20 31.501 882,781 +47,667 0.03% 27,808,873
2018-11-21 2018-11-19 32.051 835,114 -214,986 0.03% 26,766,142
2018-11-20 2018-11-16 32.967 1,050,100 +14,480 0.04% 34,618,251
2018-11-19 2018-11-15 32.967 1,035,620 +50,550 0.04% 34,140,894
2018-11-16 2018-11-14 33.089 985,070 +40,033 0.03% 32,594,707
2018-11-15 2018-11-13 33.577 945,037 -126,548 0.03% 31,731,617
2018-11-14 2018-11-12 32.539 1,071,585 -520,280 0.04% 34,868,602
2018-11-13 2018-11-09 32.417 1,591,865 +264,213 0.05% 51,603,773
2018-11-12 2018-11-08 33.150 1,327,652 +19,001 0.05% 44,011,360
2018-11-09 2018-11-07 33.760 1,308,651 +34,890 0.04% 44,180,403
2018-11-08 2018-11-06 33.943 1,273,761 -23,916 0.04% 43,235,794
2018-11-07 2018-11-05 33.638 1,297,677 +187,881 0.04% 43,651,474
2018-11-06 2018-11-02 34.127 1,109,796 +678,751 0.04% 37,873,520
2018-11-05 2018-11-01 32.478 431,045 -297,911 0.01% 13,999,578
2018-11-02 2018-10-31 31.990 728,956 -23,306 0.02% 23,319,182
2018-11-01 2018-10-30 30.708 752,262 +1,764 0.03% 23,100,310
2018-10-31 2018-10-29 30.586 750,498 +141,361 0.03% 22,954,507
2018-10-30 2018-10-26 31.685 609,137 -47,562 0.02% 19,300,255
2018-10-29 2018-10-25 32.600 656,699 +78,719 0.02% 21,408,602
2018-10-26 2018-10-24 32.722 577,980 -117,774 0.02% 18,912,908
2018-10-25 2018-10-23 32.845 695,754 +178,009 0.02% 22,851,709
2018-10-24 2018-10-22 33.699 517,745 +94,923 0.02% 17,447,600
2018-10-23 2018-10-19 32.356 422,822 -276,077 0.01% 13,680,884
2018-10-22 2018-10-18 30.891 698,899 -127,342 0.02% 21,589,652
2018-10-19 2018-10-16 30.647 826,241 +34,010 0.03% 25,321,601
2018-10-18 2018-10-15 30.280 792,231 -269,291 0.03% 23,989,114
2018-10-16 2018-10-12 31.013 1,061,522 -450,537 0.04% 32,921,030
2018-10-15 2018-10-11 30.097 1,512,059 -80,388 0.05% 45,508,902
2018-10-12 2018-10-10 30.891 1,592,447 +235,640 0.05% 49,192,196
2018-10-11 2018-10-09 30.464 1,356,807 -223,426 0.05% 41,333,228
2018-10-10 2018-10-08 30.280 1,580,233 +626,868 0.05% 47,850,172
2018-10-09 2018-10-05 32.478 953,365 +21,295 0.03% 30,963,606
2018-10-08 2018-10-04 32.661 932,070 -56,840 0.03% 30,442,689
2018-10-05 2018-10-03 33.333 988,910 +166,579 0.03% 32,963,257
2018-10-04 2018-10-02 33.211 822,331 -782,327 0.03% 27,310,287
2018-10-03 2018-09-28 33.516 1,604,658 +453,578 0.05% 53,781,825
2018-10-02 2018-09-27 33.638 1,151,080 +97,059 0.04% 38,720,219
2018-09-28 2018-09-26 33.150 1,054,021 +54,282 0.04% 34,940,555
2018-09-27 2018-09-24 32.478 999,739 +258,971 0.03% 32,469,752
2018-09-26 2018-09-21 33.882 740,768 -653,861 0.03% 25,098,970
2018-09-24 2018-09-20 32.722 1,394,629 +145,783 0.05% 45,635,644
2018-09-21 2018-09-19 32.417 1,248,846 +368,757 0.04% 40,484,065
2018-09-20 2018-09-18 31.501 880,089 +110,751 0.03% 27,724,071
2018-09-19 2018-09-17 30.647 769,338 +24,125 0.03% 23,577,709
2018-09-18 2018-09-14 31.135 745,213 +62,244 0.03% 23,202,314
2018-09-17 2018-09-13 30.036 682,969 +158,888 0.02% 20,513,832
2018-09-14 2018-09-12 28.571 524,081 -20,312 0.02% 14,973,557
2018-09-13 2018-09-11 28.571 544,393 -42,097 0.02% 15,553,892
2018-09-12 2018-09-10 29.182 586,490 -445,017 0.02% 17,114,697
2018-09-11 2018-09-07 29.670 1,031,507 -462,413 0.04% 30,604,772
2018-09-10 2018-09-06 29.121 1,493,920 -312,699 0.05% 43,503,723
2018-09-07 2018-09-05 29.792 1,806,619 +51,392 0.06% 53,822,900
2018-09-06 2018-09-04 30.830 1,755,227 -328,915 0.06% 54,113,468
2018-09-05 2018-09-03 29.914 2,084,142 +176,161 0.07% 62,345,353
2018-09-04 2018-08-31 30.403 1,907,981 +861,753 0.06% 58,007,492
2018-09-03 2018-08-30 32.112 1,046,228 +38,493 0.04% 33,596,403
2018-08-31 2018-08-29 32.661 1,007,735 -486,901 0.03% 32,914,012
2018-08-30 2018-08-28 32.906 1,494,636 +14,110 0.05% 49,181,855
2018-08-29 2018-08-27 32.600 1,480,526 +122,863 0.05% 48,265,632
2018-08-28 2018-08-24 31.135 1,357,663 -179,855 0.05% 42,271,033
2018-08-27 2018-08-23 30.769 1,537,518 +86,598 0.05% 47,307,658
2018-08-24 2018-08-22 31.196 1,450,920 +98,104 0.05% 45,263,181
2018-08-23 2018-08-21 30.952 1,352,816 +36,692 0.05% 41,872,356
2018-08-22 2018-08-20 30.280 1,316,124 +489,932 0.04% 39,852,832
2018-08-21 2018-08-17 29.243 826,192 -250,945 0.03% 24,160,015
2018-08-20 2018-08-16 29.426 1,077,137 -245,211 0.04% 31,695,579
2018-08-17 2018-08-15 29.975 1,322,348 +317,251 0.04% 39,637,655
2018-08-16 2018-08-14 31.318 1,005,097 -371,257 0.03% 31,477,921
2018-08-15 2018-08-13 31.929 1,376,354 +153,319 0.05% 43,945,311
2018-08-14 2018-08-10 33.089 1,223,035 +483,085 0.04% 40,468,665
2018-08-13 2018-08-09 32.539 739,950 -156,037 0.03% 24,077,439
2018-08-10 2018-08-08 31.379 895,987 -232,895 0.03% 28,115,482
2018-08-09 2018-08-07 31.685 1,128,882 -52,908 0.04% 35,768,161
2018-08-08 2018-08-06 30.280 1,181,790 -133,487 0.04% 35,785,137
2018-08-07 2018-08-03 30.769 1,315,277 -203,453 0.04% 40,469,558
2018-08-06 2018-08-02 30.952 1,518,730 +795,872 0.05% 47,007,725
2018-08-03 2018-08-01 32.234 722,858 +477,319 0.02% 23,300,627
2018-08-02 2018-07-31 32.783 245,539 -307,948 0.01% 8,049,622
2018-08-01 2018-07-30 33.760 553,487 +518,106 0.02% 18,685,867
2018-07-31 2018-07-27 33.882 35,381 -102,633 0.00% 1,198,792
2018-07-30 2018-07-26 33.760 138,014 -36,386 0.00% 4,659,389
2018-07-27 2018-07-25 34.127 174,400 -831,813 0.01% 5,951,672
2018-07-26 2018-07-24 34.554 1,006,213 -12,777 0.03% 34,768,588
2018-07-25 2018-07-23 33.089 1,018,990 +708,444 0.03% 33,717,076
2018-07-24 2018-07-20 31.746 310,546 -125,181 0.01% 9,858,481
2018-07-23 2018-07-19 31.013 435,727 -233,909 0.01% 13,513,221
2018-07-20 2018-07-18 31.013 669,636 -34,775 0.02% 20,767,452
2018-07-19 2018-07-17 31.013 704,411 -1,802 0.02% 21,845,930
2018-07-18 2018-07-16 31.318 706,213 +2,834 0.02% 22,117,385
2018-07-17 2018-07-13 31.624 703,379 +136,119 0.02% 22,243,333
2018-07-16 2018-07-12 32.051 567,260 +58,263 0.02% 18,181,184
2018-07-13 2018-07-11 31.379 508,997 +383,620 0.02% 15,971,991
2018-07-12 2018-07-10 31.257 125,377 -229,487 0.00% 3,918,939
2018-07-11 2018-07-09 30.525 354,864 -354,140 0.01% 10,832,100
2018-07-10 2018-07-06 28.998 709,004 +3,950 0.02% 20,559,995
2018-07-09 2018-07-05 28.754 705,054 -439,972 0.02% 20,273,279
2018-07-06 2018-07-04 28.693 1,145,026 -526,970 0.04% 32,854,428
2018-07-05 2018-07-03 29.670 1,671,996 +105,071 0.06% 49,608,056
2018-07-04 2018-06-29 29.975 1,566,925 +549,963 0.05% 46,968,902
2018-07-03 2018-06-28 29.243 1,016,962 +25,132 0.03% 29,739,152
2018-06-29 2018-06-27 29.917 991,830 +405,352 0.03% 29,673,074
2018-06-28 2018-06-26 31.634 586,478 +122,989 0.02% 18,552,690
2018-06-27 2018-06-25 31.818 463,489 +8,070 0.02% 14,747,291
2018-06-26 2018-06-22 33.105 455,419 -42,952 0.02% 15,076,842
2018-06-25 2018-06-21 32.860 498,371 +114,996 0.02% 16,376,573
2018-06-22 2018-06-20 33.657 383,375 +65,775 0.01% 12,903,324
2018-06-21 2018-06-19 33.780 317,600 -157,530 0.01% 10,728,464
2018-06-20 2018-06-15 35.496 475,130 -49,993 0.02% 16,865,394
2018-06-19 2018-06-14 35.803 525,123 +76,501 0.02% 18,800,931
2018-06-15 2018-06-13 35.312 448,622 +95,955 0.02% 15,841,946
2018-06-14 2018-06-12 35.435 352,667 +131,202 0.01% 12,496,780
2018-06-13 2018-06-11 35.190 221,465 -12,233 0.01% 7,793,319
2018-06-12 2018-06-08 35.190 233,698 -144,847 0.01% 8,223,797
2018-06-11 2018-06-07 36.048 378,545 +15,005 0.01% 13,645,841
2018-06-08 2018-06-06 35.558 363,540 +43,389 0.01% 12,926,640
2018-06-07 2018-06-05 35.435 320,151 -310,824 0.01% 11,344,573
2018-06-06 2018-06-04 35.067 630,975 +135,060 0.02% 22,126,547
2018-06-05 2018-06-01 34.332 495,915 +64,942 0.02% 17,025,534
2018-06-04 2018-05-31 34.515 430,973 +91,090 0.01% 14,875,238
2018-06-01 2018-05-30 33.105 339,883 +13,659 0.01% 11,251,973
2018-05-31 2018-05-29 33.596 326,224 +122,464 0.01% 10,959,783
2018-05-30 2018-05-28 34.148 203,760 -179,101 0.01% 6,957,923
2018-05-29 2018-05-25 34.148 382,861 -42,338 0.01% 13,073,799
2018-05-28 2018-05-24 34.393 425,199 -127,311 0.01% 14,623,811
2018-05-25 2018-05-23 34.148 552,510 +155,214 0.02% 18,866,911
2018-05-24 2018-05-21 35.680 397,296 +151,045 0.01% 14,175,639
2018-05-23 2018-05-18 34.638 246,251 -202,716 0.01% 8,529,664
2018-05-21 2018-05-17 33.718 448,967 +46,452 0.02% 15,138,491
2018-05-18 2018-05-16 34.822 402,515 +305,489 0.01% 14,016,380
2018-05-17 2018-05-15 35.190 97,026 -120,650 0.00% 3,414,330
2018-05-16 2018-05-14 35.742 217,676 -116,465 0.01% 7,780,089
2018-05-15 2018-05-11 34.945 334,141 +185,462 0.01% 11,676,430
2018-05-14 2018-05-10 34.025 148,679 -26,817 0.01% 5,058,807
2018-05-11 2018-05-09 34.270 175,496 -353,144 0.01% 6,014,292
2018-05-10 2018-05-08 34.086 528,640 +97,018 0.02% 18,019,398
2018-05-09 2018-05-07 32.063 431,622 -98,684 0.01% 13,839,192
2018-05-08 2018-05-04 30.714 530,306 -10,929 0.02% 16,288,074
2018-05-07 2018-05-03 31.205 541,235 -393,588 0.02% 16,889,202
2018-05-04 2018-05-02 32.308 934,823 +475,849 0.03% 30,202,680
2018-05-03 2018-04-30 32.615 458,974 +33,928 0.02% 14,969,427
2018-05-02 2018-04-27 30.714 425,046 -97,869 0.01% 13,055,068
2018-04-30 2018-04-26 30.224 522,915 +333,701 0.02% 15,804,599
2018-04-27 2018-04-25 31.450 189,214 +40,361 0.01% 5,950,810
2018-04-26 2018-04-24 31.634 148,853 +38,495 0.01% 4,708,827
2018-04-25 2018-04-23 30.837 110,358 -552,059 0.00% 3,403,120
2018-04-24 2018-04-20 30.347 662,417 -159,038 0.02% 20,102,133
2018-04-23 2018-04-19 30.469 821,455 -23,112 0.03% 25,029,123
2018-04-20 2018-04-18 29.550 844,567 -410,391 0.03% 24,956,669
2018-04-19 2018-04-17 29.243 1,254,958 +15,822 0.04% 36,698,900
2018-04-18 2018-04-16 30.101 1,239,136 +722,437 0.04% 37,299,752
2018-04-17 2018-04-13 31.511 516,699 -313,904 0.02% 16,281,942
2018-04-16 2018-04-12 31.328 830,603 -292,232 0.03% 26,020,753
2018-04-13 2018-04-11 32.186 1,122,835 -1,988,945 0.04% 36,139,382
2018-04-12 2018-04-10 32.247 3,111,780 -118,230 0.11% 100,346,008
2018-04-11 2018-04-09 29.795 3,230,010 +700,795 0.11% 96,237,783
2018-04-10 2018-04-06 30.408 2,529,215 +622,647 0.09% 76,908,244
2018-04-09 2018-04-04 30.531 1,906,568 +370,572 0.07% 58,208,595
2018-04-06 2018-04-03 32.063 1,535,996 -683,534 0.05% 49,248,981
2018-04-04 2018-03-29 31.818 2,219,530 +1,051,927 0.08% 70,620,998
2018-04-03 2018-03-28 32.922 1,167,603 -623,111 0.04% 38,439,255
2018-03-29 2018-03-27 34.638 1,790,714 -25,283 0.06% 62,026,910
2018-03-28 2018-03-26 33.473 1,815,997 +239,792 0.06% 60,787,354
2018-03-27 2018-03-23 32.983 1,576,205 +455,945 0.05% 51,987,681
2018-03-26 2018-03-22 34.086 1,120,260 +622,285 0.04% 38,185,554
2018-03-23 2018-03-21 35.680 497,975 +205,019 0.02% 17,767,896
2018-03-22 2018-03-20 37.213 292,956 -129,513 0.01% 10,901,759
2018-03-21 2018-03-19 37.642 422,469 -160,179 0.01% 15,902,620
2018-03-20 2018-03-16 37.274 582,648 +406,646 0.02% 21,717,774
2018-03-19 2018-03-15 37.458 176,002 +50,270 0.01% 6,592,715
2018-03-16 2018-03-14 36.906 125,732 -145,906 0.00% 4,640,318
2018-03-15 2018-03-13 37.336 271,638 -122,174 0.01% 10,141,759
2018-03-14 2018-03-12 37.519 393,812 -29,197 0.01% 14,775,624
2018-03-13 2018-03-09 36.661 423,009 -717,356 0.01% 15,508,017
2018-03-12 2018-03-08 35.864 1,140,365 +581,155 0.04% 40,898,296
2018-03-09 2018-03-07 35.190 559,210 -26,686 0.02% 19,678,514
2018-03-08 2018-03-06 35.864 585,896 -212,458 0.02% 21,012,701
2018-03-07 2018-03-05 34.086 798,354 +42,410 0.03% 27,212,959
2018-03-06 2018-03-02 34.945 755,944 +102,274 0.03% 26,416,176
2018-03-05 2018-03-01 36.600 653,670 +245,071 0.02% 23,924,251
2018-03-02 2018-02-28 37.029 408,599 -108,798 0.01% 15,130,027
2018-03-01 2018-02-27 37.519 517,397 +18,922 0.02% 19,412,470
2018-02-28 2018-02-26 38.378 498,475 +118,817 0.02% 19,130,362
2018-02-27 2018-02-23 37.519 379,658 -67,534 0.01% 14,244,573
2018-02-26 2018-02-22 36.539 447,192 -153,318 0.02% 16,339,763
2018-02-23 2018-02-21 37.397 600,510 -190,029 0.02% 22,457,197
2018-02-22 2018-02-20 36.171 790,539 +91,735 0.03% 28,594,387
2018-02-21 2018-02-15 36.906 698,804 -285,696 0.02% 25,790,357
2018-02-20 2018-02-13 34.761 984,500 +186,767 0.03% 34,221,911
2018-02-14 2018-02-12 34.209 797,733 -1,034,990 0.03% 27,289,604
2018-02-13 2018-02-09 33.718 1,832,723 -950,309 0.06% 61,796,658
2018-02-12 2018-02-08 35.374 2,783,032 +1,030,557 0.09% 98,446,320
2018-02-09 2018-02-07 36.171 1,752,475 -879,289 0.06% 63,388,331
2018-02-08 2018-02-06 37.581 2,631,764 +564,705 0.09% 98,903,780
2018-02-07 2018-02-05 40.953 2,067,059 +1,501,598 0.07% 84,651,529
2018-02-06 2018-02-02 40.953 565,461 -192,639 0.02% 23,157,122
2018-02-05 2018-02-01 40.156 758,100 +486,246 0.03% 30,442,006
2018-02-02 2018-01-31 41.443 271,854 -353,103 0.01% 11,266,471
2018-02-01 2018-01-30 39.543 624,957 -33,439 0.02% 24,712,423
2018-01-31 2018-01-29 40.340 658,396 -353,285 0.02% 26,559,418
2018-01-30 2018-01-26 41.137 1,011,681 +620,328 0.03% 41,617,078
2018-01-29 2018-01-25 40.830 391,353 -304,676 0.01% 15,978,955
2018-01-26 2018-01-24 42.056 696,029 +56,193 0.02% 29,272,305
2018-01-25 2018-01-23 43.405 639,836 +80,905 0.02% 27,772,016
2018-01-24 2018-01-22 42.301 558,931 +345,152 0.02% 23,643,554
2018-01-23 2018-01-19 42.547 213,779 -21,205 0.01% 9,095,571
2018-01-22 2018-01-18 42.976 234,984 +117,280 0.01% 10,098,614
2018-01-19 2018-01-17 42.240 117,704 +10,293 0.00% 4,971,826
2018-01-18 2018-01-16 42.056 107,411 -217,922 0.00% 4,517,294
2018-01-17 2018-01-15 39.972 325,333 +30,747 0.01% 13,004,127
2018-01-16 2018-01-12 39.236 294,586 -38,822 0.01% 11,558,395
2018-01-15 2018-01-11 37.274 333,408 +99,722 0.01% 12,427,537
2018-01-12 2018-01-10 37.887 233,686 +53,828 0.01% 8,853,738
2018-01-11 2018-01-09 38.868 179,858 -94,689 0.01% 6,990,762
2018-01-10 2018-01-08 37.887 274,547 +85,473 0.01% 10,401,852
2018-01-09 2018-01-05 37.152 189,074 -9,374 0.01% 7,024,411
2018-01-08 2018-01-04 38.439 198,448 -19,987 0.01% 7,628,159
2018-01-05 2018-01-03 38.010 218,435 -5,627 0.01% 8,302,701
2018-01-04 2018-01-02 37.458 224,062 -43,389 0.01% 8,392,955
2018-01-03 2017-12-29 35.926 267,451 +15,822 0.01% 9,608,317
2018-01-02 2017-12-28 35.803 251,629 -135,436 0.01% 9,009,050
2017-12-29 2017-12-27 35.190 387,065 +172,732 0.01% 13,620,758
2017-12-28 2017-12-22 36.355 214,333 -18,538 0.01% 7,792,005
2017-12-27 2017-12-21 36.355 232,871 -46,487 0.01% 8,465,948
2017-12-22 2017-12-20 35.435 279,358 -66,032 0.01% 9,899,071
2017-12-21 2017-12-19 36.048 345,390 -122,063 0.01% 12,450,665
2017-12-20 2017-12-18 34.638 467,453 -348,925 0.02% 16,191,678
2017-12-19 2017-12-15 34.393 816,378 +379,264 0.03% 28,077,577
2017-12-18 2017-12-14 35.374 437,114 -759,989 0.01% 15,462,368
2017-12-15 2017-12-13 34.945 1,197,103 +849,341 0.04% 41,832,310
2017-12-14 2017-12-12 35.312 347,762 +68,672 0.01% 12,280,331
2017-12-13 2017-12-11 36.232 279,090 -234,429 0.01% 10,112,004
2017-12-12 2017-12-08 35.006 513,519 +216,486 0.02% 17,976,209
2017-12-11 2017-12-07 33.535 297,033 -212,630 0.01% 9,960,875
2017-12-08 2017-12-06 33.841 509,663 +183,505 0.02% 17,247,560
2017-12-07 2017-12-05 35.987 326,158 -801,059 0.01% 11,737,392
2017-12-06 2017-12-04 36.171 1,127,217 -4,619,580 0.04% 40,772,281
2017-12-05 2017-12-01 35.129 5,746,797 -604,313 0.20% 201,876,585
2017-12-04 2017-11-30 36.171 6,351,110 +1,571,557 0.22% 229,724,396
2017-12-01 2017-11-29 38.133 4,779,553 +233,778 0.16% 182,256,547
2017-11-30 2017-11-28 38.010 4,545,775 +1,334,581 0.16% 172,784,626
2017-11-29 2017-11-27 38.868 3,211,194 -184,691 0.11% 124,813,417
2017-11-28 2017-11-24 40.401 3,395,885 +600,472 0.12% 137,196,762
2017-11-27 2017-11-23 37.152 2,795,413 -1,897,478 0.10% 103,854,203
2017-11-24 2017-11-22 39.052 4,692,891 -236,955 0.16% 183,267,464
2017-11-23 2017-11-21 39.481 4,929,846 -45,503 0.17% 194,636,682
2017-11-22 2017-11-20 35.558 4,975,349 +13,914 0.17% 176,911,887
2017-11-21 2017-11-17 35.803 4,961,435 -195,849 0.17% 177,633,808
2017-11-20 2017-11-16 36.109 5,157,284 +164,927 0.18% 186,226,643
2017-11-17 2017-11-15 34.270 4,992,357 +159,471 0.17% 171,089,325
2017-11-16 2017-11-14 35.312 4,832,886 -54,970 0.16% 170,661,087
2017-11-15 2017-11-13 35.312 4,887,856 -92,160 0.17% 172,602,212
2017-11-14 2017-11-10 35.619 4,980,016 +972,167 0.17% 177,383,142
2017-11-13 2017-11-09 34.454 4,007,849 +707,268 0.14% 138,087,109
2017-11-10 2017-11-08 33.412 3,300,581 +537,848 0.11% 110,278,886
2017-11-09 2017-11-07 32.922 2,762,733 -103,844 0.09% 90,953,344
2017-11-08 2017-11-06 32.308 2,866,577 +29,198 0.10% 92,614,652
2017-11-07 2017-11-03 32.860 2,837,379 +16,801 0.10% 93,236,854
2017-11-06 2017-11-02 32.676 2,820,578 +307,303 0.10% 92,166,012
2017-11-03 2017-11-01 32.186 2,513,275 +7,058 0.09% 80,891,853
2017-11-02 2017-10-31 31.511 2,506,217 +10,277 0.09% 78,974,569
2017-11-01 2017-10-30 30.776 2,495,940 +5,550 0.09% 76,814,522
2017-10-31 2017-10-27 31.695 2,490,390 -246,253 0.08% 78,933,867
2017-10-27 2017-10-25 31.144 2,736,643 -96,068 0.09% 85,228,988
2017-10-26 2017-10-24 30.408 2,832,711 +606,951 0.10% 86,136,936
2017-10-25 2017-10-23 30.531 2,225,760 +634,137 0.08% 67,953,706
2017-10-24 2017-10-20 30.163 1,591,623 +14,191 0.05% 48,007,687
2017-10-23 2017-10-19 29.366 1,577,432 +104,720 0.05% 46,322,462
2017-10-20 2017-10-18 30.224 1,472,712 -113,304 0.05% 44,511,294
2017-10-19 2017-10-17 29.243 1,586,016 +103,199 0.05% 46,380,072
2017-10-18 2017-10-16 29.182 1,482,817 -64,267 0.05% 43,271,304
2017-10-17 2017-10-13 28.937 1,547,084 -14,518 0.05% 44,767,348
2017-10-16 2017-10-12 29.182 1,561,602 -360,484 0.05% 45,570,394
2017-10-13 2017-10-11 27.159 1,922,086 +14,028 0.07% 52,201,384
2017-10-12 2017-10-10 27.465 1,908,058 -96,169 0.07% 52,405,281
2017-10-11 2017-10-09 27.281 2,004,227 -372,656 0.07% 54,677,971
2017-10-10 2017-10-06 27.588 2,376,883 +300,621 0.08% 65,573,111
2017-10-09 2017-10-04 27.036 2,076,262 +241,189 0.07% 56,134,029
2017-10-06 2017-10-03 27.036 1,835,073 +27,077 0.06% 49,613,219
2017-10-04 2017-09-29 25.626 1,807,996 -218,411 0.06% 46,331,805
2017-10-03 2017-09-28 25.749 2,026,407 +1,275,071 0.07% 52,177,280
2017-09-29 2017-09-27 26.484 751,336 +217,740 0.03% 19,898,641
2017-09-28 2017-09-26 26.178 533,596 -1,826,176 0.02% 13,968,376
2017-09-27 2017-09-25 26.546 2,359,772 +1,657,834 0.08% 62,641,682
2017-09-26 2017-09-22 27.527 701,938 -217,922 0.02% 19,321,933
2017-09-25 2017-09-21 27.833 919,860 +256,580 0.03% 25,602,540
2017-09-22 2017-09-20 27.894 663,280 -489 0.02% 18,501,791
2017-09-21 2017-09-19 27.404 663,769 -227,383 0.02% 18,189,885
2017-09-20 2017-09-18 27.281 891,152 +148,435 0.03% 24,311,809
2017-09-19 2017-09-15 27.097 742,717 +53,991 0.03% 20,125,705
2017-09-18 2017-09-14 27.710 688,726 -288,714 0.02% 19,084,922
2017-09-15 2017-09-13 28.262 977,440 +456,723 0.03% 27,624,632
2017-09-14 2017-09-12 27.833 520,717 +173,881 0.02% 14,493,160
2017-09-13 2017-09-11 27.894 346,836 -542,126 0.01% 9,674,779
2017-09-12 2017-09-08 28.262 888,962 +1,488 0.03% 25,124,047
2017-09-11 2017-09-07 27.710 887,474 +478,527 0.03% 24,592,322
2017-09-08 2017-09-06 27.833 408,947 -60,225 0.01% 11,382,256
2017-09-07 2017-09-05 28.937 469,172 -472,055 0.02% 13,576,242
2017-09-06 2017-09-04 28.507 941,227 +32,385 0.03% 26,831,985
2017-09-05 2017-09-01 28.998 908,842 +147,384 0.03% 26,354,513
2017-09-04 2017-08-31 29.121 761,458 -187,352 0.03% 22,174,051
2017-09-01 2017-08-30 28.569 948,810 -249,211 0.03% 27,106,325
2017-08-31 2017-08-29 28.324 1,198,021 +728,385 0.04% 33,932,189
2017-08-30 2017-08-28 29.121 469,636 -301,293 0.02% 13,676,043
2017-08-29 2017-08-25 29.856 770,929 -586,644 0.03% 23,017,005
2017-08-28 2017-08-24 29.427 1,357,573 -166,296 0.05% 39,949,367
2017-08-25 2017-08-22 29.611 1,523,869 -1,609,376 0.05% 45,123,236
2017-08-24 2017-08-21 28.691 3,133,245 +755,380 0.11% 89,897,100
2017-08-22 2017-08-18 28.569 2,377,865 -122,989 0.08% 67,932,654
2017-08-21 2017-08-17 29.121 2,500,854 +920,150 0.09% 72,826,162
2017-08-18 2017-08-16 29.304 1,580,704 -514,292 0.05% 46,321,639
2017-08-17 2017-08-15 29.366 2,094,996 -209,287 0.07% 61,521,113
2017-08-16 2017-08-14 29.182 2,304,283 +446,803 0.08% 67,243,180
2017-08-15 2017-08-11 28.507 1,857,480 +149,101 0.06% 52,952,025
2017-08-14 2017-08-10 29.427 1,708,379 -349,503 0.06% 50,272,552
2017-08-11 2017-08-09 30.592 2,057,882 -56,438 0.07% 62,954,458
2017-08-10 2017-08-08 30.898 2,114,320 -165,236 0.07% 65,329,108
2017-08-09 2017-08-07 30.714 2,279,556 +151,501 0.08% 70,015,382
2017-08-08 2017-08-04 30.592 2,128,055 -26,588 0.07% 65,101,181
2017-08-07 2017-08-03 30.224 2,154,643 +320,305 0.07% 65,121,998
2017-08-04 2017-08-02 30.776 1,834,338 +66,245 0.06% 56,453,198
2017-08-03 2017-08-01 30.224 1,768,093 -32,623 0.06% 53,438,898
2017-08-02 2017-07-31 28.814 1,800,716 -201,611 0.06% 51,885,804
2017-08-01 2017-07-28 28.078 2,002,327 +142,726 0.07% 56,221,956
2017-07-31 2017-07-27 28.691 1,859,601 +91,705 0.06% 53,354,505
2017-07-28 2017-07-26 28.630 1,767,896 +252,829 0.06% 50,614,980
2017-07-27 2017-07-25 28.446 1,515,067 +23,978 0.05% 43,097,819
2017-07-26 2017-07-24 28.998 1,491,089 +206,457 0.05% 43,238,456
2017-07-25 2017-07-21 27.894 1,284,632 +127,284 0.04% 35,834,026
2017-07-24 2017-07-20 28.446 1,157,348 -154,960 0.04% 32,922,092
2017-07-21 2017-07-19 28.937 1,312,308 -377,877 0.04% 37,973,729
2017-07-20 2017-07-18 27.036 1,690,185 +499,584 0.06% 45,696,012
2017-07-19 2017-07-17 27.465 1,190,601 -885,010 0.04% 32,700,149
2017-07-18 2017-07-14 26.484 2,075,611 -473,034 0.07% 54,971,196
2017-07-17 2017-07-13 26.362 2,548,645 +615,189 0.09% 67,186,694
2017-07-14 2017-07-12 25.871 1,933,456 -247,931 0.07% 50,020,982
2017-07-13 2017-07-11 25.994 2,181,387 -317,503 0.07% 56,702,740
2017-07-12 2017-07-10 24.106 2,498,890 +199,082 0.09% 60,237,386
2017-07-11 2017-07-07 24.057 2,299,808 -663,390 0.08% 55,325,590
2017-07-10 2017-07-06 24.351 2,963,198 -686,835 0.10% 72,156,487
2017-07-07 2017-07-05 24.057 3,650,033 +818,512 0.12% 87,807,429
2017-07-06 2017-07-04 23.468 2,831,521 +213,844 0.10% 66,450,337
2017-07-05 2017-07-03 24.351 2,617,677 -1,741,744 0.09% 63,742,746
2017-07-04 2017-06-30 24.253 4,359,421 -183,831 0.15% 105,728,134
2017-07-03 2017-06-29 24.351 4,543,252 +34,091 0.15% 110,632,197
2017-06-30 2017-06-28 24.425 4,509,161 +46,488 0.15% 110,136,583
2017-06-29 2017-06-27 24.709 4,462,673 +213,502 0.15% 110,266,007
2017-06-28 2017-06-26 25.140 4,249,171 +2,702,704 0.15% 106,823,446
2017-06-27 2017-06-23 24.770 1,546,467 -243,763 0.05% 38,306,187
2017-06-26 2017-06-22 24.351 1,790,230 +242,760 0.06% 43,594,126
2017-06-23 2017-06-21 23.907 1,547,470 +181,118 0.05% 36,996,120
2017-06-22 2017-06-20 24.031 1,366,352 +131,781 0.05% 32,834,425
2017-06-21 2017-06-19 24.400 1,234,571 -9,413 0.04% 30,124,058
2017-06-20 2017-06-16 23.710 1,243,984 -277,466 0.04% 29,495,249
2017-06-19 2017-06-15 23.686 1,521,450 +327,409 0.05% 36,036,556
2017-06-16 2017-06-14 24.573 1,194,041 -409,496 0.04% 29,341,114
2017-06-15 2017-06-13 24.647 1,603,537 -61,671 0.05% 39,522,207
2017-06-14 2017-06-12 24.228 1,665,208 -129,802 0.06% 40,344,488
2017-06-13 2017-06-09 25.078 1,795,010 +293,153 0.06% 45,015,647
2017-06-12 2017-06-08 25.325 1,501,857 -670,226 0.05% 38,034,054
2017-06-09 2017-06-07 24.832 2,172,083 +121,557 0.07% 53,936,613
2017-06-08 2017-06-06 24.832 2,050,526 -547,858 0.07% 50,918,141
2017-06-07 2017-06-05 24.770 2,598,384 +646,897 0.09% 64,362,306
2017-06-06 2017-06-02 25.386 1,951,487 +102,406 0.07% 49,541,037
2017-06-05 2017-06-01 25.510 1,849,081 -355,420 0.06% 47,169,198
2017-06-02 2017-05-31 25.571 2,204,501 +476,328 0.08% 56,371,632
2017-06-01 2017-05-29 24.955 1,728,173 +128,097 0.06% 43,126,524
2017-05-31 2017-05-26 25.078 1,600,076 -156,206 0.05% 40,127,050
2017-05-29 2017-05-25 25.448 1,756,282 -124,363 0.06% 44,693,721
2017-05-26 2017-05-24 24.955 1,880,645 +65,241 0.06% 46,931,459
2017-05-25 2017-05-23 24.770 1,815,404 +140,221 0.06% 44,967,791
2017-05-24 2017-05-22 25.140 1,675,183 -674,423 0.06% 42,113,820
2017-05-23 2017-05-19 24.277 2,349,606 +43,801 0.08% 57,041,833
2017-05-22 2017-05-18 23.760 2,305,805 +178,035 0.08% 54,785,019
2017-05-19 2017-05-17 24.228 2,127,770 +471,946 0.07% 51,551,393
2017-05-18 2017-05-16 24.474 1,655,824 +25,480 0.06% 40,525,243
2017-05-17 2017-05-15 24.770 1,630,344 +166,674 0.06% 40,383,831
2017-05-16 2017-05-12 24.770 1,463,670 -221,691 0.05% 36,255,294
2017-05-15 2017-05-11 24.622 1,685,361 +61,995 0.06% 41,497,376
2017-05-12 2017-05-10 24.253 1,623,366 +551,632 0.06% 39,370,755
2017-05-11 2017-05-09 23.686 1,071,734 +11,847 0.04% 25,384,733
2017-05-10 2017-05-08 23.390 1,059,887 +43,047 0.04% 24,790,654
2017-05-09 2017-05-05 23.119 1,016,840 +122,368 0.03% 23,508,107
2017-05-08 2017-05-04 23.661 894,472 -68,185 0.03% 21,164,119
2017-05-05 2017-05-02 23.760 962,657 +82,769 0.03% 22,872,351
2017-05-04 2017-04-28 23.907 879,888 -213,215 0.03% 21,035,911
2017-05-02 2017-04-27 24.055 1,093,103 -360,484 0.04% 26,294,996
2017-04-28 2017-04-26 23.981 1,453,587 -153,204 0.05% 34,859,092
2017-04-27 2017-04-25 23.612 1,606,791 +429,722 0.06% 37,939,107
2017-04-26 2017-04-24 23.217 1,177,069 -20,567 0.04% 27,328,452
2017-04-25 2017-04-21 22.798 1,197,636 +23,208 0.04% 27,304,157
2017-04-24 2017-04-20 22.724 1,174,428 -197,023 0.04% 26,688,215
2017-04-21 2017-04-19 23.143 1,371,451 +245,252 0.05% 31,740,085
2017-04-20 2017-04-18 22.601 1,126,199 -21,560 0.04% 25,453,451
2017-04-19 2017-04-13 22.700 1,147,759 -102,106 0.04% 26,053,888
2017-04-18 2017-04-12 22.897 1,249,865 +85,505 0.04% 28,618,115
2017-04-13 2017-04-11 22.774 1,164,360 -2,190,037 0.04% 26,516,821
2017-04-12 2017-04-10 22.675 3,354,397 +1,352,933 0.12% 76,061,431
2017-04-11 2017-04-07 22.946 2,001,464 +54,044 0.07% 45,926,111
2017-04-10 2017-04-06 22.724 1,947,420 +482,332 0.07% 44,254,022
2017-04-07 2017-04-05 23.020 1,465,088 +335,783 0.05% 33,726,618
2017-04-06 2017-04-03 23.045 1,129,305 +288,556 0.04% 26,024,660
2017-04-05 2017-03-31 23.193 840,749 -47,232 0.03% 19,499,262
2017-04-03 2017-03-30 23.168 887,981 +247,013 0.03% 20,572,815
2017-03-31 2017-03-29 23.710 640,968 -47,551 0.02% 15,197,551
2017-03-30 2017-03-28 23.538 688,519 -250,417 0.02% 16,206,212
2017-03-29 2017-03-27 23.193 938,936 +518,978 0.03% 21,776,487
2017-03-28 2017-03-24 23.661 419,958 -11,847 0.01% 9,936,634
2017-03-27 2017-03-23 23.538 431,805 +223,584 0.01% 10,163,733
2017-03-24 2017-03-22 24.326 208,221 -223,652 0.01% 5,065,285
2017-03-23 2017-03-21 25.078 431,873 +209,749 0.01% 10,830,604
2017-03-22 2017-03-20 25.140 222,124 -340,164 0.01% 5,584,160
2017-03-21 2017-03-17 24.647 562,288 -273,300 0.02% 13,858,653
2017-03-20 2017-03-16 23.858 835,588 +448,738 0.03% 19,935,620
2017-03-17 2017-03-15 23.045 386,850 -137,624 0.01% 8,914,899
2017-03-16 2017-03-14 23.143 524,474 +104,841 0.02% 12,138,129
2017-03-15 2017-03-13 23.291 419,633 +105,003 0.01% 9,773,804
2017-03-14 2017-03-10 22.749 314,630 -649 0.01% 7,157,544
2017-03-13 2017-03-09 22.626 315,279 +8,763 0.01% 7,133,455
2017-03-10 2017-03-08 23.119 306,516 -279,305 0.01% 7,086,278
2017-03-09 2017-03-07 22.724 585,821 +371,422 0.02% 13,312,452
2017-03-08 2017-03-06 22.577 214,399 -148,173 0.01% 4,840,391
2017-03-07 2017-03-03 22.675 362,572 -451,072 0.01% 8,221,372
2017-03-06 2017-03-02 22.922 813,644 -188,235 0.03% 18,650,032
2017-03-03 2017-03-01 22.675 1,001,879 -122,331 0.03% 22,717,749
2017-03-02 2017-02-28 22.404 1,124,210 +54,855 0.04% 25,186,831
2017-03-01 2017-02-27 22.675 1,069,355 -41,604 0.04% 24,247,777
2017-02-28 2017-02-24 22.848 1,110,959 +378,465 0.04% 25,382,826
2017-02-27 2017-02-23 23.390 732,494 +187,123 0.03% 17,132,963
2017-02-24 2017-02-22 23.760 545,371 +234,606 0.02% 12,957,800
2017-02-23 2017-02-21 23.464 310,765 -339,844 0.01% 7,291,741
2017-02-22 2017-02-20 23.291 650,609 -116,039 0.02% 15,153,539
2017-02-21 2017-02-17 23.020 766,648 +225,749 0.03% 17,648,390
2017-02-20 2017-02-16 23.341 540,899 -26,296 0.02% 12,624,912
2017-02-17 2017-02-15 23.488 567,195 -274,761 0.02% 13,322,554
2017-02-16 2017-02-14 23.217 841,956 +264,383 0.03% 19,548,008
2017-02-15 2017-02-13 23.636 577,573 -1,082,769 0.02% 13,651,730
2017-02-14 2017-02-10 23.390 1,660,342 +312,239 0.06% 38,835,238
2017-02-13 2017-02-09 23.390 1,348,103 +936,913 0.05% 31,531,998
2017-02-10 2017-02-08 23.365 411,190 -777,839 0.01% 9,607,560
2017-02-09 2017-02-07 22.675 1,189,029 -430,857 0.04% 26,961,402
2017-02-08 2017-02-06 22.207 1,619,886 +41,398 0.06% 35,972,568
2017-02-07 2017-02-03 21.098 1,578,488 -6,654 0.05% 33,302,532
2017-02-06 2017-02-02 20.901 1,585,142 -54,355 0.05% 33,130,366
2017-02-03 2017-02-01 21.048 1,639,497 -158,072 0.06% 34,508,867
2017-02-02 2017-01-27 21.098 1,797,569 +20,439 0.06% 37,924,646
2017-02-01 2017-01-25 21.024 1,777,130 +50,635 0.06% 37,362,027
2017-01-26 2017-01-24 21.048 1,726,495 -300,026 0.06% 36,340,040
2017-01-25 2017-01-23 20.802 2,026,521 +447,885 0.07% 42,155,647
2017-01-24 2017-01-20 20.506 1,578,636 -327,993 0.05% 32,371,851
2017-01-23 2017-01-19 20.432 1,906,629 -36,548 0.07% 38,956,769
2017-01-20 2017-01-18 20.506 1,943,177 -246,294 0.07% 39,847,207
2017-01-19 2017-01-17 19.989 2,189,471 +189,557 0.08% 43,764,529
2017-01-18 2017-01-16 19.915 1,999,914 -155,334 0.07% 39,827,669
2017-01-17 2017-01-13 20.334 2,155,248 -7,952 0.07% 43,824,140
2017-01-16 2017-01-12 20.358 2,163,200 -723,012 0.07% 44,039,150
2017-01-13 2017-01-11 20.457 2,886,212 +89,099 0.10% 59,043,015
2017-01-12 2017-01-10 20.334 2,797,113 +131,781 0.10% 56,875,623
2017-01-11 2017-01-09 20.358 2,665,332 -134,714 0.09% 54,261,721
2017-01-10 2017-01-06 20.186 2,800,046 -98,025 0.10% 56,521,187
2017-01-09 2017-01-05 20.358 2,898,071 +246,847 0.10% 58,999,899
2017-01-06 2017-01-04 20.161 2,651,224 -158,560 0.09% 53,451,750
2017-01-05 2017-01-03 20.038 2,809,784 -60,433 0.10% 56,302,241
2017-01-04 2016-12-30 19.718 2,870,217 +116,850 0.10% 56,593,548
2017-01-03 2016-12-29 19.496 2,753,367 -43,494 0.09% 53,678,799
2016-12-30 2016-12-28 19.372 2,796,861 -1,071 0.10% 54,182,075
2016-12-29 2016-12-23 19.274 2,797,932 -101,349 0.10% 53,926,981
2016-12-28 2016-12-22 19.323 2,899,281 +144,681 0.10% 56,023,286
2016-12-23 2016-12-21 19.693 2,754,600 +157,261 0.09% 54,245,976
2016-12-22 2016-12-20 19.348 2,597,339 +239,219 0.09% 50,252,827
2016-12-21 2016-12-19 19.644 2,358,120 +176,866 0.08% 46,321,907
2016-12-20 2016-12-16 20.506 2,181,254 -15,196 0.07% 44,729,266
2016-12-19 2016-12-15 20.605 2,196,450 -181,005 0.08% 45,257,421
2016-12-16 2016-12-14 20.876 2,377,455 +77,000 0.08% 49,631,559
2016-12-15 2016-12-13 21.246 2,300,455 -205,919 0.08% 48,874,599
2016-12-14 2016-12-12 20.901 2,506,374 +127,399 0.09% 52,384,636
2016-12-13 2016-12-09 21.394 2,378,975 -57,252 0.08% 50,894,612
2016-12-12 2016-12-08 21.665 2,436,227 -166,852 0.08% 52,779,932
2016-12-09 2016-12-07 21.221 2,603,079 +69,619 0.09% 55,239,877
2016-12-08 2016-12-06 21.394 2,533,460 -317,768 0.09% 54,199,587
2016-12-07 2016-12-05 20.950 2,851,228 +591,523 0.10% 59,732,828
2016-12-06 2016-12-02 21.467 2,259,705 -579,294 0.08% 48,510,093
2016-12-05 2016-12-01 22.158 2,838,999 -150,777 0.10% 62,905,285
2016-12-02 2016-11-30 21.886 2,989,776 -9,251 0.10% 65,435,559
2016-12-01 2016-11-29 21.640 2,999,027 +355,907 0.10% 64,898,864
2016-11-30 2016-11-28 22.108 2,643,120 +31,478 0.09% 58,434,795
2016-11-29 2016-11-25 22.256 2,611,642 +59,840 0.09% 58,125,085
2016-11-28 2016-11-24 21.862 2,551,802 -696,774 0.09% 55,786,973
2016-11-25 2016-11-23 21.048 3,248,576 -306,246 0.11% 68,377,482
2016-11-24 2016-11-22 21.270 3,554,822 +608,590 0.12% 75,612,023
2016-11-23 2016-11-21 20.925 2,946,232 +654,631 0.10% 61,650,533
2016-11-22 2016-11-18 19.939 2,291,601 -2,034,492 0.08% 45,693,006
2016-11-21 2016-11-17 20.186 4,326,093 +1,129,410 0.15% 87,325,676
2016-11-18 2016-11-16 19.890 3,196,683 +78,550 0.11% 63,582,165
2016-11-17 2016-11-15 19.668 3,118,133 -492,265 0.11% 61,328,131
2016-11-16 2016-11-14 19.077 3,610,398 +1,017,572 0.12% 68,874,466
2016-11-15 2016-11-11 18.855 2,592,826 -318,496 0.09% 48,887,408
2016-11-14 2016-11-10 18.978 2,911,322 +559,584 0.10% 55,251,385
2016-11-11 2016-11-09 18.510 2,351,738 -669,339 0.08% 43,530,241
2016-11-10 2016-11-08 18.904 3,021,077 -126,425 0.10% 57,110,947
2016-11-09 2016-11-07 18.682 3,147,502 +53,574 0.11% 58,802,721
2016-11-08 2016-11-04 18.608 3,093,928 -85,041 0.11% 57,573,066
2016-11-07 2016-11-03 18.485 3,178,969 -35,867 0.11% 58,763,785
2016-11-04 2016-11-02 18.436 3,214,836 -417,953 0.11% 59,268,321
2016-11-03 2016-11-01 18.682 3,632,789 +374,733 0.12% 67,869,021
2016-11-02 2016-10-31 18.461 3,258,056 +1,171,912 0.11% 60,145,420
2016-11-01 2016-10-28 18.707 2,086,144 +385,282 0.07% 39,025,481
2016-10-31 2016-10-27 19.077 1,700,862 -353,622 0.06% 32,446,828
2016-10-28 2016-10-26 19.249 2,054,484 +55,180 0.07% 39,547,224
2016-10-27 2016-10-25 19.372 1,999,304 +72,298 0.07% 38,731,435
2016-10-26 2016-10-24 19.446 1,927,006 -146,579 0.07% 37,473,329
2016-10-25 2016-10-20 19.372 2,073,585 -202,595 0.07% 40,170,440
2016-10-24 2016-10-19 19.496 2,276,180 +284,633 0.08% 44,375,707
2016-10-20 2016-10-18 19.718 1,991,547 +63,327 0.07% 39,268,359
2016-10-19 2016-10-17 19.422 1,928,220 -143,142 0.07% 37,449,412
2016-10-18 2016-10-14 19.619 2,071,362 +30,268 0.07% 40,637,902
2016-10-17 2016-10-13 19.471 2,041,094 -45,686 0.07% 39,742,236
2016-10-14 2016-10-12 19.742 2,086,780 +80,453 0.07% 41,197,550
2016-10-13 2016-10-11 19.915 2,006,327 -115,227 0.07% 39,955,381
2016-10-12 2016-10-07 20.137 2,121,554 -89,813 0.07% 42,720,699
2016-10-11 2016-10-06 20.087 2,211,367 +15,813 0.08% 44,420,213
2016-10-07 2016-10-05 19.372 2,195,554 -1,312,295 0.08% 42,533,280
2016-10-06 2016-10-04 19.372 3,507,849 -225,911 0.12% 67,955,661
2016-10-05 2016-10-03 19.249 3,733,760 -303,811 0.13% 71,871,984
2016-10-04 2016-09-30 18.855 4,037,571 -22,558 0.14% 76,127,893
2016-10-03 2016-09-29 19.274 4,060,129 +180,793 0.14% 78,254,404
2016-09-30 2016-09-28 19.323 3,879,336 -111,170 0.13% 74,961,050
2016-09-29 2016-09-27 19.372 3,990,506 +197,185 0.14% 77,305,914
2016-09-28 2016-09-26 19.323 3,793,321 +288,770 0.13% 73,298,968
2016-09-27 2016-09-23 19.915 3,504,551 +47,876 0.12% 69,792,049
2016-09-26 2016-09-22 20.383 3,456,675 -232,727 0.12% 70,457,343
2016-09-23 2016-09-21 20.186 3,689,402 +793,122 0.13% 74,473,555
2016-09-22 2016-09-20 20.013 2,896,280 +107,113 0.10% 57,964,057
2016-09-21 2016-09-19 20.235 2,789,167 +80,422 0.10% 56,439,074
2016-09-20 2016-09-15 19.915 2,708,745 -573,475 0.09% 53,943,819
2016-09-19 2016-09-14 19.594 3,282,220 +55,828 0.11% 64,312,741
2016-09-15 2016-09-13 19.693 3,226,392 +319,391 0.11% 63,536,914
2016-09-14 2016-09-12 20.260 2,907,001 +375,674 0.10% 58,895,105
2016-09-13 2016-09-09 21.369 2,531,327 +1,354,167 0.09% 54,091,566
2016-09-12 2016-09-08 20.654 1,177,160 -105,532 0.04% 24,313,177
2016-09-09 2016-09-07 20.482 1,282,692 +643,481 0.04% 26,271,545
2016-09-08 2016-09-06 20.112 639,211 -1,682,321 0.02% 12,855,726
2016-09-07 2016-09-05 20.186 2,321,532 -172,928 0.08% 46,861,996
2016-09-06 2016-09-02 19.668 2,494,460 -113,848 0.09% 49,061,592
2016-09-05 2016-09-01 19.299 2,608,308 +135,919 0.09% 50,336,480
2016-09-02 2016-08-31 19.175 2,472,389 +86,502 0.08% 47,408,761
2016-09-01 2016-08-30 19.520 2,385,887 +267,296 0.08% 46,573,326
2016-08-31 2016-08-29 19.225 2,118,591 +172,646 0.07% 40,729,017
2016-08-30 2016-08-26 19.545 1,945,945 -46,902 0.07% 38,033,470
2016-08-29 2016-08-25 19.767 1,992,847 +60,210 0.07% 39,392,226
2016-08-26 2016-08-24 19.791 1,932,637 -132,106 0.07% 38,249,700
2016-08-25 2016-08-23 19.841 2,064,743 +142,330 0.07% 40,966,050
2016-08-24 2016-08-22 20.161 1,922,413 -107,750 0.07% 38,758,075
2016-08-23 2016-08-19 20.161 2,030,163 +61,833 0.07% 40,930,440
2016-08-22 2016-08-18 20.137 1,968,330 +875,242 0.07% 39,635,302
2016-08-19 2016-08-17 20.284 1,093,088 +688,595 0.04% 22,172,628
2016-08-18 2016-08-16 21.344 404,493 -161,676 0.01% 8,633,584
2016-08-17 2016-08-15 21.517 566,169 +336,594 0.02% 12,182,110
2016-08-16 2016-08-12 20.580 229,575 -1,495 0.01% 4,724,689
2016-08-15 2016-08-11 20.334 231,070 -261,502 0.01% 4,698,505
2016-08-12 2016-08-10 19.545 492,572 -38,787 0.02% 9,627,313
2016-08-11 2016-08-09 19.619 531,359 +37,424 0.02% 10,424,694
2016-08-10 2016-08-08 19.668 493,935 -427,559 0.02% 9,714,823
2016-08-09 2016-08-05 18.978 921,494 -2,272 0.03% 17,488,213
2016-08-08 2016-08-04 18.584 923,766 +153,751 0.03% 17,167,044
2016-08-05 2016-08-03 18.510 770,015 +84,392 0.03% 14,252,837
2016-08-04 2016-08-01 18.953 685,623 +52,464 0.02% 12,994,929
2016-08-03 2016-07-29 18.732 633,159 +281,197 0.02% 11,860,106
2016-08-01 2016-07-28 19.446 351,962 -271,057 0.01% 6,844,394
2016-07-29 2016-07-27 19.594 623,019 -14,998 0.02% 12,207,609
2016-07-28 2016-07-26 19.644 638,017 +241,328 0.02% 12,532,935
2016-07-27 2016-07-25 19.003 396,689 -242,302 0.01% 7,538,184
2016-07-26 2016-07-22 18.978 638,991 -104,678 0.02% 12,126,841
2016-07-25 2016-07-21 19.077 743,669 +166,349 0.03% 14,186,748
2016-07-22 2016-07-20 18.682 577,320 +231,429 0.02% 10,785,692
2016-07-21 2016-07-19 18.855 345,891 +189,787 0.01% 6,521,731
2016-07-20 2016-07-18 19.323 156,104 +12,868 0.01% 3,016,423
2016-07-19 2016-07-15 19.200 143,236 -72,415 0.00% 2,750,121
2016-07-18 2016-07-14 18.189 215,651 -252,740 0.01% 3,922,564
2016-07-15 2016-07-13 17.918 468,391 +354,705 0.02% 8,392,767
2016-07-14 2016-07-12 17.770 113,686 -197,386 0.00% 2,020,247
2016-07-13 2016-07-11 17.204 311,072 -99,391 0.01% 5,351,537
2016-07-12 2016-07-08 17.179 410,463 +304,898 0.01% 7,051,297
2016-07-11 2016-07-07 17.228 105,565 +2,473 0.00% 1,818,693
2016-07-08 2016-07-06 17.277 103,092 -192,661 0.00% 1,781,169
2016-07-07 2016-07-05 17.721 295,753 +20,337 0.01% 5,241,074
2016-07-06 2016-07-04 18.066 275,416 +154,458 0.01% 4,975,713
2016-07-05 2016-06-30 17.795 120,958 -256,133 0.00% 2,152,455
2016-07-04 2016-06-29 16.957 377,091 +224,775 0.01% 6,394,356
2016-06-30 2016-06-28 16.809 152,316 -89,423 0.01% 2,560,307
2016-06-29 2016-06-27 16.982 241,739 +84,180 0.01% 4,105,142
2016-06-28 2016-06-24 17.228 157,559 +43,494 0.01% 2,714,455
2016-06-27 2016-06-23 17.770 114,065 +32,783 0.00% 2,026,982
2016-06-24 2016-06-22 17.795 81,282 -241 0.00% 1,446,418
2016-06-23 2016-06-21 17.598 81,523 -228 0.00% 1,434,632
2016-06-22 2016-06-20 17.475 81,751 -88,174 0.00% 1,428,570
2016-06-21 2016-06-17 16.908 169,925 -351,046 0.01% 2,873,053
2016-06-20 2016-06-16 16.612 520,971 -78,485 0.02% 8,654,374
2016-06-17 2016-06-15 17.204 599,456 -98,350 0.02% 10,312,761
2016-06-16 2016-06-14 17.130 697,806 +108,736 0.02% 11,953,132
2016-06-15 2016-06-13 17.277 589,070 -29,375 0.02% 10,177,641
2016-06-14 2016-06-10 17.450 618,445 +174,472 0.02% 10,791,866
2016-06-13 2016-06-08 18.313 443,973 -1,315,054 0.02% 8,130,319
2016-06-10 2016-06-07 18.658 1,759,027 -19,962 0.06% 32,819,396
2016-06-08 2016-06-06 18.411 1,778,989 +189,687 0.06% 32,753,376
2016-06-07 2016-06-03 18.534 1,589,302 -703,862 0.05% 29,456,862
2016-06-06 2016-06-02 18.214 2,293,164 +1,027,675 0.08% 41,767,815
2016-06-03 2016-06-01 18.239 1,265,489 +272,651 0.04% 23,080,876
2016-06-02 2016-05-31 18.534 992,838 +336,269 0.03% 18,401,721
2016-06-01 2016-05-30 18.017 656,569 +8,517 0.02% 11,829,325
2016-05-31 2016-05-27 17.795 648,052 -116,928 0.02% 11,532,123
2016-05-30 2016-05-26 17.647 764,980 -137,299 0.03% 13,499,737
2016-05-27 2016-05-25 17.647 902,279 -156,775 0.03% 15,922,677
2016-05-26 2016-05-24 17.204 1,059,054 -118,473 0.04% 18,219,470
2016-05-25 2016-05-23 17.475 1,177,527 -143,012 0.04% 20,576,870
2016-05-24 2016-05-20 17.401 1,320,539 +389,468 0.05% 22,978,313
2016-05-23 2016-05-19 17.327 931,071 -100,621 0.03% 16,132,450
2016-05-20 2016-05-18 17.598 1,031,692 -103,417 0.04% 18,155,595
2016-05-19 2016-05-17 17.869 1,135,109 -141,681 0.04% 20,283,261
2016-05-18 2016-05-16 17.721 1,276,790 -371,001 0.04% 22,626,145
2016-05-17 2016-05-13 17.623 1,647,791 -269,405 0.06% 29,038,245
2016-05-16 2016-05-12 17.869 1,917,196 +19,962 0.07% 34,258,372
2016-05-13 2016-05-11 18.042 1,897,234 -145,089 0.07% 34,228,998
2016-05-12 2016-05-10 18.017 2,042,323 +990,470 0.07% 36,796,288
2016-05-11 2016-05-09 18.461 1,051,853 +180,683 0.04% 19,417,757
2016-05-10 2016-05-06 18.559 871,170 -842,459 0.03% 16,168,141
2016-05-09 2016-05-05 19.372 1,713,629 -19,313 0.06% 33,197,207
2016-05-06 2016-05-04 19.644 1,732,942 -45,117 0.06% 34,041,176
2016-05-05 2016-05-03 19.545 1,778,059 -149,309 0.06% 34,752,140
2016-05-04 2016-04-29 19.594 1,927,368 +46,415 0.07% 37,765,390
2016-05-03 2016-04-28 20.235 1,880,953 -220,717 0.06% 38,061,272
2016-04-29 2016-04-27 20.186 2,101,670 -812 0.07% 42,423,904
2016-04-28 2016-04-26 20.284 2,102,482 +222,665 0.07% 42,647,573
2016-04-27 2016-04-25 20.309 1,879,817 +60,503 0.06% 38,177,280
2016-04-26 2016-04-22 20.531 1,819,314 +154,989 0.06% 37,352,086
2016-04-25 2016-04-21 20.728 1,664,325 +179,403 0.06% 34,498,192
2016-04-22 2016-04-20 20.802 1,484,922 -10,387 0.05% 30,889,316
2016-04-21 2016-04-19 21.344 1,495,309 -447,764 0.05% 31,916,190
2016-04-20 2016-04-18 21.024 1,943,073 +1,482,470 0.07% 40,850,780
2016-04-19 2016-04-15 21.418 460,603 -249,619 0.02% 9,865,265
2016-04-18 2016-04-14 21.788 710,222 -155,469 0.02% 15,474,214
2016-04-15 2016-04-13 21.122 865,691 +86,258 0.03% 18,285,462
2016-04-14 2016-04-12 19.545 779,433 +72,498 0.03% 15,234,008
2016-04-13 2016-04-11 19.718 706,935 -580,034 0.02% 13,939,002
2016-04-12 2016-04-08 19.225 1,286,969 +231,104 0.04% 24,741,435
2016-04-11 2016-04-07 19.397 1,055,865 -115,522 0.04% 20,480,725
2016-04-08 2016-04-06 19.545 1,171,387 -91,227 0.04% 22,894,744
2016-04-07 2016-04-05 19.668 1,262,614 -19,962 0.04% 24,833,372
2016-04-06 2016-04-01 20.137 1,282,576 +309,329 0.04% 25,826,608
2016-04-05 2016-03-31 20.999 973,247 +484,090 0.03% 20,437,364
2016-04-01 2016-03-30 20.827 489,157 +66,777 0.02% 10,187,490
2016-03-31 2016-03-29 19.742 422,380 -367,393 0.01% 8,338,695
2016-03-30 2016-03-24 20.309 789,773 -254,302 0.03% 16,039,532
2016-03-29 2016-03-23 21.122 1,044,075 +595,491 0.04% 22,053,358
2016-03-24 2016-03-22 21.837 448,584 -180,793 0.02% 9,795,795
2016-03-23 2016-03-21 22.404 629,377 -246,162 0.02% 14,100,579
2016-03-22 2016-03-18 21.418 875,539 +18,050 0.03% 18,752,427
2016-03-21 2016-03-17 20.654 857,489 +256,422 0.03% 17,710,661
2016-03-18 2016-03-16 19.274 601,067 -222,251 0.02% 11,584,888
2016-03-17 2016-03-15 19.545 823,318 +176,411 0.03% 16,091,740
2016-03-16 2016-03-14 19.693 646,907 -100,371 0.02% 12,739,455
2016-03-15 2016-03-11 19.225 747,278 +219,226 0.03% 14,366,104
2016-03-14 2016-03-10 19.052 528,052 +277,764 0.02% 10,060,473
2016-03-11 2016-03-09 19.397 250,288 -544,815 0.01% 4,854,863
2016-03-10 2016-03-08 19.668 795,103 -40,248 0.03% 15,638,262
2016-03-09 2016-03-07 19.939 835,351 +695,192 0.03% 16,656,346
2016-03-08 2016-03-04 20.038 140,159 -447,156 0.00% 2,808,496
2016-03-07 2016-03-03 19.348 587,315 -387,392 0.02% 11,363,260
2016-03-04 2016-03-02 19.348 974,707 +708,081 0.03% 18,858,448
2016-03-03 2016-03-01 18.485 266,626 -162,284 0.01% 4,928,627
2016-03-02 2016-02-29 18.485 428,910 -379,240 0.01% 7,928,475
2016-03-01 2016-02-26 18.608 808,150 +91,691 0.03% 15,038,383
2016-02-29 2016-02-25 18.288 716,459 -153,362 0.02% 13,102,599
2016-02-26 2016-02-24 18.781 869,821 +174,627 0.03% 16,336,050
2016-02-25 2016-02-23 19.299 695,194 +67,189 0.02% 13,416,214
2016-02-24 2016-02-22 19.718 628,005 -235,041 0.02% 12,382,698
2016-02-23 2016-02-19 19.594 863,046 -574,190 0.03% 16,910,766
2016-02-22 2016-02-18 19.496 1,437,236 +201,892 0.05% 28,019,912
2016-02-19 2016-02-17 19.027 1,235,344 -149,644 0.04% 23,505,387
2016-02-18 2016-02-16 19.644 1,384,988 -365,888 0.05% 27,206,115
2016-02-17 2016-02-15 19.027 1,750,876 +548,307 0.06% 33,314,622
2016-02-16 2016-02-12 17.918 1,202,569 +23,807 0.04% 21,547,983
2016-02-15 2016-02-11 18.091 1,178,762 -62,211 0.04% 21,324,772
2016-02-12 2016-02-05 19.446 1,240,973 -597,723 0.04% 24,132,457
2016-02-11 2016-02-04 18.978 1,838,696 -107,192 0.06% 34,894,972
2016-02-05 2016-02-03 18.830 1,945,888 -206,760 0.07% 36,641,513
2016-02-04 2016-02-02 19.594 2,152,648 -172,355 0.07% 42,179,590
2016-02-03 2016-02-01 19.348 2,325,003 +181,573 0.08% 44,983,721
2016-02-02 2016-01-29 19.915 2,143,430 +200,268 0.07% 42,685,745
2016-02-01 2016-01-28 19.077 1,943,162 +112,793 0.07% 37,069,111
2016-01-29 2016-01-27 20.260 1,830,369 +123,018 0.06% 37,082,813
2016-01-28 2016-01-26 20.703 1,707,351 +462,695 0.06% 35,347,956
2016-01-27 2016-01-25 21.936 1,244,656 -23,694 0.04% 27,302,445
2016-01-26 2016-01-22 21.763 1,268,350 -490,087 0.04% 27,603,364
2016-01-25 2016-01-21 20.753 1,758,437 -16,539 0.06% 36,492,289
2016-01-22 2016-01-20 22.034 1,774,976 -3,408 0.06% 39,110,395
2016-01-21 2016-01-19 23.686 1,778,384 -1,002,497 0.06% 42,122,208
2016-01-20 2016-01-18 22.256 2,780,881 -96,604 0.10% 61,891,692
2016-01-19 2016-01-15 22.305 2,877,485 +871,959 0.10% 64,183,567
2016-01-18 2016-01-14 23.809 2,005,526 -187,541 0.07% 47,749,368
2016-01-15 2016-01-13 24.302 2,193,067 -59,199 0.08% 53,295,559
2016-01-14 2016-01-12 24.253 2,252,266 +53,232 0.08% 54,623,180
2016-01-13 2016-01-11 24.400 2,199,034 -509,925 0.08% 53,657,365
2016-01-12 2016-01-08 26.064 2,708,959 +417,741 0.09% 70,606,553
2016-01-11 2016-01-07 26.187 2,291,218 +313,548 0.08% 60,000,871
2016-01-08 2016-01-06 27.789 1,977,670 +23,247 0.07% 54,958,210
2016-01-07 2016-01-05 27.913 1,954,423 +79,201 0.07% 54,553,043
2016-01-06 2016-01-04 28.282 1,875,222 -268,282 0.06% 53,035,612
2016-01-05 2015-12-31 29.576 2,143,504 -102,244 0.07% 63,396,860
2016-01-04 2015-12-29 29.391 2,245,748 +351,616 0.08% 66,005,726
2015-12-30 2015-12-28 29.638 1,894,132 -31,972 0.06% 56,138,077
2015-12-29 2015-12-24 30.131 1,926,104 -290,178 0.07% 58,035,109
2015-12-28 2015-12-22 29.391 2,216,282 +362,210 0.08% 65,139,678
2015-12-23 2015-12-21 29.946 1,854,072 -153,955 0.06% 55,521,997
2015-12-22 2015-12-18 29.761 2,008,027 +241,281 0.07% 59,761,142
2015-12-21 2015-12-17 30.008 1,766,746 -157,793 0.06% 53,015,796
2015-12-18 2015-12-16 29.330 1,924,539 -267,133 0.07% 56,446,352
2015-12-17 2015-12-15 28.344 2,191,672 +82,678 0.08% 62,120,594
2015-12-16 2015-12-14 28.406 2,108,994 +119,284 0.07% 59,907,125
2015-12-15 2015-12-11 27.296 1,989,710 +18,177 0.07% 54,311,991
2015-12-14 2015-12-10 28.097 1,971,533 +56,316 0.07% 55,395,069
2015-12-11 2015-12-09 28.529 1,915,217 -195,400 0.07% 54,638,805
2015-12-10 2015-12-08 28.529 2,110,617 -23,208 0.07% 60,213,328
2015-12-09 2015-12-07 29.207 2,133,825 -106,139 0.07% 62,321,709
2015-12-08 2015-12-04 29.515 2,239,964 +228,345 0.08% 66,111,767
2015-12-07 2015-12-03 29.576 2,011,619 -179,157 0.07% 59,496,193
2015-12-04 2015-12-02 29.576 2,190,776 -1,081,840 0.08% 64,794,989
2015-12-03 2015-12-01 29.145 3,272,616 +12,821 0.11% 95,380,238
2015-12-02 2015-11-30 28.775 3,259,795 +1,350,921 0.11% 93,801,413
2015-12-01 2015-11-27 28.652 1,908,874 -42,440 0.07% 54,693,086
2015-11-30 2015-11-26 29.330 1,951,314 +155,314 0.07% 57,231,658
2015-11-27 2015-11-25 29.268 1,796,000 -137,105 0.06% 52,565,664
2015-11-26 2015-11-24 29.700 1,933,105 +63,618 0.07% 57,412,267
2015-11-25 2015-11-23 29.823 1,869,487 +62,970 0.06% 55,753,229
2015-11-24 2015-11-20 30.377 1,806,517 +217,126 0.06% 54,877,104
2015-11-23 2015-11-19 30.069 1,589,391 -27,589 0.05% 47,791,733
2015-11-20 2015-11-18 29.884 1,616,980 -51,434 0.06% 48,322,411
2015-11-19 2015-11-17 30.501 1,668,414 -78,387 0.06% 50,887,514
2015-11-18 2015-11-16 30.439 1,746,801 -154,989 0.06% 53,170,726
2015-11-17 2015-11-13 31.178 1,901,790 +74,330 0.07% 59,294,620
2015-11-16 2015-11-12 31.733 1,827,460 +157,099 0.06% 57,990,562
2015-11-13 2015-11-11 30.747 1,670,361 +31,576 0.06% 51,358,591
2015-11-12 2015-11-10 31.363 1,638,785 -32,206 0.06% 51,397,497
2015-11-11 2015-11-09 32.103 1,670,991 -345,196 0.06% 53,643,122
2015-11-10 2015-11-06 32.226 2,016,187 -233,538 0.07% 64,973,268
2015-11-09 2015-11-05 31.240 2,249,725 +141,194 0.08% 70,281,271
2015-11-06 2015-11-04 30.624 2,108,531 +78,712 0.07% 64,571,160
2015-11-05 2015-11-03 29.700 2,029,819 +56,964 0.07% 60,284,625
2015-11-04 2015-11-02 29.761 1,972,855 +95,104 0.07% 58,714,384
2015-11-03 2015-10-30 30.192 1,877,751 -217,472 0.06% 56,693,895
2015-11-02 2015-10-29 30.131 2,095,223 +153,366 0.07% 63,130,804
2015-10-30 2015-10-28 30.624 1,941,857 -10,062 0.07% 59,466,975
2015-10-29 2015-10-27 31.055 1,951,919 -81,146 0.07% 60,617,014
2015-10-28 2015-10-26 31.548 2,033,065 -348,766 0.07% 64,139,185
2015-10-27 2015-10-23 32.041 2,381,831 +168,840 0.08% 76,316,158
2015-10-26 2015-10-22 31.548 2,212,991 -233,052 0.08% 69,815,495
2015-10-23 2015-10-20 31.548 2,446,043 +45,442 0.08% 77,167,825
2015-10-22 2015-10-19 31.425 2,400,601 +36,353 0.08% 75,438,383
2015-10-20 2015-10-16 31.733 2,364,248 -459,449 0.08% 75,024,390
2015-10-19 2015-10-15 32.226 2,823,697 +301,644 0.10% 90,995,935
2015-10-16 2015-10-14 30.501 2,522,053 +367,592 0.09% 76,923,958
2015-10-15 2015-10-13 30.993 2,154,461 -286,771 0.07% 66,774,222
2015-10-14 2015-10-12 31.486 2,441,232 +222,990 0.08% 76,865,626
2015-10-13 2015-10-09 31.055 2,218,242 -925,387 0.08% 68,887,698
2015-10-12 2015-10-08 30.439 3,143,629 +294,722 0.11% 95,688,654
2015-10-09 2015-10-07 31.486 2,848,907 +582,143 0.10% 89,701,847
2015-10-08 2015-10-06 30.501 2,266,764 +611,030 0.08% 69,137,507
2015-10-07 2015-10-05 30.747 1,655,734 +137,948 0.06% 50,908,854
2015-10-06 2015-10-02 30.316 1,517,786 -67,675 0.05% 46,012,715
2015-10-05 2015-09-30 29.638 1,585,461 -317,898 0.05% 46,989,719
2015-10-02 2015-09-29 28.344 1,903,359 -18,555 0.07% 53,948,671
2015-09-30 2015-09-25 28.652 1,921,914 -325,882 0.07% 55,066,708
2015-09-29 2015-09-24 28.590 2,247,796 +50,473 0.08% 64,265,381
2015-09-25 2015-09-23 28.652 2,197,323 +463,464 0.08% 62,957,731
2015-09-24 2015-09-22 30.439 1,733,859 -570,620 0.06% 52,776,786
2015-09-23 2015-09-21 29.946 2,304,479 -33,435 0.08% 69,009,874
2015-09-22 2015-09-18 29.946 2,337,914 +99,813 0.08% 70,011,118
2015-09-21 2015-09-17 30.192 2,238,101 +120,543 0.08% 67,573,743
2015-09-18 2015-09-16 28.775 2,117,558 +323,287 0.07% 60,933,259
2015-09-17 2015-09-15 28.159 1,794,271 -262,163 0.06% 50,525,015
2015-09-16 2015-09-14 28.714 2,056,434 +516,516 0.07% 59,047,689
2015-09-15 2015-09-11 28.837 1,539,918 -264,454 0.05% 44,406,410
2015-09-14 2015-09-10 28.406 1,804,372 +328,072 0.06% 51,254,171
2015-09-11 2015-09-09 28.960 1,476,300 +178,724 0.05% 42,753,797
2015-09-10 2015-09-08 27.543 1,297,576 -282,158 0.04% 35,739,012
2015-09-09 2015-09-07 25.756 1,579,734 -287,212 0.05% 40,687,636
2015-09-08 2015-09-04 26.249 1,866,946 +456,655 0.06% 49,005,358
2015-09-07 2015-09-02 25.879 1,410,291 -46,091 0.05% 36,497,258
2015-09-04 2015-09-01 25.386 1,456,382 +165,562 0.05% 36,972,152
2015-09-02 2015-08-31 26.988 1,290,820 -507,407 0.04% 34,837,101
2015-09-01 2015-08-28 27.296 1,798,227 +206,923 0.06% 49,085,187
2015-08-31 2015-08-27 26.187 1,591,304 -690,878 0.05% 41,671,995
2015-08-28 2015-08-26 23.488 2,282,182 +64,475 0.08% 53,605,010
2015-08-27 2015-08-25 22.872 2,217,707 +805,180 0.08% 50,724,100
2015-08-26 2015-08-24 23.020 1,412,527 +782,330 0.05% 32,516,653
2015-08-25 2015-08-21 25.756 630,197 -315,577 0.02% 16,231,357
2015-08-24 2015-08-20 26.249 945,774 -134,378 0.03% 24,825,567
2015-08-21 2015-08-19 26.126 1,080,152 +220,717 0.04% 28,219,736
2015-08-20 2015-08-18 26.865 859,435 +164,078 0.03% 23,088,820
2015-08-19 2015-08-17 27.543 695,357 +216,660 0.02% 19,152,151
2015-08-18 2015-08-14 28.282 478,697 -17,528 0.02% 13,538,658
2015-08-17 2015-08-13 28.590 496,225 +85,041 0.02% 14,187,270
2015-08-14 2015-08-12 28.159 411,184 +230,536 0.01% 11,578,562
2015-08-13 2015-08-11 29.884 180,648 -399,922 0.01% 5,398,550
2015-08-12 2015-08-10 29.638 580,570 +17,042 0.02% 17,206,870
2015-08-11 2015-08-07 28.898 563,528 -25,800 0.02% 16,285,105
2015-08-10 2015-08-06 27.974 589,328 -25,008 0.02% 16,485,994
2015-08-07 2015-08-05 28.344 614,336 -1,090,771 0.02% 17,412,696
2015-08-06 2015-08-04 28.406 1,705,107 -1,284,544 0.06% 48,434,495
2015-08-05 2015-08-03 27.851 2,989,651 +2,855,420 0.10% 83,264,742
2015-08-04 2015-07-31 28.529 134,231 -1,816,700 0.00% 3,829,447
2015-08-03 2015-07-30 29.453 1,950,931 +442,085 0.07% 57,460,846
2015-07-31 2015-07-29 29.330 1,508,846 +639,593 0.05% 44,254,158
2015-07-30 2015-07-28 30.192 869,253 +691,844 0.03% 26,244,874
2015-07-29 2015-07-27 30.377 177,409 +37,343 0.01% 5,389,206
2015-07-28 2015-07-24 32.164 140,066 -320,041 0.00% 4,505,110
2015-07-27 2015-07-23 32.965 460,107 -33,270 0.02% 15,167,529
2015-07-24 2015-07-22 31.918 493,377 -96,239 0.02% 15,747,473
2015-07-23 2015-07-21 32.657 589,616 +195,711 0.02% 19,255,169
2015-07-22 2015-07-20 31.610 393,905 -26,454 0.01% 12,451,196
2015-07-21 2015-07-17 31.610 420,359 +43,563 0.01% 13,287,397
2015-07-20 2015-07-16 30.562 376,796 +165,108 0.01% 11,515,695
2015-07-17 2015-07-15 30.316 211,688 -12,152 0.01% 6,417,466
2015-07-16 2015-07-14 30.870 223,840 -173,815 0.01% 6,909,993
2015-07-15 2015-07-13 31.794 397,655 -187,574 0.01% 12,643,239
2015-07-14 2015-07-10 30.254 585,229 -347,088 0.02% 17,705,555
2015-07-13 2015-07-09 28.775 932,317 -549,197 0.03% 26,827,654
2015-07-10 2015-07-08 24.598 1,481,514 +379,378 0.05% 36,441,690
2015-07-09 2015-07-07 27.789 1,102,136 -72,197 0.04% 30,627,669
2015-07-08 2015-07-06 30.685 1,174,333 -127,399 0.04% 36,034,858
2015-07-07 2015-07-03 32.534 1,301,732 -14,117 0.04% 42,350,419
2015-07-06 2015-07-02 33.828 1,315,849 +350,974 0.05% 44,512,359
2015-07-03 2015-06-30 34.321 964,875 -111,573 0.03% 33,115,282
2015-07-02 2015-06-29 33.705 1,076,448 +716,784 0.04% 36,281,279
2015-06-30 2015-06-26 36.169 359,664 -293,776 0.01% 13,008,801
2015-06-29 2015-06-25 37.648 653,440 -274,122 0.02% 24,600,795
2015-06-26 2015-06-24 38.141 927,562 -194,174 0.03% 35,378,206
2015-06-25 2015-06-23 36.601 1,121,736 +487,001 0.04% 41,056,253
2015-06-24 2015-06-22 35.307 634,735 -133,623 0.02% 22,410,383
2015-06-23 2015-06-19 34.567 768,358 +461,280 0.03% 26,560,038
2015-06-22 2015-06-18 35.430 307,078 -251,926 0.01% 10,879,746
2015-06-19 2015-06-17 35.553 559,004 +49,309 0.02% 19,874,350
2015-06-18 2015-06-16 35.183 509,695 +46,416 0.02% 17,932,824
2015-06-17 2015-06-15 35.984 463,279 +232,527 0.02% 16,670,847
2015-06-16 2015-06-12 37.278 230,752 -320,533 0.01% 8,602,072
2015-06-15 2015-06-11 36.169 551,285 +62,213 0.02% 19,939,602
2015-06-12 2015-06-10 35.615 489,072 +312,388 0.02% 17,418,183
2015-06-11 2015-06-09 35.800 176,684 -746,799 0.01% 6,325,219
2015-06-10 2015-06-08 36.601 923,483 -176,942 0.03% 33,800,067
2015-06-09 2015-06-05 36.785 1,100,425 -96,970 0.04% 40,479,673
2015-06-08 2015-06-04 37.402 1,197,395 +531,288 0.04% 44,784,563
2015-06-05 2015-06-03 37.463 666,107 -3,616,592 0.02% 24,954,553
2015-06-04 2015-06-02 38.572 4,282,699 +346,563 0.15% 165,193,934
2015-06-03 2015-06-01 39.065 3,936,136 +270,041 0.13% 153,766,442
2015-06-02 2015-05-29 38.942 3,666,095 +3,412,045 0.13% 142,765,412
2015-06-01 2015-05-28 38.018 254,050 +17,203 0.01% 9,658,431
2015-05-29 2015-05-27 39.435 236,847 -687,437 0.01% 9,340,069
2015-05-28 2015-05-26 39.620 924,284 -1,168,745 0.03% 36,620,024
2015-05-27 2015-05-22 38.511 2,093,029 +1,432,996 0.07% 80,604,163
2015-05-26 2015-05-21 38.018 660,033 -1,454,882 0.02% 25,093,025
2015-05-22 2015-05-20 38.079 2,114,915 +724,311 0.07% 80,534,804
2015-05-21 2015-05-19 36.662 1,390,604 +159,165 0.05% 50,982,679
2015-05-20 2015-05-18 35.861 1,231,439 +321,769 0.04% 44,160,919
2015-05-19 2015-05-15 35.615 909,670 +119,285 0.03% 32,397,681
2015-05-18 2015-05-14 34.814 790,385 -4,422,371 0.03% 27,516,256
2015-05-15 2015-05-13 35.122 5,212,756 +11,612 0.18% 183,081,501
2015-05-14 2015-05-12 35.615 5,201,144 -6,983,435 0.18% 185,237,507
2015-05-13 2015-05-11 36.909 12,184,579 +387,090 0.48% 449,717,266
2015-05-12 2015-05-08 38.203 11,797,489 -832,234 0.47% 450,695,770
2015-05-11 2015-05-07 34.875 12,629,723 +10,323,708 0.50% 440,466,079
2015-05-08 2015-05-06 35.984 2,306,015 +1,503,541 0.09% 82,980,718
2015-05-07 2015-05-05 35.984 802,474 -1,048,485 0.03% 28,876,598
2015-05-06 2015-05-04 35.984 1,850,959 +100,889 0.07% 66,605,771
2015-05-05 2015-04-30 35.676 1,750,070 +999,291 0.07% 62,436,162
2015-05-04 2015-04-29 36.416 750,779 -830,229 0.03% 27,340,208
2015-04-30 2015-04-28 37.217 1,581,008 +352,175 0.06% 58,840,075
2015-04-29 2015-04-27 37.525 1,228,833 +585,388 0.05% 46,111,831
2015-04-28 2015-04-24 38.634 643,445 +253,176 0.03% 24,858,859
2015-04-27 2015-04-23 39.558 390,269 +129,510 0.02% 15,438,365
2015-04-24 2015-04-22 39.866 260,759 +23,512 0.01% 10,395,510
2015-04-23 2015-04-21 39.866 237,247 -110,359 0.01% 9,458,172
2015-04-22 2015-04-20 38.449 347,606 -145,738 0.01% 13,365,157
2015-04-21 2015-04-17 40.667 493,344 -213,252 0.02% 20,063,006
2015-04-20 2015-04-16 39.250 706,596 -39,581 0.03% 27,734,020
2015-04-17 2015-04-15 38.141 746,177 -642,839 0.03% 28,459,988
2015-04-16 2015-04-14 36.416 1,389,016 +357,854 0.06% 50,582,110
2015-04-15 2015-04-13 38.449 1,031,162 -686,983 0.04% 39,647,308
2015-04-14 2015-04-10 36.970 1,718,145 +724,797 0.07% 63,520,407
2015-04-13 2015-04-09 36.108 993,348 -153,316 0.04% 35,867,512
2015-04-10 2015-04-08 34.629 1,146,664 +266,619 0.05% 39,707,698
2015-04-09 2015-04-02 33.397 880,045 -2,597 0.03% 29,390,460
2015-04-08 2015-04-01 32.842 882,642 -58,750 0.03% 28,987,717
2015-04-02 2015-03-31 32.596 941,392 -71,084 0.04% 30,685,160
2015-04-01 2015-03-30 31.671 1,012,476 +338,467 0.04% 32,066,390
2015-03-31 2015-03-27 32.287 674,009 -736,651 0.03% 21,762,019
2015-03-30 2015-03-26 31.979 1,410,660 +287,582 0.06% 45,111,983
2015-03-27 2015-03-25 32.472 1,123,078 -186,960 0.04% 36,468,907
2015-03-26 2015-03-24 32.719 1,310,038 -190,856 0.05% 42,862,809
2015-03-25 2015-03-23 33.273 1,500,894 -146,063 0.06% 49,939,707
2015-03-24 2015-03-20 32.287 1,646,957 +413,358 0.07% 53,176,011
2015-03-23 2015-03-19 30.685 1,233,599 +320,940 0.05% 37,853,458
2015-03-20 2015-03-18 31.486 912,659 -8,114 0.04% 28,736,353
2015-03-19 2015-03-17 31.425 920,773 +206,273 0.04% 28,935,098
2015-03-18 2015-03-16 30.932 714,500 +12,821 0.03% 22,100,809
2015-03-17 2015-03-13 30.932 701,679 +25,318 0.03% 21,704,231
2015-03-16 2015-03-12 30.624 676,361 +141,081 0.03% 20,712,721
2015-03-13 2015-03-11 29.761 535,280 -999,566 0.02% 15,930,535
2015-03-12 2015-03-10 30.131 1,534,846 -172,266 0.06% 46,246,181
2015-03-11 2015-03-09 31.363 1,707,112 +110,684 0.07% 53,540,449
2015-03-10 2015-03-06 31.425 1,596,428 +47,714 0.06% 50,167,415
2015-03-09 2015-03-05 31.363 1,548,714 +223,282 0.06% 48,572,585
2015-03-06 2015-03-04 31.302 1,325,432 +31,934 0.05% 41,488,084
2015-03-05 2015-03-03 32.657 1,293,498 +173,328 0.05% 42,241,939
2015-03-04 2015-03-02 33.458 1,120,170 +20,693 0.04% 37,478,826
2015-03-03 2015-02-27 33.273 1,099,477 -37,827 0.04% 36,583,236
2015-03-02 2015-02-26 33.273 1,137,304 -486 0.05% 37,841,866
2015-02-27 2015-02-25 33.212 1,137,790 +431,048 0.05% 37,787,929
2015-02-26 2015-02-24 32.965 706,742 -7,537,717 0.03% 23,297,906
2015-02-25 2015-02-23 32.103 8,244,459 -218,962 0.33% 264,668,403
2015-02-24 2015-02-18 30.562 8,463,421 +200,946 0.34% 258,660,333
2015-02-23 2015-02-16 30.685 8,262,475 +54,531 0.33% 253,537,213
2015-02-17 2015-02-13 30.747 8,207,944 +44,468 0.33% 252,369,660
2015-02-16 2015-02-12 30.377 8,163,476 -33,908 0.32% 247,984,337
2015-02-13 2015-02-11 29.576 8,197,384 -460,423 0.33% 242,448,069
2015-02-12 2015-02-10 29.700 8,657,807 +535,726 0.34% 257,132,605
2015-02-10 2015-02-06 30.192 8,122,081 -4,009,105 0.32% 245,225,488
2015-02-09 2015-02-05 30.192 12,131,186 -56,322 0.48% 366,270,173
2015-02-06 2015-02-04 29.515 12,187,508 +199,490 0.48% 359,710,105
2015-02-05 2015-02-03 29.515 11,988,018 +149,076 0.48% 353,822,227
2015-02-04 2015-02-02 29.083 11,838,942 -353,831 0.47% 344,315,920
2015-02-03 2015-01-30 29.576 12,192,773 -172,029 0.48% 360,616,785
2015-02-02 2015-01-29 29.268 12,364,802 +1,413,565 0.49% 361,895,337
2015-01-30 2015-01-28 29.700 10,951,237 +142,005 0.43% 325,246,347
2015-01-29 2015-01-27 30.439 10,809,232 +1,237,316 0.43% 329,021,288
2015-01-28 2015-01-26 30.809 9,571,916 -176,015 0.38% 294,897,503
2015-01-27 2015-01-23 30.439 9,747,931 +779,976 0.39% 296,716,438
2015-01-26 2015-01-22 29.145 8,967,955 -35,542 0.36% 261,370,623
2015-01-23 2015-01-21 29.083 9,003,497 -1,580,172 0.36% 261,851,722
2015-01-22 2015-01-20 26.865 10,583,669 +2,486,154 0.42% 284,331,483
2015-01-21 2015-01-19 25.448 8,097,515 +67,351 0.32% 206,064,901
2015-01-20 2015-01-16 28.837 8,030,164 +94,551 0.32% 231,564,766
2015-01-19 2015-01-15 28.344 7,935,613 +126,750 0.31% 224,926,447
2015-01-16 2015-01-14 27.358 7,808,863 +25,204 0.31% 213,635,285
2015-01-15 2015-01-13 27.481 7,783,659 -148,173 0.31% 213,904,968
2015-01-14 2015-01-12 27.235 7,931,832 +209,471 0.31% 216,022,003
2015-01-13 2015-01-09 27.851 7,722,361 +515,276 0.31% 215,075,403
2015-01-12 2015-01-08 27.296 7,207,085 -45,929 0.29% 196,727,730
2015-01-09 2015-01-07 26.742 7,253,014 -35,217 0.29% 193,959,232
2015-01-08 2015-01-06 27.050 7,288,231 +27,752 0.29% 197,146,404
2015-01-07 2015-01-05 27.666 7,260,479 -142,324 0.29% 200,869,420
2015-01-06 2015-01-02 28.406 7,402,803 -132,104 0.29% 210,280,659
2015-01-05 2014-12-31 27.358 7,534,907 -175,384 0.30% 206,140,383
2015-01-02 2014-12-29 27.358 7,710,291 -443,076 0.31% 210,938,547
2014-12-30 2014-12-24 24.647 8,153,367 -148,985 0.32% 200,955,175
2014-12-29 2014-12-22 24.647 8,302,352 -302,350 0.33% 204,627,192
2014-12-23 2014-12-19 22.922 8,604,702 +154,375 0.34% 197,233,638
2014-12-22 2014-12-18 23.242 8,450,327 +165,051 0.34% 196,402,680
2014-12-19 2014-12-17 23.341 8,285,276 +4,707 0.33% 193,383,387
2014-12-18 2014-12-16 23.883 8,280,569 +218,996 0.33% 197,763,509
2014-12-17 2014-12-15 24.203 8,061,573 -30,998 0.32% 195,116,268
2014-12-16 2014-12-12 24.031 8,092,571 +52,109 0.32% 194,470,324
2014-12-15 2014-12-11 22.872 8,040,462 +475,192 0.32% 183,904,003
2014-12-12 2014-12-10 24.055 7,565,270 +52,907 0.30% 181,985,360
2014-12-11 2014-12-09 24.277 7,512,363 -554,658 0.30% 182,379,071
2014-12-10 2014-12-08 25.879 8,067,021 +161,506 0.32% 208,768,365
2014-12-09 2014-12-05 25.879 7,905,515 +140,650 0.31% 204,588,712
2014-12-08 2014-12-04 26.988 7,764,865 +809,891 0.31% 209,560,889
2014-12-05 2014-12-03 25.017 6,954,974 -104,516 0.28% 173,989,787
2014-12-04 2014-12-02 24.832 7,059,490 -1,135,676 0.28% 175,299,463
2014-12-03 2014-12-01 23.686 8,195,166 -1,276,102 0.32% 194,107,960
2014-12-02 2014-11-28 24.647 9,471,268 +752,308 0.38% 233,437,341
2014-12-01 2014-11-27 25.386 8,718,960 -215,932 0.35% 221,342,144
2014-11-28 2014-11-26 25.448 8,934,892 -5,112 0.35% 227,374,402
2014-11-27 2014-11-25 24.006 8,940,004 -494,992 0.35% 214,614,407
2014-11-26 2014-11-24 24.105 9,434,996 +373,781 0.37% 227,427,396
2014-11-25 2014-11-21 22.577 9,061,215 +142,655 0.43% 204,571,021
2014-11-24 2014-11-20 22.527 8,918,560 +130,808 0.43% 200,910,732
2014-11-21 2014-11-19 22.182 8,787,752 -424,608 0.42% 194,931,715
2014-11-20 2014-11-18 22.453 9,212,360 -419,850 0.44% 206,848,074
2014-11-19 2014-11-17 22.577 9,632,210 +224,126 0.46% 217,462,121
2014-11-18 2014-11-14 22.749 9,408,084 -762,774 0.45% 214,025,288
2014-11-17 2014-11-13 21.813 10,170,858 -482,170 0.49% 221,851,855
2014-11-14 2014-11-12 19.644 10,653,028 +78,225 0.51% 209,263,552
2014-11-13 2014-11-11 19.816 10,574,803 -2,922 0.51% 209,551,386
2014-11-12 2014-11-10 19.816 10,577,725 +10,063 0.51% 209,609,288
2014-11-11 2014-11-07 19.570 10,567,662 +94,778 0.51% 206,805,278
2014-11-10 2014-11-06 19.865 10,472,884 +173,165 0.50% 208,047,996
2014-11-07 2014-11-05 20.063 10,299,719 +727,557 0.49% 206,638,854
2014-11-06 2014-11-04 20.531 9,572,162 -168,297 0.46% 196,524,746
2014-11-05 2014-11-03 20.013 9,740,459 -107,518 0.47% 194,938,516
2014-11-04 2014-10-31 20.506 9,847,977 -105,490 0.47% 201,944,744
2014-11-03 2014-10-30 20.063 9,953,467 -9,251 0.48% 199,692,148
2014-10-31 2014-10-29 20.408 9,962,718 -14,606 0.48% 203,315,448
2014-10-30 2014-10-28 20.186 9,977,324 -26,454 0.48% 201,400,331
2014-10-29 2014-10-27 19.545 10,003,778 -241,653 0.48% 195,523,713
2014-10-28 2014-10-24 19.644 10,245,431 +45,869 0.49% 201,256,890
2014-10-27 2014-10-23 19.939 10,199,562 -170,672 0.49% 203,372,509
2014-10-24 2014-10-22 19.644 10,370,234 -18,177 0.50% 203,708,467
2014-10-23 2014-10-21 19.397 10,388,411 +28,726 0.50% 201,505,108
2014-10-22 2014-10-20 19.520 10,359,685 -184,843 0.50% 202,224,577
2014-10-21 2014-10-17 19.816 10,544,528 -330,191 0.51% 208,951,453
2014-10-20 2014-10-16 19.841 10,874,719 +972,617 0.52% 215,762,580
2014-10-17 2014-10-15 21.692 9,902,102 -92,344 0.48% 214,799,957
2014-10-16 2014-10-14 21.563 9,994,446 +1,212,897 0.48% 215,506,446
2014-10-15 2014-10-13 21.044 8,781,549 +7,695,212 0.44% 184,795,971
2014-10-14 2014-10-10 23.275 1,086,337 +29,752 0.05% 25,284,684
2014-10-13 2014-10-09 23.976 1,056,585 +6,166 0.05% 25,332,434
2014-10-10 2014-10-08 23.405 1,050,419 +23,123 0.05% 24,584,967
2014-10-09 2014-10-07 23.561 1,027,296 -39,618 0.05% 24,203,711
2014-10-08 2014-10-06 22.393 1,066,914 -23,123 0.05% 23,891,352
2014-10-07 2014-10-03 22.030 1,090,037 +62,741 0.06% 24,013,167
2014-10-06 2014-09-30 21.848 1,027,296 -340,271 0.05% 22,444,411
2014-10-03 2014-09-29 22.263 1,367,567 +340,157 0.07% 30,446,433
2014-09-30 2014-09-26 22.315 1,027,410 -78,687 0.05% 22,926,764
2014-09-29 2014-09-25 22.341 1,106,097 -320,181 0.06% 24,711,373
2014-09-26 2014-09-24 22.315 1,426,278 +7,553 0.08% 31,827,546
2014-09-25 2014-09-23 22.445 1,418,725 -9,557 0.08% 31,843,064
2014-09-24 2014-09-22 22.341 1,428,282 +32,681 0.08% 31,909,326
2014-09-23 2014-09-19 22.886 1,395,601 -73,687 0.07% 31,939,666
2014-09-22 2014-09-18 22.964 1,469,288 +13,104 0.08% 33,740,438
2014-09-19 2014-09-17 23.171 1,456,184 +82,627 0.08% 33,741,799
2014-09-18 2014-09-16 22.445 1,373,557 +188,070 0.07% 30,829,275
2014-09-17 2014-09-15 23.171 1,185,487 +34,839 0.06% 27,469,375
2014-09-16 2014-09-12 24.080 1,150,648 +62,433 0.06% 27,707,094
2014-09-15 2014-09-11 24.495 1,088,215 +16,649 0.06% 26,655,524
2014-09-12 2014-09-10 24.313 1,071,566 -8,759 0.06% 26,053,078
2014-09-11 2014-09-08 25.066 1,080,325 -97,608 0.06% 27,078,965
2014-09-10 2014-09-05 25.143 1,177,933 +108,217 0.06% 29,617,260
2014-09-08 2014-09-04 24.884 1,069,716 -84,632 0.06% 26,618,747
2014-09-05 2014-09-03 24.676 1,154,348 +86,636 0.06% 28,485,103
2014-09-04 2014-09-02 24.313 1,067,712 +8,478 0.06% 25,959,375
2014-09-03 2014-09-01 24.495 1,059,234 -15,415 0.06% 25,945,642
2014-09-02 2014-08-29 24.469 1,074,649 -203,486 0.06% 26,295,343
2014-09-01 2014-08-28 24.391 1,278,135 -94,651 0.07% 31,174,902
2014-08-29 2014-08-27 24.599 1,372,786 -55,188 0.07% 33,768,494
2014-08-28 2014-08-26 23.924 1,427,974 +223,526 0.08% 34,162,665
2014-08-27 2014-08-25 24.183 1,204,448 -27,594 0.06% 29,127,585
2014-08-26 2014-08-22 25.092 1,232,042 +172,808 0.07% 30,913,808
2014-08-25 2014-08-21 23.690 1,059,234 -32,989 0.06% 25,093,614
2014-08-22 2014-08-20 22.056 1,092,223 -15,570 0.06% 24,089,665
2014-08-21 2014-08-19 21.978 1,107,793 -51,642 0.06% 24,346,837
2014-08-20 2014-08-18 21.770 1,159,435 +8,633 0.06% 25,241,135
2014-08-19 2014-08-15 21.822 1,150,802 -13,566 0.06% 25,112,915
2014-08-18 2014-08-14 21.978 1,164,368 -37,460 0.06% 25,590,230
2014-08-15 2014-08-13 22.315 1,201,828 -107,292 0.06% 26,818,920
2014-08-14 2014-08-12 21.537 1,309,120 -198,552 0.07% 28,194,089
2014-08-13 2014-08-11 21.433 1,507,672 -17,084 0.08% 32,313,755
2014-08-12 2014-08-08 20.706 1,524,756 +29,290 0.08% 31,572,121
2014-08-11 2014-08-07 20.551 1,495,466 +203,639 0.08% 30,732,808
2014-08-08 2014-08-06 21.329 1,291,827 +70,912 0.07% 27,553,495
2014-08-07 2014-08-05 21.796 1,220,915 -19,424 0.07% 26,611,247
2014-08-06 2014-08-04 22.030 1,240,339 +80,315 0.07% 27,324,272
2014-08-05 2014-08-01 21.822 1,160,024 -81,856 0.06% 25,314,158
2014-08-04 2014-07-31 22.030 1,241,880 -62,924 0.07% 27,358,220
2014-08-01 2014-07-30 22.082 1,304,804 +131,548 0.07% 28,812,129
2014-07-30 2014-07-28 22.678 1,173,256 -137,506 0.06% 26,607,541
2014-07-29 2014-07-25 21.433 1,310,762 +69,215 0.07% 28,093,407
2014-07-28 2014-07-24 21.329 1,241,547 +20,041 0.07% 26,481,068
2014-07-25 2014-07-23 21.018 1,221,506 +33,760 0.07% 25,673,267
2014-07-24 2014-07-22 20.265 1,187,746 -5,396 0.06% 24,069,947
2014-07-23 2014-07-21 19.409 1,193,142 -37,768 0.06% 23,157,637
2014-07-22 2014-07-18 19.175 1,230,910 -20,657 0.07% 23,603,220
2014-07-21 2014-07-17 19.098 1,251,567 -2,929 0.07% 23,901,900
2014-07-18 2014-07-16 18.734 1,254,496 +19,732 0.07% 23,502,118
2014-07-17 2014-07-15 19.046 1,234,764 +8,016 0.07% 23,516,925
2014-07-16 2014-07-14 19.279 1,226,748 +48,559 0.07% 23,650,738
2014-07-15 2014-07-11 19.175 1,178,189 -32,526 0.06% 22,592,273
2014-07-14 2014-07-10 19.149 1,210,715 +17,573 0.06% 23,184,557
2014-07-11 2014-07-09 19.279 1,193,142 -54,262 0.06% 23,002,840
2014-07-10 2014-07-08 19.513 1,247,404 -38,385 0.07% 24,340,275
2014-07-09 2014-07-07 19.383 1,285,789 -188,995 0.07% 24,922,455
2014-07-08 2014-07-04 19.383 1,474,784 -75,845 0.08% 28,585,746
2014-07-07 2014-07-03 19.175 1,550,629 -141,821 0.08% 29,733,967
2014-07-04 2014-07-02 18.423 1,692,450 -67,983 0.09% 31,179,900
2014-07-03 2014-06-30 18.008 1,760,433 -29,752 0.09% 31,701,476
2014-07-02 2014-06-27 17.670 1,790,185 -74,920 0.10% 31,633,376
2014-06-30 2014-06-26 18.008 1,865,105 -35,764 0.10% 33,586,386
2014-06-27 2014-06-25 17.904 1,900,869 -186,510 0.10% 34,033,122
2014-06-26 2014-06-24 17.904 2,087,379 -20,983 0.11% 37,372,394
2014-06-25 2014-06-23 17.151 2,108,362 -12,795 0.11% 36,161,560
2014-06-24 2014-06-20 17.151 2,121,157 +177,411 0.11% 36,381,013
2014-06-23 2014-06-19 17.177 1,943,746 +40,543 0.10% 33,388,585
2014-06-20 2014-06-18 17.515 1,903,203 +100,026 0.10% 33,334,151
2014-06-19 2014-06-17 17.255 1,803,177 +79,236 0.10% 31,114,335
2014-06-18 2014-06-16 18.215 1,723,941 -104,980 0.09% 31,402,196
2014-06-17 2014-06-13 18.215 1,828,921 +8,324 0.10% 33,314,444
2014-06-16 2014-06-12 18.241 1,820,597 +159,243 0.10% 33,210,060
2014-06-13 2014-06-11 18.293 1,661,354 -7,862 0.09% 30,391,478
2014-06-12 2014-06-10 18.371 1,669,216 -58,117 0.09% 30,665,236
2014-06-11 2014-06-09 17.982 1,727,333 -28,827 0.09% 31,060,599
2014-06-10 2014-06-06 18.112 1,756,160 -90,181 0.09% 31,806,803
2014-06-09 2014-06-05 17.930 1,846,341 -18,499 0.10% 33,104,763
2014-06-06 2014-06-04 17.748 1,864,840 +24,049 0.10% 33,097,729
2014-06-05 2014-06-03 17.800 1,840,791 -8,170 0.10% 32,766,429
2014-06-04 2014-05-30 17.541 1,848,961 -391,093 0.10% 32,432,092
2014-06-03 2014-05-29 16.866 2,240,054 +7,707 0.12% 37,780,905
2014-05-30 2014-05-28 16.295 2,232,347 +75,383 0.12% 36,376,580
2014-05-29 2014-05-27 15.828 2,156,964 +55,496 0.12% 34,140,765
2014-05-28 2014-05-26 16.062 2,101,468 +74,148 0.11% 33,753,122
2014-05-27 2014-05-23 16.191 2,027,320 +40,852 0.11% 32,825,202
2014-05-26 2014-05-22 16.295 1,986,468 +173,116 0.11% 32,369,928
2014-05-23 2014-05-21 16.062 1,813,352 +1,542 0.10% 29,125,493
2014-05-22 2014-05-20 16.036 1,811,810 -55,496 0.10% 29,053,713
2014-05-21 2014-05-19 16.165 1,867,306 -366,120 0.10% 30,185,895
2014-05-20 2014-05-16 16.010 2,233,426 -31,447 0.12% 35,756,685
2014-05-19 2014-05-15 15.958 2,264,873 +72,453 0.12% 36,142,608
2014-05-16 2014-05-14 15.958 2,192,420 +119,449 0.12% 34,986,410
2014-05-15 2014-05-13 15.906 2,072,971 +616 0.11% 32,972,678
2014-05-14 2014-05-12 15.854 2,072,355 +37,460 0.11% 32,855,333
2014-05-13 2014-05-09 15.309 2,034,895 -113,921 0.11% 31,152,617
2014-05-12 2014-05-08 15.335 2,148,816 -16,494 0.11% 32,952,413
2014-05-09 2014-05-07 15.179 2,165,310 +462 0.12% 32,868,241
2014-05-08 2014-05-05 16.010 2,164,848 -82,936 0.12% 34,658,765
2014-05-07 2014-05-02 16.191 2,247,784 -12,795 0.12% 36,394,829
2014-05-05 2014-04-30 15.958 2,260,579 -283,029 0.12% 36,074,085
2014-05-02 2014-04-29 16.321 2,543,608 -48,868 0.14% 41,514,646
2014-04-30 2014-04-28 15.802 2,592,476 +37,045 0.14% 40,966,848
2014-04-29 2014-04-25 16.114 2,555,431 +106,937 0.14% 41,177,149
2014-04-28 2014-04-24 16.581 2,448,494 -77,612 0.13% 40,597,605
2014-04-25 2014-04-23 16.814 2,526,106 -16,471 0.13% 42,474,384
2014-04-24 2014-04-22 16.892 2,542,577 -24,357 0.14% 42,949,253
2014-04-23 2014-04-17 17.126 2,566,934 +162,172 0.14% 43,960,149
2014-04-22 2014-04-16 16.840 2,404,762 +78,821 0.13% 40,496,484
2014-04-17 2014-04-15 16.944 2,325,941 -199,916 0.12% 39,410,541
2014-04-16 2014-04-14 17.800 2,525,857 -108,988 0.13% 44,960,734
2014-04-15 2014-04-11 17.852 2,634,845 -2,004 0.14% 47,037,478
2014-04-14 2014-04-10 18.786 2,636,849 -230,462 0.14% 49,536,389
2014-04-11 2014-04-09 18.112 2,867,311 +55,958 0.15% 51,931,485
2014-04-10 2014-04-08 18.397 2,811,353 +24,511 0.15% 51,720,431
2014-04-09 2014-04-07 18.034 2,786,842 +62,248 0.15% 50,257,128
2014-04-08 2014-04-04 17.515 2,724,594 -83,213 0.15% 47,720,621
2014-04-07 2014-04-03 18.112 2,807,807 +180,855 0.15% 50,853,774
2014-04-04 2014-04-02 17.878 2,626,952 +201,944 0.14% 46,964,735
2014-04-03 2014-04-01 18.371 2,425,008 +32,761 0.13% 44,549,922
2014-04-02 2014-03-31 18.008 2,392,247 -67,366 0.13% 43,079,039
2014-04-01 2014-03-28 17.852 2,459,613 +151,822 0.13% 43,909,221
2014-03-31 2014-03-27 15.647 2,307,791 -100,201 0.12% 36,108,904
2014-03-28 2014-03-26 15.854 2,407,992 +161,533 0.13% 38,176,558
2014-03-27 2014-03-25 15.984 2,246,459 -243,720 0.12% 35,907,050
2014-03-26 2014-03-24 16.607 2,490,179 -193,465 0.13% 41,353,384
2014-03-25 2014-03-21 15.828 2,683,644 +140,436 0.14% 42,477,139
2014-03-24 2014-03-20 15.231 2,543,208 +8,786 0.14% 38,736,511
2014-03-21 2014-03-19 15.621 2,534,422 -33,914 0.14% 39,589,128
2014-03-20 2014-03-18 15.802 2,568,336 -29,444 0.15% 40,585,383
2014-03-19 2014-03-17 15.595 2,597,780 -21,890 0.15% 40,511,410
2014-03-18 2014-03-14 15.491 2,619,670 +55,959 0.15% 40,580,878
2014-03-17 2014-03-13 15.880 2,563,711 +10,791 0.15% 40,711,866
2014-03-14 2014-03-12 16.425 2,552,920 -122,862 0.15% 41,931,600
2014-03-13 2014-03-11 16.788 2,675,782 +5,087 0.15% 44,921,632
2014-03-12 2014-03-10 16.814 2,670,695 -70,141 0.15% 44,905,529
2014-03-11 2014-03-07 17.203 2,740,836 -14,182 0.16% 47,151,672
2014-03-10 2014-03-06 17.022 2,755,018 +63,358 0.16% 46,895,244
2014-03-07 2014-03-05 17.022 2,691,660 -252,353 0.15% 45,816,779
2014-03-06 2014-03-04 17.385 2,944,013 -59,504 0.17% 51,181,740
2014-03-05 2014-03-03 17.229 3,003,517 -114,075 0.17% 51,748,610
2014-03-04 2014-02-28 16.840 3,117,592 +415,757 0.18% 52,500,627
2014-03-03 2014-02-27 17.151 2,701,835 +111,455 0.15% 46,340,509
2014-02-28 2014-02-26 16.996 2,590,380 +340,221 0.15% 44,025,601
2014-02-27 2014-02-25 17.515 2,250,159 +82,165 0.13% 39,411,004
2014-02-26 2014-02-24 18.008 2,167,994 +69,525 0.12% 39,040,742
2014-02-25 2014-02-21 18.319 2,098,469 -14,337 0.12% 38,442,159
2014-02-24 2014-02-20 18.501 2,112,806 +39,772 0.12% 39,088,560
2014-02-21 2014-02-19 19.020 2,073,034 -2,004 0.12% 39,428,560
2014-02-20 2014-02-18 19.046 2,075,038 +82,474 0.12% 39,520,518
2014-02-19 2014-02-17 19.046 1,992,564 +89,718 0.11% 37,949,744
2014-02-18 2014-02-14 18.397 1,902,846 +10,637 0.11% 35,006,637
2014-02-17 2014-02-13 18.579 1,892,209 +67,674 0.11% 35,154,639
2014-02-14 2014-02-12 19.149 1,824,535 +83,398 0.10% 34,938,888
2014-02-13 2014-02-11 19.227 1,741,137 +52,568 0.10% 33,477,396
2014-02-12 2014-02-10 17.567 1,688,569 +5,395 0.10% 29,662,517
2014-02-11 2014-02-07 17.593 1,683,174 +44,089 0.13% 29,611,419
2014-02-10 2014-02-06 17.177 1,639,085 -45,631 0.12% 28,155,288
2014-02-07 2014-02-05 17.151 1,684,716 -104,517 0.13% 28,895,398
2014-02-06 2014-02-04 17.126 1,789,233 +143,599 0.14% 30,641,594
2014-02-05 2014-01-30 17.619 1,645,634 -46,401 0.13% 28,993,693
2014-02-04 2014-01-28 17.722 1,692,035 +73,290 0.13% 29,986,830
2014-01-29 2014-01-27 17.956 1,618,745 -77,387 0.12% 29,065,985
2014-01-28 2014-01-24 18.319 1,696,132 -97,118 0.13% 31,071,689
2014-01-27 2014-01-23 18.397 1,793,250 -27,853 0.14% 32,990,401
2014-01-24 2014-01-22 18.838 1,821,103 +53,029 0.14% 34,306,123
2014-01-23 2014-01-21 18.760 1,768,074 +17,266 0.13% 33,169,525
2014-01-22 2014-01-20 18.760 1,750,808 -58,117 0.13% 32,845,610
2014-01-21 2014-01-17 18.682 1,808,925 +49,022 0.14% 33,795,087
2014-01-20 2014-01-16 18.760 1,759,903 +20,965 0.13% 33,016,235
2014-01-17 2014-01-15 18.682 1,738,938 +24,722 0.13% 32,487,561
2014-01-16 2014-01-14 18.371 1,714,216 +1,388 0.13% 31,491,933
2014-01-15 2014-01-13 18.189 1,712,828 +16,649 0.13% 31,155,325
2014-01-14 2014-01-10 18.034 1,696,179 +239,866 0.13% 30,588,417
2014-01-13 2014-01-09 18.682 1,456,313 +127,949 0.11% 27,207,444
2014-01-10 2014-01-08 18.994 1,328,364 +224,451 0.10% 25,230,665
2014-01-09 2014-01-07 19.020 1,103,913 +123,170 0.08% 20,996,134
2014-01-08 2014-01-06 19.227 980,743 +110,567 0.07% 18,857,058
2014-01-07 2014-01-03 19.668 870,176 +69,024 0.07% 17,114,997
2014-01-06 2014-01-02 20.914 801,152 -141,823 0.06% 16,755,233
2014-01-03 2013-12-31 20.551 942,975 -53,646 0.07% 19,378,755
2014-01-02 2013-12-27 20.862 996,621 -82,200 0.08% 20,791,537
2013-12-30 2013-12-24 20.551 1,078,821 -392,754 0.08% 22,170,480
2013-12-27 2013-12-20 20.447 1,471,575 +201,790 0.11% 30,089,096
2013-12-23 2013-12-19 20.966 1,269,785 -141,361 0.10% 26,622,085
2013-12-20 2013-12-18 21.122 1,411,146 -2,312 0.11% 29,805,531
2013-12-19 2013-12-17 20.888 1,413,458 -45,756 0.11% 29,524,279
2013-12-18 2013-12-16 20.862 1,459,214 -45,168 0.11% 30,442,166
2013-12-17 2013-12-13 20.810 1,504,382 -143,084 0.11% 31,306,392
2013-12-16 2013-12-12 20.006 1,647,466 +134,396 0.13% 32,958,797
2013-12-13 2013-12-11 20.187 1,513,070 -49,611 0.12% 30,544,930
2013-12-12 2013-12-10 20.888 1,562,681 +30,986 0.12% 32,641,246
2013-12-11 2013-12-09 21.122 1,531,695 -30,986 0.12% 32,351,708
2013-12-10 2013-12-06 20.966 1,562,681 -140,281 0.12% 32,762,890
2013-12-09 2013-12-05 20.732 1,702,962 -12,400 0.13% 35,306,304
2013-12-06 2013-12-04 20.758 1,715,362 -79,544 0.13% 35,607,894
2013-12-05 2013-12-03 20.914 1,794,906 -259,444 0.14% 37,538,530
2013-12-04 2013-12-02 19.617 2,054,350 +174,504 0.16% 40,299,230
2013-12-03 2013-11-29 19.357 1,879,846 -41,468 0.14% 36,388,287
2013-12-02 2013-11-28 19.409 1,921,314 +24,665 0.15% 37,290,694
2013-11-29 2013-11-27 19.435 1,896,649 +44,089 0.14% 36,861,186
2013-11-28 2013-11-26 19.098 1,852,560 +124,125 0.14% 35,379,412
2013-11-27 2013-11-25 19.124 1,728,435 +220,134 0.13% 33,053,774
2013-11-26 2013-11-22 19.591 1,508,301 -39,463 0.11% 29,548,503
2013-11-25 2013-11-21 19.305 1,547,764 +39,040 0.12% 29,879,835
2013-11-22 2013-11-20 19.201 1,508,724 +218,285 0.11% 28,969,569
2013-11-21 2013-11-19 19.720 1,290,439 -30,986 0.10% 25,447,879
2013-11-20 2013-11-18 19.746 1,321,425 +65,979 0.10% 26,093,221
2013-11-19 2013-11-15 19.253 1,255,446 -55,342 0.10% 24,171,436
2013-11-18 2013-11-14 18.060 1,310,788 +55,342 0.10% 23,672,396
2013-11-15 2013-11-13 17.774 1,255,446 -228,459 0.10% 22,314,601
2013-11-13 2013-11-11 17.722 1,483,905 -41,313 0.11% 26,298,278
2013-11-12 2013-11-08 17.151 1,525,218 -38,693 0.12% 26,159,769
2013-11-11 2013-11-07 17.126 1,563,911 -96,770 0.12% 26,782,831
2013-11-08 2013-11-06 17.307 1,660,681 +27,440 0.13% 28,741,708
2013-11-07 2013-11-05 17.411 1,633,241 -183,292 0.12% 28,436,315
2013-11-06 2013-11-04 16.840 1,816,533 +29,753 0.14% 30,590,636
2013-11-05 2013-11-01 16.840 1,786,780 -402,456 0.14% 30,089,592
2013-11-04 2013-10-31 15.698 2,189,236 +219,363 0.17% 34,367,542
2013-11-01 2013-10-30 15.076 1,969,873 -122,091 0.15% 29,697,157
2013-10-31 2013-10-29 14.842 2,091,964 -58,579 0.16% 31,049,224
2013-10-30 2013-10-28 14.686 2,150,543 -386,083 0.16% 31,583,851
2013-10-29 2013-10-25 14.738 2,536,626 -412,100 0.19% 37,385,681
2013-10-28 2013-10-24 14.583 2,948,726 -571,259 0.22% 43,000,277
2013-10-25 2013-10-23 14.816 3,519,985 -109,913 0.27% 52,152,777
2013-10-24 2013-10-22 15.102 3,629,898 +122,862 0.28% 54,817,336
2013-10-23 2013-10-21 14.920 3,507,036 +606,140 0.27% 52,324,921
2013-10-22 2013-10-18 14.712 2,900,896 +34,377 0.22% 42,679,147
2013-10-21 2013-10-17 15.102 2,866,519 -15,570 0.22% 43,289,077
2013-10-18 2013-10-16 15.154 2,882,089 -13,720 0.22% 43,673,777
2013-10-17 2013-10-15 15.154 2,895,809 -89,872 0.22% 43,881,683
2013-10-16 2013-10-11 14.764 2,985,681 +62,433 0.23% 44,081,482
2013-10-15 2013-10-10 14.531 2,923,248 -58,425 0.22% 42,477,036
2013-10-11 2013-10-09 14.816 2,981,673 +289,196 0.23% 44,177,042
2013-10-10 2013-10-08 14.686 2,692,477 +62,587 0.20% 39,542,939
2013-10-09 2013-10-07 14.764 2,629,890 -12,487 0.20% 38,828,478
2013-10-08 2013-10-04 15.128 2,642,377 +311,395 0.20% 39,972,734
2013-10-07 2013-10-03 14.557 2,330,982 +8,324 0.18% 33,931,440
2013-10-04 2013-10-02 14.738 2,322,658 +173,888 0.18% 34,232,145
2013-10-03 2013-09-30 14.375 2,148,770 -21,274 0.16% 30,888,741
2013-10-02 2013-09-27 14.686 2,170,044 +234,008 0.17% 31,870,251
2013-09-30 2013-09-26 14.946 1,936,036 -20,040 0.15% 28,935,862
2013-09-27 2013-09-25 15.179 1,956,076 -64,899 0.15% 29,692,182
2013-09-26 2013-09-24 15.231 2,020,975 +62,741 0.15% 30,782,193
2013-09-25 2013-09-23 15.543 1,958,234 -88,023 0.15% 30,436,305
2013-09-24 2013-09-19 15.465 2,046,257 +16,187 0.16% 31,645,135
2013-09-23 2013-09-18 15.335 2,030,070 +285,650 0.15% 31,131,426
2013-09-19 2013-09-17 15.413 1,744,420 +164,841 0.13% 26,886,732
2013-09-18 2013-09-16 15.491 1,579,579 +75,179 0.12% 24,468,999
2013-09-17 2013-09-13 15.387 1,504,400 +100,664 0.11% 23,148,270
2013-09-16 2013-09-12 15.517 1,403,736 +70,295 0.11% 21,781,468
2013-09-13 2013-09-11 15.724 1,333,441 -153,539 0.10% 20,967,514
2013-09-12 2013-09-10 15.413 1,486,980 -115,000 0.11% 22,918,811
2013-09-11 2013-09-09 15.024 1,601,980 +53,183 0.12% 24,067,788
2013-09-10 2013-09-06 14.219 1,548,797 -55,033 0.12% 22,022,954
2013-09-09 2013-09-05 14.375 1,603,830 -34,531 0.12% 23,055,185
2013-09-06 2013-09-04 13.986 1,638,361 -37,768 0.12% 22,913,893
2013-09-05 2013-09-03 14.142 1,676,129 +40,697 0.13% 23,703,062
2013-09-04 2013-09-02 13.830 1,635,432 -91,646 0.12% 22,618,313
2013-09-03 2013-08-30 13.778 1,727,078 +28,673 0.13% 23,796,166
2013-09-02 2013-08-29 13.649 1,698,405 +63,050 0.13% 23,180,752
2013-08-30 2013-08-28 13.830 1,635,355 -6,474 0.12% 22,617,248
2013-08-29 2013-08-27 14.712 1,641,829 +80,006 0.12% 24,155,248
2013-08-28 2013-08-26 15.102 1,561,823 +80,007 0.12% 23,586,055
2013-08-27 2013-08-23 14.764 1,481,816 +14,953 0.11% 21,877,972
2013-08-26 2013-08-22 14.894 1,466,863 -43,086 0.11% 21,847,511
2013-08-23 2013-08-21 14.479 1,509,949 +91,568 0.11% 21,862,358
2013-08-22 2013-08-20 14.686 1,418,381 -123,479 0.11% 20,830,987
2013-08-21 2013-08-19 15.569 1,541,860 -49,792 0.12% 24,004,724
2013-08-20 2013-08-16 15.647 1,591,652 -110,375 0.12% 24,903,819
2013-08-19 2013-08-15 15.154 1,702,027 +110,992 0.13% 25,791,690
2013-08-16 2013-08-13 15.309 1,591,035 +168,184 0.12% 24,357,475
2013-08-15 2013-08-12 15.154 1,422,851 -238,633 0.11% 21,561,193
2013-08-13 2013-08-09 14.064 1,661,484 +123,170 0.13% 23,366,624
2013-08-12 2013-08-08 14.167 1,538,314 -108,371 0.12% 21,794,060
2013-08-09 2013-08-07 14.064 1,646,685 -43,472 0.13% 23,158,495
2013-08-08 2013-08-06 14.193 1,690,157 +24,510 0.13% 23,989,152
2013-08-07 2013-08-05 14.219 1,665,647 +19,732 0.13% 23,684,490
2013-08-06 2013-08-02 14.167 1,645,915 +27,286 0.13% 23,318,497
2013-08-05 2013-08-01 14.090 1,618,629 +5,550 0.12% 22,805,923
2013-08-02 2013-07-31 13.986 1,613,079 +197,858 0.12% 22,560,302
2013-08-01 2013-07-30 14.116 1,415,221 +177,279 0.11% 19,976,697
2013-07-31 2013-07-29 14.219 1,237,942 +103,285 0.09% 17,602,784
2013-07-30 2013-07-26 14.686 1,134,657 +10,020 0.09% 16,664,088
2013-07-29 2013-07-25 15.024 1,124,637 -100,818 0.09% 16,896,294
2013-07-26 2013-07-24 15.076 1,225,455 -58,887 0.09% 18,474,556
2013-07-25 2013-07-23 15.102 1,284,342 -1,080 0.10% 19,395,643
2013-07-24 2013-07-22 14.738 1,285,422 -163,867 0.10% 18,944,999
2013-07-23 2013-07-19 14.894 1,449,289 -155,235 0.11% 21,585,763
2013-07-22 2013-07-18 14.427 1,604,524 -93,726 0.12% 23,148,429
2013-07-19 2013-07-17 14.375 1,698,250 -71,529 0.13% 24,412,480
2013-07-18 2013-07-16 14.271 1,769,779 -83,860 0.13% 25,257,028
2013-07-17 2013-07-15 14.245 1,853,639 -23,740 0.14% 26,405,720
2013-07-16 2013-07-12 14.193 1,877,379 -15,878 0.14% 26,646,477
2013-07-15 2013-07-11 14.609 1,893,257 +33,297 0.14% 27,657,854
2013-07-12 2013-07-10 13.856 1,859,960 -145,214 0.14% 25,771,837
2013-07-11 2013-07-09 13.571 2,005,174 +196,240 0.15% 27,211,612
2013-07-10 2013-07-08 13.804 1,808,934 +213,197 0.14% 24,970,939
2013-07-09 2013-07-05 14.453 1,595,737 +41,775 0.12% 23,063,065
2013-07-08 2013-07-04 14.583 1,553,962 +54,880 0.12% 22,660,904
2013-07-05 2013-07-03 14.193 1,499,082 +95,268 0.11% 21,277,139
2013-07-04 2013-07-02 14.998 1,403,814 -29,135 0.11% 21,054,160
2013-07-03 2013-06-28 15.569 1,432,949 -65,516 0.11% 22,309,123
2013-07-02 2013-06-27 15.335 1,498,465 -59,505 0.11% 22,979,184
2013-06-28 2013-06-26 15.309 1,557,970 -140,590 0.12% 23,851,276
2013-06-27 2013-06-25 14.661 1,698,560 -4,316 0.13% 24,901,749
2013-06-26 2013-06-24 15.024 1,702,876 -82,781 0.13% 25,583,626
2013-06-25 2013-06-21 15.335 1,785,657 -384,002 0.14% 27,383,316
2013-06-24 2013-06-20 15.491 2,169,659 +103,592 0.17% 33,609,831
2013-06-21 2013-06-19 15.854 2,066,067 +84,940 0.16% 32,755,643
2013-06-20 2013-06-18 16.295 1,981,127 -45,322 0.15% 32,282,895
2013-06-19 2013-06-17 16.970 2,026,449 +15,724 0.15% 34,388,556
2013-06-18 2013-06-14 16.607 2,010,725 +56,113 0.15% 33,391,288
2013-06-17 2013-06-13 16.529 1,954,612 -134,115 0.15% 32,307,288
2013-06-14 2013-06-11 16.918 2,088,727 +167,258 0.16% 35,337,009
2013-06-13 2013-06-10 16.892 1,921,469 -677,668 0.15% 32,457,487
2013-06-11 2013-06-07 16.892 2,599,137 -366,582 0.20% 43,904,666
2013-06-10 2013-06-06 16.996 2,965,719 +342,071 0.23% 50,404,791
2013-06-07 2013-06-05 17.774 2,623,648 -65,362 0.20% 46,633,354
2013-06-06 2013-06-04 17.930 2,689,010 +174,196 0.20% 48,213,758
2013-06-05 2013-06-03 17.619 2,514,814 -78,465 0.19% 44,307,389
2013-06-04 2013-05-31 17.904 2,593,279 -335,597 0.20% 46,430,018
2013-06-03 2013-05-30 17.800 2,928,876 +63,512 0.22% 52,134,549
2013-05-31 2013-05-29 18.008 2,865,364 +42,856 0.22% 51,598,822
2013-05-30 2013-05-28 18.423 2,822,508 -2,125,314 0.21% 51,998,887
2013-05-29 2013-05-27 16.036 4,947,822 +64,129 0.38% 79,341,984
2013-05-28 2013-05-24 16.036 4,883,693 +59,350 0.37% 78,313,628
2013-05-27 2013-05-23 16.088 4,824,343 -8,016 0.37% 77,612,270
2013-05-24 2013-05-22 16.684 4,832,359 -635,430 0.37% 80,625,177
2013-05-23 2013-05-21 16.529 5,467,789 -131,957 0.42% 90,375,704
2013-05-22 2013-05-20 16.114 5,599,746 -55,804 0.43% 90,231,971
2013-05-21 2013-05-16 16.295 5,655,550 +56,434 0.43% 92,158,417
2013-05-20 2013-05-15 16.191 5,599,116 +325,422 0.43% 90,657,674
2013-05-16 2013-05-14 16.269 5,273,694 +215,972 0.40% 85,799,150
2013-05-15 2013-05-13 16.658 5,057,722 +23,124 0.38% 84,253,994
2013-05-14 2013-05-10 16.840 5,034,598 +94,414 0.38% 84,783,241
2013-05-13 2013-05-09 16.918 4,940,184 +71,374 0.38% 83,577,858
2013-05-10 2013-05-08 17.074 4,868,810 +4,278,630 0.37% 83,128,365
2013-05-09 2013-05-07 17.333 590,180 -19,115 0.04% 10,229,666
2013-05-08 2013-05-06 17.022 609,295 +9,558 0.05% 10,371,271
2013-05-07 2013-05-03 16.736 599,737 +55,342 0.05% 10,037,396
2013-05-06 2013-05-02 16.581 544,395 +19,577 0.04% 9,026,419
2013-05-03 2013-04-30 17.151 524,818 +63,230 0.04% 9,001,413
2013-05-02 2013-04-29 17.048 461,588 -72,761 0.04% 7,869,015
2013-04-30 2013-04-26 17.100 534,349 +8,755 0.04% 9,137,154
2013-04-29 2013-04-25 17.255 525,594 +98,274 0.04% 9,069,275
2013-04-26 2013-04-24 16.944 427,320 +4,849 0.03% 7,240,473
2013-04-25 2013-04-23 16.840 422,471 -53,879 0.03% 7,114,463
2013-04-24 2013-04-22 16.970 476,350 -116,234 0.04% 8,083,593
2013-04-23 2013-04-19 16.399 592,584 +40,081 0.05% 9,717,790
2013-04-22 2013-04-18 15.958 552,503 +66,133 0.04% 8,816,785
2013-04-19 2013-04-17 16.088 486,370 -8,629 0.04% 7,824,543
2013-04-18 2013-04-16 16.451 494,999 -125,945 0.04% 8,143,181
2013-04-17 2013-04-15 16.217 620,944 -12,179 0.05% 10,070,081
2013-04-16 2013-04-12 16.425 633,123 -122,708 0.05% 10,399,018
2013-04-15 2013-04-11 16.710 755,831 +41,468 0.06% 12,630,225
2013-04-12 2013-04-10 16.425 714,363 +46,555 0.05% 11,733,381
2013-04-11 2013-04-09 16.684 667,808 -95,268 0.05% 11,141,999
2013-04-10 2013-04-08 15.880 763,076 -131,803 0.06% 12,117,687
2013-04-09 2013-04-05 15.387 894,879 -99,119 0.07% 13,769,543
2013-04-08 2013-04-03 16.088 993,998 +187,299 0.08% 15,991,077
2013-04-05 2013-04-02 16.607 806,699 +282,876 0.06% 13,396,520
2013-04-03 2013-03-28 17.203 523,823 +125,020 0.04% 9,011,532
2013-04-02 2013-03-27 17.307 398,803 +114 0.03% 6,902,156
2013-03-28 2013-03-26 17.307 398,689 -87,583 0.03% 6,900,183
2013-03-27 2013-03-25 17.385 486,272 +116,890 0.04% 8,453,851
2013-03-26 2013-03-22 17.359 369,382 -183,621 0.03% 6,412,131
2013-03-25 2013-03-21 17.151 553,003 -215,510 0.04% 9,484,828
2013-03-22 2013-03-20 17.515 768,513 -117,044 0.06% 13,460,324
2013-03-21 2013-03-19 17.177 885,557 -270,698 0.07% 15,211,605
2013-03-20 2013-03-18 18.112 1,156,255 +581,784 0.09% 20,941,586
2013-03-19 2013-03-15 18.189 574,471 +199,169 0.04% 10,449,287
2013-03-18 2013-03-14 18.267 375,302 -275,240 0.03% 6,855,736
2013-03-15 2013-03-13 19.461 650,542 -14,645 0.05% 12,660,100
2013-03-14 2013-03-12 19.720 665,187 -771 0.05% 13,117,705
2013-03-13 2013-03-11 19.850 665,958 -11,253 0.05% 13,219,310
2013-03-12 2013-03-08 20.213 677,211 -17,266 0.05% 13,688,693
2013-03-11 2013-03-07 20.135 694,477 -20,965 0.05% 13,983,636
2013-03-08 2013-03-06 19.980 715,442 -15,261 0.05% 14,294,392
2013-03-07 2013-03-05 19.279 730,703 -19,424 0.06% 14,087,380
2013-03-06 2013-03-04 19.253 750,127 -14,182 0.06% 14,442,395
2013-03-05 2013-03-01 20.006 764,309 +4,470 0.06% 15,290,577
2013-03-04 2013-02-28 20.084 759,839 -92,493 0.06% 15,260,300
2013-03-01 2013-02-27 19.072 852,332 +145,831 0.06% 16,255,362
2013-02-28 2013-02-26 19.383 706,501 -6,937 0.05% 13,694,113
2013-02-27 2013-02-25 19.850 713,438 -4,779 0.05% 14,161,791
2013-02-26 2013-02-22 20.110 718,217 +49,176 0.05% 14,443,016
2013-02-25 2013-02-21 19.850 669,041 -68,445 0.05% 13,280,508
2013-02-22 2013-02-20 20.654 737,486 +97,889 0.06% 15,232,366
2013-02-21 2013-02-19 20.213 639,597 +63,049 0.05% 12,928,388
2013-02-20 2013-02-18 20.940 576,548 -13,150 0.04% 12,072,842
2013-02-19 2013-02-15 21.355 589,698 +141,515 0.04% 12,593,023
2013-02-18 2013-02-14 20.758 448,183 -45,476 0.03% 9,303,490
2013-02-15 2013-02-08 20.862 493,659 +23,984 0.04% 10,298,729
2013-02-14 2013-02-07 20.603 469,675 +44,551 0.04% 9,676,504
2013-02-08 2013-02-06 21.070 425,124 -111,917 0.03% 8,957,198
2013-02-07 2013-02-05 20.914 537,041 -84,631 0.04% 11,231,635
2013-02-06 2013-02-04 21.329 621,672 +32,989 0.05% 13,259,698
2013-02-05 2013-02-01 21.122 588,683 -42,044 0.04% 12,433,873
2013-02-04 2013-01-31 21.251 630,727 +249,189 0.05% 13,403,735
2013-02-01 2013-01-30 20.654 381,538 -72,915 0.03% 7,880,457
2013-01-31 2013-01-29 20.447 454,453 +42,701 0.03% 9,292,139
2013-01-30 2013-01-28 20.239 411,752 -102,205 0.03% 8,333,565
2013-01-29 2013-01-25 20.110 513,957 +103,438 0.04% 10,335,441
2013-01-28 2013-01-24 21.070 410,519 +4,008 0.03% 8,649,476
2013-01-25 2013-01-23 21.355 406,511 +46,132 0.03% 8,681,058
2013-01-24 2013-01-22 21.096 360,379 +5,510 0.03% 7,602,397
2013-01-23 2013-01-21 21.718 354,869 -619,628 0.03% 7,707,154
2013-01-22 2013-01-18 20.992 974,497 -62,048 0.07% 20,456,416
2013-01-21 2013-01-17 20.784 1,036,545 -153,539 0.08% 21,543,745
2013-01-18 2013-01-16 20.784 1,190,084 +247,574 0.09% 24,734,928
2013-01-17 2013-01-15 21.459 942,510 -64,437 0.07% 20,225,161
2013-01-16 2013-01-14 20.213 1,006,947 -19,424 0.08% 20,353,757
2013-01-15 2013-01-11 20.213 1,026,371 +15,262 0.08% 20,746,381
2013-01-14 2013-01-10 19.591 1,011,109 +220,288 0.08% 19,808,220
2013-01-11 2013-01-09 19.876 790,821 +133,036 0.06% 15,718,369
2013-01-10 2013-01-08 20.006 657,785 +129,800 0.05% 13,159,484
2013-01-09 2013-01-07 20.706 527,985 +110,992 0.04% 10,932,639
2013-01-08 2013-01-04 20.758 416,993 +140,435 0.03% 8,656,040
2013-01-07 2013-01-03 21.511 276,558 -59,343 0.02% 5,948,963
2013-01-04 2013-01-02 21.433 335,901 -119,624 0.03% 7,199,326
2013-01-03 2012-12-31 20.369 455,525 +4,008 0.03% 9,278,599
2013-01-02 2012-12-27 19.487 451,517 -25,898 0.03% 8,798,620
2012-12-28 2012-12-24 18.812 477,415 -165,409 0.04% 8,981,204
2012-12-27 2012-12-20 19.357 642,824 -2,621 0.05% 12,443,181
2012-12-21 2012-12-19 19.461 645,445 -24,690 0.05% 12,560,908
2012-12-20 2012-12-18 19.072 670,135 -115,000 0.05% 12,780,568
2012-12-19 2012-12-17 18.890 785,135 -56,112 0.06% 14,831,198
2012-12-18 2012-12-14 18.241 841,247 -79,949 0.06% 15,345,441
2012-12-17 2012-12-13 18.138 921,196 -37,923 0.07% 16,708,203
2012-12-14 2012-12-12 17.930 959,119 +46,247 0.07% 17,196,935
2012-12-13 2012-12-11 17.022 912,872 +14,336 0.07% 15,538,684
2012-12-12 2012-12-10 16.970 898,536 -6,782 0.07% 15,248,030
2012-12-11 2012-12-07 16.866 905,318 +37,922 0.07% 15,269,156
2012-12-10 2012-12-06 16.762 867,396 +329,122 0.07% 14,539,533
2012-12-07 2012-12-05 17.022 538,274 +128,720 0.04% 9,162,369
2012-12-06 2012-12-04 16.555 409,554 +25,282 0.03% 6,780,042
2012-12-05 2012-12-03 16.581 384,272 +16,340 0.03% 6,371,477
2012-12-04 2012-11-30 16.710 367,932 +16,869 0.03% 6,148,284
2012-12-03 2012-11-29 16.529 351,063 +3,545 0.03% 5,802,632
2012-11-30 2012-11-28 16.529 347,518 -35,456 0.03% 5,744,037
2012-11-29 2012-11-27 16.555 382,974 -20,502 0.03% 6,340,018
2012-11-28 2012-11-26 16.840 403,476 +23,431 0.03% 6,794,585
2012-11-27 2012-11-23 16.970 380,045 -14,644 0.03% 6,449,311
2012-11-26 2012-11-22 16.866 394,689 +45,167 0.03% 6,656,852
2012-11-23 2012-11-21 16.866 349,522 +51,026 0.03% 5,895,062
2012-11-22 2012-11-20 16.373 298,496 +25,898 0.02% 4,887,293
2012-11-21 2012-11-19 16.658 272,598 +75,536 0.02% 4,541,070
2012-11-20 2012-11-16 16.684 197,062 -18,807 0.01% 3,287,868
2012-11-19 2012-11-15 16.788 215,869 +16,032 0.02% 3,624,057
2012-11-16 2012-11-14 17.126 199,837 -27,285 0.02% 3,422,318
2012-11-15 2012-11-13 16.814 227,122 +3,700 0.02% 3,818,869
2012-11-14 2012-11-12 17.177 223,422 -27,132 0.02% 3,837,819
2012-11-13 2012-11-09 16.814 250,554 +9,095 0.02% 4,212,858
2012-11-12 2012-11-08 16.788 241,459 +17,574 0.02% 4,053,668
2012-11-09 2012-11-07 17.359 223,885 -7,554 0.02% 3,886,437
2012-11-08 2012-11-06 17.463 231,439 -191,538 0.02% 4,041,589
2012-11-07 2012-11-05 17.904 422,977 +11,870 0.03% 7,572,972
2012-11-06 2012-11-02 18.138 411,107 +82,473 0.03% 7,456,458
2012-11-05 2012-11-01 17.800 328,634 -1,079 0.02% 5,849,748
2012-11-02 2012-10-31 17.229 329,713 +771 0.03% 5,680,737
2012-11-01 2012-10-30 16.762 328,942 +44,705 0.03% 5,513,817
2012-10-31 2012-10-29 16.581 284,237 +15,416 0.02% 4,712,832
2012-10-30 2012-10-26 17.022 268,821 -7,246 0.02% 4,575,805
2012-10-29 2012-10-25 17.307 276,067 -40,080 0.02% 4,777,942
2012-10-26 2012-10-24 17.515 316,147 +19,269 0.02% 5,537,240
2012-10-25 2012-10-22 17.333 296,878 -99,584 0.02% 5,145,825
2012-10-22 2012-10-18 16.555 396,462 +74,149 0.03% 6,563,308
2012-10-19 2012-10-17 17.048 322,313 +49,330 0.02% 5,494,696
2012-10-18 2012-10-16 17.048 272,983 +26,514 0.02% 4,653,733
2012-10-17 2012-10-15 17.359 246,469 -18,113 0.02% 4,278,474
2012-10-16 2012-10-12 17.411 264,582 -103,824 0.02% 4,606,630
2012-10-15 2012-10-11 16.710 368,406 -12,486 0.03% 6,156,205
2012-10-12 2012-10-10 16.217 380,892 +14,799 0.03% 6,177,068
2012-10-11 2012-10-09 15.750 366,093 +79,236 0.03% 5,766,080
2012-10-10 2012-10-08 15.724 286,857 +46,555 0.02% 4,510,644
2012-10-09 2012-10-05 16.036 240,302 +51,179 0.02% 3,853,420
2012-10-08 2012-10-04 16.010 189,123 -28,519 0.01% 3,027,820
2012-10-05 2012-10-03 15.828 217,642 +10,175 0.02% 3,444,872
2012-10-04 2012-09-28 15.802 207,467 -69,833 0.02% 3,278,437
2012-10-03 2012-09-27 15.128 277,300 -12,936 0.02% 4,194,874
2012-09-28 2012-09-26 15.050 290,236 -81,856 0.02% 4,367,971
2012-09-27 2012-09-25 15.076 372,092 -271,700 0.03% 5,609,537
2012-09-26 2012-09-24 15.024 643,792 +70,449 0.05% 9,672,186
2012-09-25 2012-09-21 14.661 573,343 -11,407 0.04% 8,405,499
2012-09-24 2012-09-20 14.453 584,750 -31,294 0.04% 8,451,347
2012-09-21 2012-09-19 14.790 616,044 -46,092 0.05% 9,111,442
2012-09-20 2012-09-18 14.661 662,136 -1,327,203 0.05% 9,707,249
2012-09-19 2012-09-17 15.154 1,989,339 -399,418 0.15% 30,145,477
2012-09-18 2012-09-14 14.842 2,388,757 +1,839,694 0.18% 35,454,268
2012-09-17 2012-09-13 14.064 549,063 +24,054 0.04% 7,721,861
2012-09-14 2012-09-12 14.038 525,009 +38,848 0.04% 7,369,950
2012-09-13 2012-09-11 14.038 486,161 -2,467 0.04% 6,824,611
2012-09-12 2012-09-10 14.038 488,628 +152,691 0.04% 6,859,242
2012-09-11 2012-09-07 14.116 335,937 +14,645 0.03% 4,741,953
2012-09-10 2012-09-06 13.700 321,292 +97,821 0.02% 4,401,841
2012-09-07 2012-09-05 13.493 223,471 -396,488 0.02% 3,015,262
2012-09-06 2012-09-04 13.597 619,959 +17,111 0.05% 8,429,363
2012-09-04 2012-08-31 13.415 602,848 -27,748 0.05% 8,087,213
2012-09-03 2012-08-30 13.337 630,596 +4,316 0.05% 8,410,365
2012-08-31 2012-08-29 13.337 626,280 -4,779 0.05% 8,352,802
2012-08-30 2012-08-28 13.363 631,059 -4,316 0.05% 8,432,915
2012-08-29 2012-08-27 13.389 635,375 +31,910 0.05% 8,507,077
2012-08-28 2012-08-24 13.623 603,465 +2,004 0.05% 8,220,759
2012-08-27 2012-08-23 13.804 601,461 +272 0.05% 8,302,705
2012-08-24 2012-08-22 13.623 601,189 -5,242 0.05% 8,189,754
2012-08-23 2012-08-21 13.934 606,431 -469,404 0.05% 8,449,990
2012-08-22 2012-08-20 13.545 1,075,835 -44,242 0.08% 14,571,917
2012-08-21 2012-08-17 13.804 1,120,077 -28,519 0.09% 15,461,799
2012-08-20 2012-08-16 13.311 1,148,596 +254,048 0.09% 15,289,215
2012-08-17 2012-08-15 14.375 894,548 +193,514 0.07% 12,859,199
2012-08-16 2012-08-14 14.972 701,034 +20,966 0.05% 10,495,797
2012-08-15 2012-08-13 15.309 680,068 -105,751 0.05% 10,411,298
2012-08-14 2012-08-10 15.543 785,819 -12,795 0.06% 12,213,774
2012-08-13 2012-08-09 15.491 798,614 +88,177 0.06% 12,371,198
2012-08-10 2012-08-08 15.309 710,437 -59,342 0.05% 10,876,223
2012-08-09 2012-08-07 15.569 769,779 +160,322 0.06% 11,984,442
2012-08-08 2012-08-06 15.465 609,457 +9,866 0.05% 9,425,184
2012-08-07 2012-08-03 15.024 599,591 -53,338 0.05% 9,008,120
2012-08-06 2012-08-02 15.050 652,929 +101,127 0.05% 9,826,401
2012-08-03 2012-08-01 15.179 551,802 -177,280 0.04% 8,376,058
2012-08-02 2012-07-31 14.167 729,082 -301,018 0.06% 10,329,268
2012-08-01 2012-07-30 14.038 1,030,100 -232 0.08% 14,460,296
2012-07-31 2012-07-27 14.012 1,030,332 -35,918 0.08% 14,436,817
2012-07-30 2012-07-26 13.467 1,066,250 +239,404 0.08% 14,359,090
2012-07-27 2012-07-25 14.790 826,846 -14,645 0.06% 12,229,255
2012-07-26 2012-07-24 14.998 841,491 -925 0.06% 12,620,537
2012-07-25 2012-07-23 15.050 842,416 -2,775 0.06% 12,678,128
2012-07-24 2012-07-20 15.750 845,191 +9,013 0.06% 13,312,023
2012-07-23 2012-07-19 15.647 836,178 +64,283 0.06% 13,083,278
2012-07-20 2012-07-18 15.698 771,895 -12,143 0.06% 12,117,530
2012-07-19 2012-07-17 15.724 784,038 +4,339 0.06% 12,328,500
2012-07-18 2012-07-16 15.569 779,699 -31,904 0.06% 12,138,884
2012-07-17 2012-07-13 15.569 811,603 -72,144 0.06% 12,635,587
2012-07-16 2012-07-12 15.309 883,747 -197,368 0.07% 13,529,461
2012-07-13 2012-07-11 15.413 1,081,115 +152,943 0.08% 16,663,217
2012-07-12 2012-07-10 15.128 928,172 -114,384 0.07% 14,040,984
2012-07-11 2012-07-09 15.595 1,042,556 -46,588 0.08% 16,258,272
2012-07-10 2012-07-06 16.269 1,089,144 -2,313 0.08% 17,719,577
2012-07-09 2012-07-05 16.321 1,091,457 +12,011 0.08% 17,813,850
2012-07-06 2012-07-04 16.373 1,079,446 -54,185 0.08% 17,673,835
2012-07-05 2012-07-03 16.373 1,133,631 -30,985 0.09% 18,561,009
2012-07-04 2012-06-29 16.269 1,164,616 +56,729 0.09% 18,947,452
2012-07-03 2012-06-28 16.088 1,107,887 -134,732 0.08% 17,823,282
2012-06-29 2012-06-27 16.425 1,242,619 +52,722 0.09% 20,409,963
2012-06-28 2012-06-26 16.010 1,189,897 -22,970 0.09% 19,050,003
2012-06-27 2012-06-25 15.854 1,212,867 +51,666 0.09% 19,228,921
2012-06-26 2012-06-22 16.399 1,161,201 -12,450 0.09% 19,042,545
2012-06-25 2012-06-21 16.633 1,173,651 +31,310 0.09% 19,520,796
2012-06-22 2012-06-20 16.918 1,142,341 -44,926 0.09% 19,326,085
2012-06-21 2012-06-19 16.918 1,187,267 +178,471 0.09% 20,086,141
2012-06-20 2012-06-18 16.918 1,008,796 +14,076 0.08% 17,066,775
2012-06-19 2012-06-15 16.840 994,720 -5,087 0.08% 16,751,205
2012-06-18 2012-06-14 16.451 999,807 -9,250 0.08% 16,447,729
2012-06-15 2012-06-13 16.529 1,009,057 +355,138 0.08% 16,678,448
2012-06-14 2012-06-12 16.295 653,919 -273,472 0.05% 10,655,752
2012-06-13 2012-06-11 16.373 927,391 +199,282 0.07% 15,184,229
2012-06-12 2012-06-08 15.932 728,109 -145,677 0.06% 11,600,195
2012-06-11 2012-06-07 15.932 873,786 +26,823 0.07% 13,921,113
2012-06-08 2012-06-06 15.413 846,963 -308 0.06% 13,054,234
2012-06-07 2012-06-05 15.283 847,271 -35,302 0.06% 12,949,057
2012-06-06 2012-06-04 15.257 882,573 +56,884 0.07% 13,465,686
2012-06-05 2012-06-01 16.840 825,689 -507,172 0.06% 13,904,703
2012-06-04 2012-05-31 16.788 1,332,861 +112,418 0.10% 22,376,371
2012-06-01 2012-05-30 16.970 1,220,443 +319,719 0.09% 20,710,747
2012-05-31 2012-05-29 17.126 900,724 +262,990 0.07% 15,425,391
2012-05-30 2012-05-28 16.918 637,734 +83,398 0.05% 10,789,161
2012-05-29 2012-05-25 17.100 554,336 -179,129 0.04% 9,478,923
2012-05-28 2012-05-24 17.515 733,465 +18,190 0.06% 12,846,466
2012-05-25 2012-05-23 17.904 715,275 +16,803 0.05% 12,806,270
2012-05-24 2012-05-22 18.501 698,472 +18,345 0.05% 12,922,277
2012-05-23 2012-05-21 18.138 680,127 +4,470 0.05% 12,335,811
2012-05-22 2012-05-18 18.267 675,657 +35,456 0.05% 12,342,395
2012-05-21 2012-05-17 18.812 640,201 -24,998 0.05% 12,043,560
2012-05-18 2012-05-16 19.072 665,199 +132,420 0.05% 12,686,430
2012-05-17 2012-05-15 18.890 532,779 -51,950 0.04% 10,064,194
2012-05-16 2012-05-14 18.553 584,729 +3,107 0.04% 10,848,288
2012-05-15 2012-05-11 18.449 581,622 +26,515 0.04% 10,730,277
2012-05-14 2012-05-10 18.631 555,107 +26,669 0.04% 10,341,932
2012-05-11 2012-05-09 18.968 528,438 +46,093 0.04% 10,023,328
2012-05-10 2012-05-08 20.058 482,345 +925 0.04% 9,674,706
2012-05-09 2012-05-07 20.110 481,420 -78,928 0.04% 9,681,137
2012-05-08 2012-05-04 20.966 560,348 -8,016 0.04% 11,748,156
2012-05-07 2012-05-03 21.407 568,364 -94,504 0.04% 12,166,930
2012-05-04 2012-05-02 20.966 662,868 +37,368 0.05% 13,897,572
2012-05-03 2012-04-30 20.992 625,500 -47,700 0.05% 13,130,351
2012-05-02 2012-04-27 20.706 673,200 -15,416 0.05% 13,939,510
2012-04-30 2012-04-26 20.395 688,616 +34,223 0.05% 14,044,302
2012-04-27 2012-04-25 19.954 654,393 -63,821 0.05% 13,057,664
2012-04-26 2012-04-24 20.265 718,214 +118,546 0.05% 14,554,772
2012-04-25 2012-04-23 20.187 599,668 +20,657 0.05% 12,105,730
2012-04-24 2012-04-20 21.096 579,011 -62,125 0.04% 12,214,561
2012-04-23 2012-04-19 21.122 641,136 -10,328 0.05% 13,541,759
2012-04-20 2012-04-18 20.628 651,464 +424,545 0.05% 13,438,725
2012-04-19 2012-04-17 20.473 226,919 +26,206 0.02% 4,645,670
2012-04-18 2012-04-16 20.032 200,713 -925 0.02% 4,020,623
2012-04-17 2012-04-13 20.135 201,638 +186,066 0.02% 4,060,080
2012-04-16 2012-04-12 20.006 15,572 +6,783 0.00% 311,530
2012-04-13 2012-04-11 18.942 8,789 -2,004 0.00% 166,480
2012-04-12 2012-04-10 19.357 10,793 -6,321 0.00% 208,921
2012-04-11 2012-04-05 19.668 17,114 -37,922 0.00% 336,606
2012-04-10 2012-04-03 19.876 55,036 -283,800 0.00% 1,093,896
2012-04-05 2012-04-02 19.383 338,836 +299,678 0.03% 6,567,660
2012-04-03 2012-03-30 19.694 39,158 -115,462 0.00% 771,192
2012-04-02 2012-03-29 19.461 154,620 +103,284 0.01% 3,009,036
2012-03-30 2012-03-28 19.383 51,336 -154 0.00% 995,046
2012-03-29 2012-03-27 20.032 51,490 -26,053 0.00% 1,031,432
2012-03-28 2012-03-26 19.668 77,543 -26,823 0.01% 1,525,149
2012-03-27 2012-03-23 19.383 104,366 -27,902 0.01% 2,022,927
2012-03-26 2012-03-22 19.487 132,268 -26,669 0.01% 2,577,480
2012-03-23 2012-03-21 19.409 158,937 +6,783 0.01% 3,084,801
2012-03-22 2012-03-20 19.876 152,154 -136,119 0.01% 3,024,215
2012-03-21 2012-03-19 20.084 288,273 +308 0.02% 5,789,558
2012-03-20 2012-03-16 20.810 287,965 +38,539 0.02% 5,992,590
2012-03-19 2012-03-15 20.836 249,426 -57,346 0.02% 5,197,061
2012-03-16 2012-03-14 21.381 306,772 -96,193 0.02% 6,559,088
2012-03-15 2012-03-13 21.018 402,965 -4,933 0.03% 8,469,404
2012-03-14 2012-03-12 20.888 407,898 -47,788 0.03% 8,520,164
2012-03-13 2012-03-09 21.018 455,686 +40,697 0.03% 9,577,479
2012-03-12 2012-03-08 21.096 414,989 -57,652 0.03% 8,754,425
2012-03-09 2012-03-07 20.110 472,641 +90,335 0.04% 9,504,595
2012-03-08 2012-03-06 21.511 382,306 +255,897 0.03% 8,223,679
2012-03-07 2012-03-05 22.834 126,409 -29,290 0.01% 2,886,431
2012-03-06 2012-03-02 23.094 155,699 -15,415 0.01% 3,595,641
2012-03-05 2012-03-01 22.938 171,114 +87,406 0.01% 3,924,988
2012-03-02 2012-02-29 23.509 83,708 -203,486 0.01% 1,967,867
2012-03-01 2012-02-28 22.886 287,194 +199,478 0.02% 6,572,710
2012-02-29 2012-02-27 23.119 87,716 +16,649 0.01% 2,027,949
2012-02-28 2012-02-24 23.431 71,067 +2,250 0.01% 1,665,161
2012-02-27 2012-02-23 23.275 68,817 -43,564 0.01% 1,601,728
2012-02-24 2012-02-22 23.197 112,381 -91,260 0.01% 2,606,939
2012-02-23 2012-02-21 23.197 203,641 -164,484 0.02% 4,723,928
2012-02-22 2012-02-20 23.664 368,125 -39,002 0.03% 8,711,454
2012-02-21 2012-02-17 22.601 407,127 -8,170 0.03% 9,201,287
2012-02-20 2012-02-16 21.355 415,297 +169,880 0.03% 8,868,683
2012-02-17 2012-02-15 20.628 245,417 -13,412 0.02% 5,062,585
2012-02-16 2012-02-14 20.291 258,829 +2,467 0.02% 5,251,945
2012-02-15 2012-02-13 20.628 256,362 -16,033 0.02% 5,288,363
2012-02-14 2012-02-10 20.603 272,395 -546,790 0.02% 5,612,032
2012-02-13 2012-02-09 20.784 819,185 -124,517 0.06% 17,026,094
2012-02-10 2012-02-08 20.317 943,702 -153,231 0.07% 19,173,313
2012-02-09 2012-02-07 19.461 1,096,933 -21,736 0.08% 21,347,247
2012-02-08 2012-02-06 19.461 1,118,669 +34,531 0.09% 21,770,248
2012-02-07 2012-02-03 19.357 1,084,138 +6,320 0.08% 20,985,722
2012-02-06 2012-02-02 19.098 1,077,818 -338,680 0.08% 20,583,715
2012-02-03 2012-02-01 18.579 1,416,498 -153,847 0.11% 26,316,583
2012-02-02 2012-01-31 18.579 1,570,345 +191,924 0.12% 29,174,849
2012-02-01 2012-01-30 18.682 1,378,421 -15,262 0.10% 25,752,233
2012-01-31 2012-01-27 18.734 1,393,683 -168,029 0.11% 26,109,690
2012-01-30 2012-01-26 18.241 1,561,712 +84,631 0.12% 28,487,661
2012-01-27 2012-01-20 17.852 1,477,081 -75,722 0.11% 26,368,976
2012-01-26 2012-01-19 17.800 1,552,803 +674,585 0.12% 27,640,188
2012-01-20 2012-01-18 17.048 878,218 -7,553 0.07% 14,971,600
2012-01-19 2012-01-17 16.710 885,771 +33,451 0.07% 14,801,572
2012-01-18 2012-01-16 16.736 852,320 -11,429 0.06% 14,264,709
2012-01-17 2012-01-13 17.229 863,749 -42,238 0.07% 14,881,824
2012-01-16 2012-01-12 18.345 905,987 -37,306 0.07% 16,620,416
2012-01-13 2012-01-11 18.163 943,293 +109,450 0.07% 17,133,464
2012-01-12 2012-01-10 17.904 833,843 +138,586 0.06% 14,929,109
2012-01-11 2012-01-09 17.515 695,257 -210,576 0.05% 12,177,262
2012-01-10 2012-01-06 17.904 905,833 +316,635 0.07% 16,218,017
2012-01-09 2012-01-05 18.656 589,198 -12,794 0.04% 10,992,353
2012-01-06 2012-01-04 18.838 601,992 -26,361 0.05% 11,340,387
2012-01-05 2012-01-03 19.020 628,353 -267,510 0.05% 11,951,108
2012-01-04 2011-12-30 18.682 895,863 +8,273 0.07% 16,736,884
2012-01-03 2011-12-29 18.682 887,590 +2,775 0.07% 16,582,325
2011-12-30 2011-12-28 18.968 884,815 +13,874 0.07% 16,783,030
2011-12-29 2011-12-23 19.227 870,941 +21,274 0.07% 16,745,860
2011-12-28 2011-12-22 19.227 849,667 +10,174 0.06% 16,336,818
2011-12-23 2011-12-21 19.435 839,493 +6,166 0.06% 16,315,463
2011-12-22 2011-12-20 19.149 833,327 +6,937 0.06% 15,957,775
2011-12-21 2011-12-19 19.383 826,390 +11,870 0.06% 16,017,922
2011-12-20 2011-12-16 19.513 814,520 +78,465 0.06% 15,893,521
2011-12-19 2011-12-15 19.513 736,055 +54,263 0.06% 14,362,453
2011-12-16 2011-12-14 20.499 681,792 -26,977 0.05% 13,975,891
2011-12-15 2011-12-13 20.758 708,769 -111,917 0.05% 14,712,796
2011-12-14 2011-12-12 20.499 820,686 -6,165 0.06% 16,823,046
2011-12-13 2011-12-09 20.499 826,851 -15,261 0.06% 16,949,421
2011-12-12 2011-12-08 20.888 842,112 +19,732 0.06% 17,590,017
2011-12-09 2011-12-07 20.992 822,380 -19,270 0.06% 17,263,211
2011-12-08 2011-12-06 20.395 841,650 +51,026 0.06% 17,165,426
2011-12-07 2011-12-05 20.784 790,624 +26,206 0.06% 16,432,477
2011-12-06 2011-12-02 20.499 764,418 -94,960 0.06% 15,669,622
2011-12-05 2011-12-01 20.499 859,378 +61,817 0.07% 17,616,184
2011-12-02 2011-11-30 18.942 797,561 +102,822 0.06% 15,107,315
2011-12-01 2011-11-29 19.227 694,739 +11,099 0.05% 13,357,968
2011-11-30 2011-11-28 19.020 683,640 -31,201 0.05% 13,002,653
2011-11-29 2011-11-25 18.760 714,841 -67,212 0.05% 13,410,602
2011-11-28 2011-11-24 18.760 782,053 -39,464 0.06% 14,671,516
2011-11-25 2011-11-23 18.553 821,517 -309,945 0.06% 15,241,339
2011-11-24 2011-11-22 19.253 1,131,462 +23,894 0.09% 21,784,339
2011-11-23 2011-11-21 18.916 1,107,568 +12,486 0.08% 20,950,695
2011-11-22 2011-11-18 19.824 1,095,082 +127,333 0.08% 21,709,035
2011-11-21 2011-11-17 20.473 967,749 -30,369 0.07% 19,812,544
2011-11-18 2011-11-16 21.096 998,118 +6,012 0.08% 21,055,858
2011-11-17 2011-11-15 21.615 992,106 +13,966 0.08% 21,443,891
2011-11-16 2011-11-14 21.926 978,140 +21,119 0.07% 21,446,590
2011-11-15 2011-11-11 21.459 957,021 +3,700 0.07% 20,536,550
2011-11-14 2011-11-10 21.511 953,321 +10,174 0.07% 20,506,626
2011-11-11 2011-11-09 22.601 943,147 -8,787 0.07% 21,315,624
2011-11-10 2011-11-08 22.419 951,934 +50,872 0.07% 21,341,311
2011-11-09 2011-11-07 23.171 901,062 +374,829 0.07% 20,878,854
2011-11-08 2011-11-04 23.924 526,233 -37,151 0.04% 12,589,530
2011-11-07 2011-11-03 22.445 563,384 -28,519 0.04% 12,645,067
2011-11-04 2011-11-02 21.381 591,903 +14,861 0.05% 12,655,470
2011-11-03 2011-11-01 21.640 577,042 -46,092 0.04% 12,487,457
2011-11-02 2011-10-31 22.108 623,134 -25,128 0.05% 13,775,950
2011-11-01 2011-10-28 22.159 648,262 +110,222 0.05% 14,365,110
2011-10-31 2011-10-27 21.615 538,040 +101,588 0.04% 11,629,474
2011-10-28 2011-10-26 21.329 436,452 +62,896 0.03% 9,309,124
2011-10-27 2011-10-25 21.926 373,556 +29,752 0.03% 8,190,548
2011-10-26 2011-10-24 22.133 343,804 -14,953 0.03% 7,609,576
2011-10-25 2011-10-21 21.796 358,757 -16,803 0.03% 7,819,522
2011-10-24 2011-10-20 21.615 375,560 -36,998 0.03% 8,117,548
2011-10-21 2011-10-19 21.848 412,558 -36,689 0.03% 9,013,586
2011-10-20 2011-10-18 21.718 449,247 -63,666 0.03% 9,756,884
2011-10-19 2011-10-17 22.575 512,913 -54,725 0.04% 11,578,798
2011-10-18 2011-10-14 22.056 567,638 -30,523 0.04% 12,519,613
2011-10-17 2011-10-13 22.159 598,161 +4,008 0.05% 13,254,901
2011-10-14 2011-10-12 20.343 594,153 +63,358 0.05% 12,086,898
2011-10-13 2011-10-11 20.525 530,795 -55,650 0.04% 10,894,413
2011-10-12 2011-10-10 20.032 586,445 -50,255 0.04% 11,747,491
2011-10-11 2011-10-07 19.980 636,700 -29,906 0.05% 12,721,142
2011-10-10 2011-10-06 19.098 666,606 +319,565 0.05% 12,730,561
2011-10-07 2011-10-04 18.215 347,041 -24,203 0.03% 6,321,475
2011-10-06 2011-10-03 18.397 371,244 -19,423 0.03% 6,829,772
2011-10-04 2011-09-30 19.461 390,667 -1,696 0.03% 7,602,711
2011-10-03 2011-09-28 18.942 392,363 -67,859 0.03% 7,432,098
2011-09-30 2011-09-27 17.982 460,222 -251,623 0.04% 8,275,631
2011-09-28 2011-09-26 17.696 711,845 +332,206 0.05% 12,597,093
2011-09-27 2011-09-23 18.267 379,639 +24,819 0.03% 6,934,961
2011-09-26 2011-09-22 18.942 354,820 +33,606 0.03% 6,720,962
2011-09-23 2011-09-21 20.187 321,214 -26,823 0.02% 6,484,471
2011-09-22 2011-09-20 20.239 348,037 -1,264,161 0.03% 7,044,019
2011-09-21 2011-09-19 20.058 1,612,198 -12,949 0.12% 32,336,900
2011-09-20 2011-09-16 20.654 1,625,147 +9,181 0.12% 33,566,514
2011-09-19 2011-09-15 19.928 1,615,966 +114,875 0.12% 32,202,824
2011-09-16 2011-09-14 20.343 1,501,091 -100,201 0.11% 30,536,805
2011-09-15 2011-09-12 21.822 1,601,292 -12,487 0.12% 34,943,552
2011-09-14 2011-09-09 22.263 1,613,779 +29,136 0.12% 35,927,903
2011-09-12 2011-09-08 22.030 1,584,643 +59,504 0.12% 34,909,180
2011-09-09 2011-09-07 21.900 1,525,139 +30,060 0.12% 33,400,455
2011-09-08 2011-09-06 21.744 1,495,079 +574,384 0.11% 32,509,379
2011-09-07 2011-09-05 22.159 920,695 -69,370 0.07% 20,402,067
2011-09-06 2011-09-02 22.133 990,065 +148,452 0.08% 21,913,576
2011-09-05 2011-09-01 22.523 841,613 +332,822 0.06% 18,955,388
2011-09-02 2011-08-31 22.652 508,791 -114,846 0.04% 11,525,352
2011-09-01 2011-08-30 22.185 623,637 -137,044 0.05% 13,835,616
2011-08-31 2011-08-29 21.822 760,681 +21,428 0.06% 16,599,656
2011-08-30 2011-08-26 22.678 739,253 +20,040 0.06% 16,765,057
2011-08-29 2011-08-25 23.483 719,213 -95,450 0.05% 16,889,105
2011-08-26 2011-08-24 22.523 814,663 -656,863 0.06% 18,348,401
2011-08-25 2011-08-23 22.367 1,471,526 +736,710 0.11% 32,913,625
2011-08-24 2011-08-22 21.459 734,816 +79,236 0.06% 15,768,291
2011-08-23 2011-08-19 21.615 655,580 +5,704 0.05% 14,170,044
2011-08-22 2011-08-18 22.704 649,876 -14,645 0.05% 14,754,995
2011-08-19 2011-08-17 22.108 664,521 -3,237 0.05% 14,690,914
2011-08-18 2011-08-16 21.563 667,758 -12,641 0.05% 14,398,612
2011-08-17 2011-08-15 21.018 680,399 -16,186 0.05% 14,300,433
2011-08-16 2011-08-12 19.928 696,585 +8,786 0.05% 13,881,483
2011-08-15 2011-08-11 20.317 687,799 -4,470 0.05% 13,974,099
2011-08-12 2011-08-10 20.732 692,269 +5,549 0.05% 14,352,322
2011-08-11 2011-08-09 19.954 686,720 +2,045 0.05% 13,702,713
2011-08-10 2011-08-08 20.966 684,675 +26,514 0.05% 14,354,774
2011-08-09 2011-08-05 22.185 658,161 +58,077 0.05% 14,601,544
2011-08-08 2011-08-04 23.068 600,084 -10,483 0.05% 13,842,493
2011-08-05 2011-08-03 23.197 610,567 -31,293 0.05% 14,163,525
2011-08-04 2011-08-02 23.327 641,860 -46,864 0.05% 14,972,714
2011-08-03 2011-08-01 23.353 688,724 -150,301 0.05% 16,083,784
2011-08-02 2011-07-29 23.275 839,025 +37,863 0.06% 19,528,454
2011-08-01 2011-07-28 23.327 801,162 +205,838 0.06% 18,688,763
2011-07-29 2011-07-27 24.028 595,324 +308 0.05% 14,304,243
2011-07-27 2011-07-25 24.599 595,016 +15,415 0.05% 14,636,509
2011-07-26 2011-07-22 24.988 579,601 +155,852 0.04% 14,482,913
2011-07-25 2011-07-21 23.898 423,749 +20,965 0.03% 10,126,721
2011-07-22 2011-07-20 23.742 402,784 -7,245 0.03% 9,562,993
2011-07-21 2011-07-19 24.080 410,029 +746 0.03% 9,873,317
2011-07-20 2011-07-18 24.080 409,283 -50,999 0.03% 9,855,353
2011-07-19 2011-07-15 24.080 460,282 +18,191 0.04% 11,083,387
2011-07-18 2011-07-14 24.521 442,091 -47,018 0.03% 10,840,367
2011-07-15 2011-07-13 23.742 489,109 -40,470 0.04% 11,612,541
2011-07-14 2011-07-12 23.353 529,579 +90,477 0.04% 12,367,268
2011-07-13 2011-07-11 24.365 439,102 +17,277 0.03% 10,698,713
2011-07-12 2011-07-08 25.221 421,825 +16,495 0.03% 10,638,958
2011-07-11 2011-07-07 25.299 405,330 -106,748 0.03% 10,254,486
2011-07-08 2011-07-06 24.936 512,078 +83,861 0.04% 12,769,092
2011-07-07 2011-07-05 25.092 428,217 -168,493 0.03% 10,744,616
2011-07-06 2011-07-04 24.235 596,710 -69,678 0.05% 14,461,412
2011-07-05 2011-06-30 22.808 666,388 -72,761 0.05% 15,199,054
2011-07-04 2011-06-29 22.523 739,149 +28,056 0.06% 16,647,623
2011-06-30 2011-06-28 22.445 711,093 +46,247 0.05% 15,960,373
2011-06-29 2011-06-27 22.133 664,846 -7,821 0.05% 14,715,350
2011-06-28 2011-06-24 22.601 672,667 +11,562 0.05% 15,202,632
2011-06-27 2011-06-23 21.874 661,105 +55,917 0.05% 14,461,007
2011-06-24 2011-06-22 22.523 605,188 +58,290 0.05% 13,630,461
2011-06-23 2011-06-21 23.016 546,898 +102,976 0.04% 12,587,239
2011-06-22 2011-06-20 24.157 443,922 -123,016 0.03% 10,724,001
2011-06-21 2011-06-17 24.521 566,938 +147,373 0.04% 13,901,699
2011-06-20 2011-06-16 24.261 419,565 -15,570 0.03% 10,179,147
2011-06-17 2011-06-15 24.650 435,135 -14,337 0.03% 10,726,256
2011-06-16 2011-06-14 23.768 449,472 -28,673 0.03% 10,683,133
2011-06-15 2011-06-13 23.094 478,145 -17,573 0.04% 11,042,061
2011-06-14 2011-06-10 22.938 495,718 -9,404 0.04% 11,370,707
2011-06-13 2011-06-09 23.561 505,122 +9,866 0.04% 11,900,978
2011-06-10 2011-06-08 23.612 495,256 +27,473 0.04% 11,694,231
2011-06-09 2011-06-07 24.391 467,783 -12,332 0.04% 11,409,663
2011-06-08 2011-06-03 24.131 480,115 -4,779 0.04% 11,585,872
2011-06-07 2011-06-02 24.183 484,894 -38,693 0.04% 11,726,360
2011-06-03 2011-06-01 24.936 523,587 +3,391 0.04% 13,056,079
2011-06-02 2011-05-31 24.469 520,196 -124,712 0.04% 12,728,558
2011-06-01 2011-05-30 24.650 644,908 +55,342 0.05% 15,897,246
2011-05-31 2011-05-27 24.261 589,566 +128,257 0.04% 14,303,574
2011-05-30 2011-05-26 25.533 461,309 +17,883 0.04% 11,778,434
2011-05-27 2011-05-25 25.585 443,426 +1,079 0.03% 11,344,845
2011-05-26 2011-05-24 26.207 442,347 +12,486 0.03% 11,592,710
2011-05-25 2011-05-23 25.662 429,861 -178,678 0.03% 11,031,253
2011-05-24 2011-05-20 26.856 608,539 +118,866 0.05% 16,342,906
2011-05-23 2011-05-19 27.180 489,673 +10,174 0.04% 13,309,468
2011-05-20 2011-05-18 27.310 479,499 -14,645 0.04% 13,095,145
2011-05-19 2011-05-17 26.726 494,144 +9,250 0.04% 13,206,607
2011-05-18 2011-05-16 26.791 484,894 -64,129 0.04% 12,990,845
2011-05-17 2011-05-13 27.440 549,023 +100,818 0.04% 15,065,080
2011-05-16 2011-05-12 27.245 448,205 -236,482 0.03% 12,211,430
2011-05-13 2011-05-11 28.413 684,687 +64,283 0.05% 19,453,902
2011-05-12 2011-05-09 28.543 620,404 -12,942 0.05% 17,707,930
2011-05-11 2011-05-06 28.283 633,346 -67,983 0.05% 17,912,988
2011-05-09 2011-05-05 27.829 701,329 +185,449 0.05% 19,517,294
2011-05-06 2011-05-04 26.791 515,880 +97,427 0.04% 13,820,994
2011-05-05 2011-05-03 27.699 418,453 +8,851 0.03% 11,590,845
2011-05-04 2011-04-29 27.699 409,602 -211,258 0.03% 11,345,678
2011-05-03 2011-04-28 27.245 620,860 -49,021 0.05% 16,915,448
2011-04-29 2011-04-27 27.699 669,881 +38,076 0.05% 18,555,218
2011-04-28 2011-04-26 27.505 631,805 -9,403 0.05% 17,377,586
2011-04-27 2011-04-21 28.153 641,208 -501,006 0.05% 18,052,161
2011-04-26 2011-04-20 28.348 1,142,214 +2,621 0.09% 32,379,448
2011-04-21 2011-04-19 27.959 1,139,593 +8,632 0.09% 31,861,599
2011-04-20 2011-04-18 28.413 1,130,961 -108,350 0.09% 32,133,813
2011-04-19 2011-04-15 28.932 1,239,311 +66,287 0.09% 35,855,492
2011-04-18 2011-04-14 28.867 1,173,024 -64,745 0.09% 33,861,597
2011-04-15 2011-04-13 29.191 1,237,769 +33,298 0.09% 36,132,053
2011-04-14 2011-04-12 28.478 1,204,471 +52,258 0.09% 34,300,574
2011-04-13 2011-04-11 29.191 1,152,213 -17,111 0.09% 33,634,565
2011-04-12 2011-04-08 29.775 1,169,324 -123,324 0.09% 34,816,738
2011-04-11 2011-04-07 30.294 1,292,648 +113,304 0.10% 39,159,549
2011-04-08 2011-04-06 31.072 1,179,344 -188,378 0.09% 36,645,153
2011-04-07 2011-04-04 30.359 1,367,722 +33,143 0.10% 41,522,569
2011-04-06 2011-04-01 29.580 1,334,579 +19,424 0.10% 39,477,501
2011-04-04 2011-03-31 29.775 1,315,155 -44,397 0.10% 39,158,870
2011-04-01 2011-03-30 29.775 1,359,552 -90,335 0.10% 40,480,795
2011-03-31 2011-03-29 29.191 1,449,887 +101,588 0.11% 42,324,048
2011-03-30 2011-03-28 29.321 1,348,299 -52,258 0.10% 39,533,492
2011-03-29 2011-03-25 29.321 1,400,557 +115,308 0.11% 41,065,749
2011-03-28 2011-03-24 29.905 1,285,249 -9,403 0.10% 38,435,163
2011-03-25 2011-03-23 29.840 1,294,652 +13,565 0.10% 38,632,375
2011-03-24 2011-03-22 30.164 1,281,087 -255,590 0.10% 38,643,113
2011-03-23 2011-03-21 27.505 1,536,677 +22,044 0.12% 42,265,788
2011-03-22 2011-03-18 27.310 1,514,633 -49,792 0.12% 41,364,715
2011-03-21 2011-03-17 28.153 1,564,425 -8,787 0.12% 44,043,822
2011-03-18 2011-03-16 28.867 1,573,212 -69,524 0.12% 45,413,794
2011-03-17 2011-03-15 28.348 1,642,736 -15,261 0.13% 46,568,231
2011-03-16 2011-03-14 28.088 1,657,997 -24,357 0.13% 46,570,635
2011-03-15 2011-03-11 28.478 1,682,354 +308 0.13% 47,909,587
2011-03-14 2011-03-10 28.932 1,682,046 +76,462 0.13% 48,664,611
2011-03-11 2011-03-09 27.959 1,605,584 +329,893 0.12% 44,890,126
2011-03-10 2011-03-08 28.153 1,275,691 +28,210 0.10% 35,914,990
2011-03-09 2011-03-07 28.153 1,247,481 -73,378 0.09% 35,120,783
2011-03-08 2011-03-04 28.543 1,320,859 -70,295 0.10% 37,700,721
2011-03-07 2011-03-03 27.894 1,391,154 +315,403 0.11% 38,804,687
2011-03-04 2011-03-02 27.115 1,075,751 +612,614 0.08% 29,169,472
2011-03-03 2011-03-01 27.115 463,137 -251,582 0.04% 12,558,168
2011-03-02 2011-02-28 27.570 714,719 +194,128 0.05% 19,704,471
2011-03-01 2011-02-25 27.245 520,591 -727,923 0.04% 14,183,600
2011-02-28 2011-02-24 27.440 1,248,514 +47,480 0.10% 34,258,971
2011-02-25 2011-02-23 28.283 1,201,034 -925 0.09% 33,968,965
2011-02-24 2011-02-22 28.737 1,201,959 +14,799 0.09% 34,540,920
2011-02-23 2011-02-21 29.970 1,187,160 +562,514 0.09% 35,578,838
2011-02-22 2011-02-18 29.905 624,646 +177,741 0.05% 18,679,937
2011-02-21 2011-02-17 29.451 446,905 -5,550 0.03% 13,161,688
2011-02-18 2011-02-16 29.256 452,455 -24,819 0.03% 13,237,088
2011-02-17 2011-02-15 29.386 477,274 -149,839 0.04% 14,025,117
2011-02-16 2011-02-14 29.840 627,113 +189,920 0.05% 18,713,032
2011-02-15 2011-02-11 29.126 437,193 -35,610 0.03% 12,733,860
2011-02-14 2011-02-10 29.062 472,803 -48,759 0.04% 13,740,381
2011-02-11 2011-02-09 30.424 521,562 +67,258 0.04% 15,867,895
2011-02-10 2011-02-08 29.580 454,304 +28,056 0.03% 13,438,535
2011-02-09 2011-02-07 28.932 426,248 +26,823 0.03% 12,332,120
2011-02-08 2011-02-02 28.543 399,425 -28,102 0.03% 11,400,619
2011-02-07 2011-01-31 28.348 427,527 -65,670 0.03% 12,119,522
2011-02-01 2011-01-28 28.153 493,197 +30,214 0.04% 13,885,153
2011-01-31 2011-01-27 28.413 462,983 +25,744 0.04% 13,154,662
2011-01-28 2011-01-26 28.672 437,239 -25,127 0.03% 12,536,655
2011-01-27 2011-01-25 28.802 462,366 -25,744 0.04% 13,317,092
2011-01-26 2011-01-24 28.802 488,110 -82,473 0.04% 14,058,572
2011-01-25 2011-01-21 27.829 570,583 +42,393 0.04% 15,878,762
2011-01-24 2011-01-20 28.543 528,190 +18,652 0.04% 15,075,904
2011-01-21 2011-01-19 29.386 509,538 +7,862 0.04% 14,973,223
2011-01-20 2011-01-18 29.840 501,676 -52,413 0.04% 14,969,996
2011-01-19 2011-01-17 30.294 554,089 -60,737 0.04% 16,785,602
2011-01-18 2011-01-14 30.489 614,826 -20,040 0.05% 18,745,223
2011-01-17 2011-01-13 29.970 634,866 +43,009 0.05% 19,026,748
2011-01-14 2011-01-12 30.489 591,857 -85,864 0.05% 18,044,929
2011-01-13 2011-01-11 30.489 677,721 +125,482 0.05% 20,662,807
2011-01-12 2011-01-10 31.072 552,239 +22,969 0.04% 17,159,440
2011-01-11 2011-01-07 31.916 529,270 -76,307 0.04% 16,892,071
2011-01-10 2011-01-06 32.240 605,577 -59,658 0.05% 19,523,887
2011-01-07 2011-01-05 32.370 665,235 +3,392 0.05% 21,533,576
2011-01-06 2011-01-04 33.213 661,843 +11,407 0.05% 21,981,912
2011-01-05 2011-01-03 32.305 650,436 -159,243 0.05% 21,012,341
2011-01-04 2010-12-31 31.008 809,679 -201,481 0.06% 25,106,218
2011-01-03 2010-12-29 30.943 1,011,160 +572,071 0.08% 31,288,071
2010-12-30 2010-12-28 30.878 439,089 -6,012 0.03% 13,558,138
2010-12-29 2010-12-24 31.656 445,101 -15,878 0.03% 14,090,257
2010-12-28 2010-12-22 31.591 460,979 -36,362 0.04% 14,562,993
2010-12-23 2010-12-21 32.110 497,341 +7,554 0.04% 15,969,819
2010-12-22 2010-12-20 31.267 489,787 -60,121 0.04% 15,314,218
2010-12-21 2010-12-17 31.591 549,908 -25,744 0.04% 17,372,388
2010-12-20 2010-12-16 31.267 575,652 -140,436 0.04% 17,998,967
2010-12-17 2010-12-15 32.305 716,088 -34,685 0.05% 23,133,229
2010-12-16 2010-12-14 33.083 750,773 +52,721 0.06% 24,838,156
2010-12-15 2010-12-13 32.110 698,052 +30,061 0.05% 22,414,729
2010-12-14 2010-12-10 33.343 667,991 +43,626 0.05% 22,272,771
2010-12-13 2010-12-09 33.538 624,365 +70,603 0.05% 20,939,660
2010-12-10 2010-12-08 34.640 553,762 -91,722 0.04% 19,182,488
2010-12-09 2010-12-07 35.548 645,484 -2,236 0.05% 22,945,978
2010-12-08 2010-12-06 36.327 647,720 +1,388 0.05% 23,529,671
2010-12-07 2010-12-03 35.678 646,332 -151,844 0.05% 23,059,977
2010-12-06 2010-12-02 34.186 798,176 -209,497 0.06% 27,286,624
2010-12-03 2010-12-01 33.732 1,007,673 -91,569 0.08% 33,990,965
2010-12-02 2010-11-30 33.602 1,099,242 +300,296 0.08% 36,937,168
2010-12-01 2010-11-29 34.511 798,946 +21,581 0.06% 27,572,083
2010-11-30 2010-11-26 34.446 777,365 +10,637 0.06% 26,776,883
2010-11-29 2010-11-25 34.965 766,728 -37,537 0.06% 26,808,383
2010-11-26 2010-11-24 35.289 804,265 +25,898 0.06% 28,381,712
2010-11-25 2010-11-23 35.808 778,367 -32,064 0.06% 27,871,736
2010-11-24 2010-11-22 36.392 810,431 -43,934 0.06% 29,493,033
2010-11-23 2010-11-19 36.716 854,365 +95,730 0.07% 31,368,981
2010-11-22 2010-11-18 36.976 758,635 -770 0.06% 28,050,994
2010-11-19 2010-11-17 36.846 759,405 -93,110 0.06% 27,980,941
2010-11-18 2010-11-16 36.976 852,515 +129,336 0.06% 31,522,265
2010-11-17 2010-11-15 37.365 723,179 -49,792 0.06% 27,021,460
2010-11-16 2010-11-12 37.430 772,971 +65,824 0.06% 28,932,072
2010-11-15 2010-11-11 37.495 707,147 +279,176 0.05% 26,514,172
2010-11-12 2010-11-10 37.235 427,971 -18,498 0.03% 15,935,539
2010-11-11 2010-11-09 37.235 446,469 -155 0.03% 16,624,314
2010-11-10 2010-11-08 37.819 446,624 -98,505 0.03% 16,890,836
2010-11-09 2010-11-05 37.235 545,129 -76,924 0.04% 20,297,928
2010-11-08 2010-11-04 37.040 622,053 -38,076 0.05% 23,041,143
2010-11-05 2010-11-03 37.430 660,129 +82,300 0.05% 24,708,430
2010-11-04 2010-11-02 36.911 577,829 +105,597 0.04% 21,328,098
2010-11-03 2010-11-01 36.911 472,232 +27,440 0.04% 17,430,434
2010-11-02 2010-10-29 36.976 444,792 +28,056 0.03% 16,446,457
2010-11-01 2010-10-28 37.624 416,736 -17,420 0.03% 15,679,404
2010-10-29 2010-10-27 36.586 434,156 -30,703 0.03% 15,884,203
2010-10-28 2010-10-26 37.754 464,859 +4,778 0.04% 17,550,308
2010-10-27 2010-10-25 38.597 460,081 -33,143 0.04% 17,757,907
2010-10-26 2010-10-22 38.727 493,224 +80,605 0.04% 19,101,130
2010-10-25 2010-10-21 38.922 412,619 -15,724 0.03% 16,059,832
2010-10-22 2010-10-20 38.792 428,343 +3,237 0.03% 16,616,264
2010-10-21 2010-10-19 37.105 425,106 -24,338 0.03% 15,773,708
2010-10-20 2010-10-18 37.235 449,444 -10,791 0.03% 16,735,088
2010-10-19 2010-10-15 37.170 460,235 -771 0.04% 17,107,037
2010-10-18 2010-10-14 37.105 461,006 -67,427 0.04% 17,105,790
2010-10-15 2010-10-13 35.808 528,433 +63,962 0.04% 18,922,109
2010-10-14 2010-10-12 35.548 464,471 +9,249 0.04% 16,511,240
2010-10-13 2010-10-11 35.094 455,222 -6,474 0.03% 15,975,742
2010-10-12 2010-10-08 34.705 461,696 -25,744 0.04% 16,023,243
2010-10-11 2010-10-07 35.094 487,440 -463 0.04% 17,106,413
2010-10-08 2010-10-06 35.094 487,903 -24,356 0.04% 17,122,662
2010-10-07 2010-10-05 33.992 512,259 -925 0.04% 17,412,511
2010-10-06 2010-10-04 34.121 513,184 +47,326 0.04% 17,510,533
2010-10-05 2010-09-30 33.797 465,858 -71,683 0.04% 15,744,606
2010-10-04 2010-09-29 33.538 537,541 +26,823 0.04% 18,027,797
2010-09-30 2010-09-28 33.213 510,718 +1,850 0.04% 16,962,570
2010-09-29 2010-09-27 33.862 508,868 +64,129 0.04% 17,231,226
2010-09-28 2010-09-24 32.889 444,739 -17,574 0.03% 14,626,947
2010-09-27 2010-09-22 34.316 462,313 -33,760 0.04% 15,864,716
2010-09-24 2010-09-21 34.381 496,073 -40,006 0.04% 17,055,403
2010-09-22 2010-09-20 34.446 536,079 +18,190 0.04% 18,465,618
2010-09-21 2010-09-17 34.770 517,889 -21,428 0.04% 18,007,026
2010-09-20 2010-09-16 34.640 539,317 +22,199 0.04% 18,682,109
2010-09-17 2010-09-15 34.381 517,118 +142,828 0.04% 17,778,948
2010-09-16 2010-09-14 35.159 374,290 +41,930 0.03% 13,159,762
2010-09-15 2010-09-13 34.575 332,360 -74,457 0.03% 11,491,494
2010-09-14 2010-09-10 33.862 406,817 +40,851 0.03% 13,775,587
2010-09-13 2010-09-09 33.732 365,966 -68,907 0.03% 12,344,816
2010-09-10 2010-09-08 34.251 434,873 +68,907 0.03% 14,894,876
2010-09-09 2010-09-07 34.251 365,966 -36,380 0.03% 12,534,736
2010-09-08 2010-09-06 33.797 402,346 -12,333 0.03% 13,598,091
2010-09-07 2010-09-03 33.343 414,679 -15,261 0.03% 13,826,609
2010-09-06 2010-09-02 32.954 429,940 +100,818 0.03% 14,168,116
2010-09-03 2010-09-01 32.954 329,122 -27,440 0.03% 10,845,789
2010-09-02 2010-08-31 31.332 356,562 -47,788 0.03% 11,171,789
2010-09-01 2010-08-30 30.878 404,350 -12,487 0.03% 12,485,471
2010-08-31 2010-08-27 30.683 416,837 +120,858 0.03% 12,789,923
2010-08-30 2010-08-26 30.878 295,979 -10,020 0.02% 9,139,204
2010-08-27 2010-08-25 30.229 305,999 -16,032 0.02% 9,250,100
2010-08-26 2010-08-24 30.943 322,031 -617 0.02% 9,964,525
2010-08-25 2010-08-23 31.072 322,648 -7,245 0.02% 10,025,476
2010-08-24 2010-08-20 31.137 329,893 +7,245 0.03% 10,271,996
2010-08-23 2010-08-19 30.813 322,648 +4,779 0.02% 9,941,756
2010-08-20 2010-08-18 30.554 317,869 +32,835 0.02% 9,712,021
2010-08-19 2010-08-17 32.305 285,034 -93,110 0.02% 9,208,026
2010-08-18 2010-08-16 34.251 378,144 -149,839 0.03% 12,951,846
2010-08-17 2010-08-13 33.797 527,983 -32,065 0.04% 17,844,245
2010-08-16 2010-08-12 33.213 560,048 +8,171 0.04% 18,600,976
2010-08-13 2010-08-11 33.927 551,877 -32,065 0.04% 18,723,391
2010-08-12 2010-08-10 33.992 583,942 +20,966 0.04% 19,849,132
2010-08-11 2010-08-09 35.159 562,976 +4,778 0.04% 19,793,823
2010-08-10 2010-08-06 34.900 558,198 -15,569 0.04% 19,480,992
2010-08-09 2010-08-05 34.835 573,767 +4,933 0.04% 19,987,127
2010-08-06 2010-08-04 34.965 568,834 +7,707 0.04% 19,889,087
2010-08-05 2010-08-03 35.094 561,127 +2,467 0.04% 19,692,414
2010-08-04 2010-08-02 34.381 558,660 -56,421 0.04% 19,207,196
2010-08-03 2010-07-30 33.992 615,081 +44,397 0.05% 20,907,597
2010-08-02 2010-07-29 33.732 570,684 +7,245 0.04% 19,250,391
2010-07-30 2010-07-28 34.251 563,439 +23,894 0.04% 19,298,402
2010-07-29 2010-07-27 34.316 539,545 -6,012 0.04% 18,515,007
2010-07-28 2010-07-26 34.381 545,557 +25,436 0.04% 18,756,704
2010-07-27 2010-07-23 34.251 520,121 -46,247 0.04% 17,814,713
2010-07-26 2010-07-22 33.862 566,368 +2,312 0.04% 19,178,284
2010-07-23 2010-07-21 34.121 564,056 -6,012 0.04% 19,246,355
2010-07-22 2010-07-20 33.602 570,068 +3,700 0.04% 19,155,652
2010-07-21 2010-07-19 32.889 566,368 +4,316 0.04% 18,627,183
2010-07-20 2010-07-16 33.148 562,052 +5,550 0.04% 18,631,075
2010-07-19 2010-07-15 32.889 556,502 +18,807 0.04% 18,302,702
2010-07-15 2010-07-13 33.667 537,695 -157,701 0.04% 18,102,722
2010-07-14 2010-07-12 32.954 695,396 +160,630 0.05% 22,915,874
2010-07-13 2010-07-09 34.900 534,766 -32,835 0.04% 18,663,221
2010-07-12 2010-07-08 34.381 567,601 -21,274 0.04% 19,514,595
2010-07-08 2010-07-06 33.083 588,875 +13,104 0.04% 19,482,013
2010-07-07 2010-07-05 31.656 575,771 -3,854 0.04% 18,226,788
2010-07-06 2010-07-02 32.564 579,625 -1,234 0.04% 18,875,191
2010-07-05 2010-06-30 33.148 580,859 -198,244 0.04% 19,254,496
2010-07-02 2010-06-29 31.786 779,103 -303,224 0.06% 24,764,609
2010-06-30 2010-06-28 33.408 1,082,327 +13,103 0.08% 36,158,154
2010-06-29 2010-06-25 34.121 1,069,224 -28,673 0.08% 36,483,372
2010-06-28 2010-06-24 34.511 1,097,897 -8,016 0.08% 37,889,053
2010-06-25 2010-06-23 34.251 1,105,913 +53,646 0.08% 37,878,730
2010-06-24 2010-06-22 34.965 1,052,267 -23,123 0.08% 36,792,156
2010-06-23 2010-06-21 35.354 1,075,390 +24,357 0.08% 38,019,204
2010-06-22 2010-06-18 34.381 1,051,033 -22,815 0.08% 36,135,390
2010-06-21 2010-06-17 33.992 1,073,848 +33,914 0.08% 36,501,829
2010-06-18 2010-06-15 33.797 1,039,934 +29,135 0.08% 35,146,657
2010-06-17 2010-06-14 33.862 1,010,799 +26,978 0.08% 34,227,551
2010-06-15 2010-06-11 33.862 983,821 -185,681 0.07% 33,314,026
2010-06-14 2010-06-10 33.083 1,169,502 +174,504 0.09% 38,691,153
2010-06-11 2010-06-09 32.889 994,998 -274,859 0.08% 32,724,325
2010-06-10 2010-06-08 32.824 1,269,857 +4,470 0.10% 41,681,742
2010-06-09 2010-06-07 32.175 1,265,387 +233,700 0.10% 40,714,168
2010-06-08 2010-06-04 32.629 1,031,687 -1,156 0.08% 33,663,283
2010-06-07 2010-06-03 32.629 1,032,843 +1,233 0.08% 33,701,003
2010-06-04 2010-06-02 32.046 1,031,610 -28,827 0.08% 33,058,490
2010-06-03 2010-06-01 32.694 1,060,437 -28,673 0.08% 34,670,167
2010-06-02 2010-05-31 32.629 1,089,110 -38,230 0.08% 35,536,959
2010-06-01 2010-05-28 32.629 1,127,340 -258,211 0.09% 36,784,379
2010-05-31 2010-05-27 32.824 1,385,551 +28,365 0.11% 45,479,278
2010-05-28 2010-05-26 31.462 1,357,186 +104,825 0.10% 42,699,386
2010-05-27 2010-05-25 30.099 1,252,361 -27,593 0.10% 37,695,373
2010-05-26 2010-05-24 31.786 1,279,954 +109,450 0.10% 40,684,686
2010-05-25 2010-05-20 31.008 1,170,504 -64,437 0.09% 36,294,542
2010-05-24 2010-05-19 31.008 1,234,941 -478,653 0.09% 38,292,580
2010-05-20 2010-05-18 32.759 1,713,594 +232,158 0.13% 56,135,790
2010-05-19 2010-05-17 32.824 1,481,436 -93,727 0.11% 48,626,603
2010-05-18 2010-05-14 33.083 1,575,163 +13,874 0.12% 52,111,815
2010-05-17 2010-05-13 33.862 1,561,289 -35,918 0.12% 52,868,176
2010-05-14 2010-05-12 32.175 1,597,207 -90,181 0.12% 51,390,567
2010-05-13 2010-05-11 32.305 1,687,388 -251,736 0.13% 54,511,085
2010-05-12 2010-05-10 31.916 1,939,124 -16,032 0.15% 61,888,678
2010-05-11 2010-05-07 31.786 1,955,156 +1,233 0.15% 62,146,692
2010-05-10 2010-05-06 32.240 1,953,923 +442,889 0.15% 62,994,750
2010-05-07 2010-05-05 32.954 1,511,034 -170,496 0.12% 49,794,167
2010-05-06 2010-05-04 32.954 1,681,530 -145,215 0.13% 55,412,642
2010-05-05 2010-05-03 33.148 1,826,745 -13,103 0.14% 60,553,514
2010-05-04 2010-04-30 33.797 1,839,848 +362,112 0.14% 62,181,357
2010-05-03 2010-04-29 33.602 1,477,736 -4,162 0.11% 49,655,475
2010-04-30 2010-04-28 33.473 1,481,898 -481,737 0.11% 49,603,068
2010-04-29 2010-04-27 34.511 1,963,635 +4,779 0.15% 67,766,167
2010-04-28 2010-04-26 35.873 1,958,856 +490,061 0.15% 70,269,711
2010-04-27 2010-04-23 35.224 1,468,795 +4,470 0.11% 51,737,035
2010-04-23 2010-04-21 35.354 1,464,325 -8,324 0.11% 51,769,564
2010-04-22 2010-04-20 35.419 1,472,649 -2,467 0.11% 52,159,379
2010-04-21 2010-04-19 35.159 1,475,116 +4,471 0.11% 51,863,997
2010-04-20 2010-04-16 36.327 1,470,645 +75,845 0.11% 53,424,000
2010-04-19 2010-04-15 37.495 1,394,800 +8,324 0.11% 52,297,425
2010-04-16 2010-04-14 37.365 1,386,476 -18,036 0.11% 51,805,440
2010-04-15 2010-04-13 36.781 1,404,512 -349,009 0.11% 51,659,362
2010-04-14 2010-04-12 37.235 1,753,521 +368,278 0.13% 65,292,514
2010-04-13 2010-04-09 37.235 1,385,243 -4,470 0.11% 51,579,649
2010-04-12 2010-04-08 37.300 1,389,713 -28,982 0.11% 51,836,240
2010-04-09 2010-04-07 37.754 1,418,695 +26,978 0.11% 53,561,477
2010-04-08 2010-04-01 34.186 1,391,717 -8,325 0.11% 47,577,550
2010-04-07 2010-03-31 35.224 1,400,042 -461,850 0.11% 49,315,270
2010-04-01 2010-03-30 37.624 1,861,892 -452,447 0.14% 70,052,398
2010-03-31 2010-03-29 37.105 2,314,339 +16,741 0.18% 85,874,363
2010-03-30 2010-03-26 37.300 2,297,598 +1,295 0.18% 85,700,314
2010-03-29 2010-03-25 37.495 2,296,303 +67,829 0.18% 86,098,891
2010-03-26 2010-03-24 36.976 2,228,474 +236,012 0.17% 82,399,192
2010-03-25 2010-03-23 36.846 1,992,462 +123,941 0.15% 73,414,003
2010-03-24 2010-03-22 38.403 1,868,521 -31,139 0.14% 71,756,329
2010-03-23 2010-03-19 38.857 1,899,660 -124,404 0.14% 73,814,762
2010-03-22 2010-03-18 37.495 2,024,064 -1,541 0.15% 75,891,407
2010-03-18 2010-03-16 35.938 2,025,605 +1,387 0.15% 72,795,587
2010-03-17 2010-03-15 35.224 2,024,218 -107,755 0.15% 71,301,331
2010-03-16 2010-03-12 36.392 2,131,973 -49,638 0.16% 77,586,308
2010-03-15 2010-03-11 36.132 2,181,611 +377,990 0.17% 78,826,644
2010-03-12 2010-03-10 35.808 1,803,621 -43,318 0.14% 64,583,992
2010-03-11 2010-03-09 36.132 1,846,939 -66,287 0.14% 66,734,171
2010-03-10 2010-03-08 34.640 1,913,226 -45,938 0.15% 66,274,744
2010-03-09 2010-03-05 33.862 1,959,164 -72,453 0.15% 66,340,970
2010-03-08 2010-03-04 31.591 2,031,617 -10,329 0.15% 64,181,716
2010-03-05 2010-03-03 31.332 2,041,946 +5,087 0.16% 63,978,184
2010-03-04 2010-03-02 31.527 2,036,859 -50,717 0.16% 64,215,188
2010-03-03 2010-03-01 31.267 2,087,576 +14,799 0.16% 65,272,442
2010-03-02 2010-02-26 31.267 2,072,777 +4,471 0.16% 64,809,720
2010-03-01 2010-02-25 31.527 2,068,306 +210,884 0.16% 65,206,604
2010-02-26 2010-02-24 32.305 1,857,422 -14,182 0.14% 60,004,035
2010-02-25 2010-02-23 31.591 1,871,604 -5,241 0.14% 59,126,674
2010-02-24 2010-02-22 31.527 1,876,845 -37,614 0.14% 59,170,495
2010-02-23 2010-02-19 31.072 1,914,459 -40,389 0.15% 59,487,006
2010-02-22 2010-02-18 31.202 1,954,848 -4,316 0.15% 60,995,612
2010-02-19 2010-02-17 31.786 1,959,164 -22,969 0.15% 62,274,091
2010-02-18 2010-02-12 31.137 1,982,133 -14,491 0.15% 61,718,385
2010-02-17 2010-02-11 31.008 1,996,624 -6,937 0.15% 61,910,557
2010-02-12 2010-02-10 30.878 2,003,561 -230,047 0.15% 61,865,716
2010-02-11 2010-02-09 28.932 2,233,608 -407,125 0.17% 64,622,289
2010-02-10 2010-02-08 29.516 2,640,733 -24,302 0.20% 77,942,874
2010-02-09 2010-02-05 29.970 2,665,035 +36,018 0.20% 79,870,319
2010-02-08 2010-02-04 30.943 2,629,017 -46,501 0.20% 81,349,015
2010-02-05 2010-02-03 32.564 2,675,518 -362 0.20% 87,126,871
2010-02-04 2010-02-02 31.721 2,675,880 +60,737 0.20% 84,882,081
2010-02-03 2010-02-01 32.175 2,615,143 +75,845 0.20% 84,142,932
2010-02-02 2010-01-29 31.851 2,539,298 -1,650 0.19% 80,878,984
2010-02-01 2010-01-28 29.775 2,540,948 +75,382 0.19% 75,656,978
2010-01-29 2010-01-27 29.580 2,465,566 +28,519 0.19% 72,932,651
2010-01-28 2010-01-26 30.489 2,437,047 -338,988 0.19% 74,302,305
2010-01-27 2010-01-25 31.137 2,776,035 +2,468,032 0.21% 86,438,396
2010-01-26 2010-01-22 31.332 308,003 -4,625 0.02% 9,650,340
2010-01-25 2010-01-21 31.462 312,628 -925 0.02% 9,835,810
2010-01-22 2010-01-20 32.500 313,553 -925 0.02% 10,190,353
2010-01-21 2010-01-19 32.435 314,478 +6,321 0.02% 10,200,015
2010-01-20 2010-01-18 32.629 308,157 -2,775 0.02% 10,054,965
2010-01-19 2010-01-15 33.343 310,932 +26,052 0.02% 10,367,381
2010-01-18 2010-01-14 33.602 284,880 +105,597 0.02% 9,572,651
2010-01-15 2010-01-13 33.862 179,283 -1,097,742 0.01% 6,070,859
2010-01-13 2010-01-11 34.121 1,277,025 -3,238 0.10% 43,573,823
2010-01-12 2010-01-08 33.797 1,280,263 -771 0.10% 43,269,058
2010-01-11 2010-01-07 33.992 1,281,034 -924 0.10% 43,544,416
2010-01-08 2010-01-06 34.965 1,281,958 +616 0.10% 44,823,224
2010-01-06 2010-01-04 31.981 1,281,342 +14,337 0.10% 40,978,165
2010-01-05 2009-12-31 32.564 1,267,005 -3,083 0.10% 41,259,368
2010-01-04 2009-12-29 31.527 1,270,088 +4,624 0.10% 40,041,525
2009-12-30 2009-12-28 31.721 1,265,464 -2,775 0.10% 40,142,016
2009-12-29 2009-12-24 31.721 1,268,239 +4,625 0.10% 40,230,042
2009-12-28 2009-12-22 31.137 1,263,614 -9,403 0.10% 39,345,602
2009-12-23 2009-12-21 31.397 1,273,017 +5,703 0.10% 39,968,706
2009-12-22 2009-12-18 31.267 1,267,314 +1,079 0.10% 39,625,230
2009-12-21 2009-12-17 32.435 1,266,235 -1,233 0.10% 41,070,013
2009-12-18 2009-12-16 33.667 1,267,468 -6,474 0.10% 42,672,185
2009-12-17 2009-12-15 35.030 1,273,942 -1,850 0.10% 44,625,587
2009-12-16 2009-12-14 35.030 1,275,792 +35,147 0.10% 44,690,391
2009-12-15 2009-12-11 34.965 1,240,645 +307,232 0.09% 43,378,729
2009-12-14 2009-12-10 34.575 933,413 +5,242 0.07% 32,273,167
2009-12-11 2009-12-09 34.640 928,171 +2,775 0.07% 32,152,132
2009-12-10 2009-12-08 35.678 925,396 -18,499 0.07% 33,016,485
2009-12-09 2009-12-07 36.262 943,895 +5,549 0.07% 34,227,566
2009-12-08 2009-12-04 36.392 938,346 +6,783 0.07% 34,148,088
2009-12-04 2009-12-02 37.235 931,563 -73,994 0.07% 34,686,833
2009-12-03 2009-12-01 37.559 1,005,557 -155 0.08% 37,768,156
2009-12-01 2009-11-27 36.327 1,005,712 -1,079 0.08% 36,534,417
2009-11-30 2009-11-26 39.116 1,006,791 -380,302 0.08% 39,381,945
2009-11-27 2009-11-25 36.976 1,387,093 -308 0.11% 51,288,614
2009-11-26 2009-11-24 36.327 1,387,401 +385,389 0.11% 50,400,002
2009-11-25 2009-11-23 35.678 1,002,012 +13,874 0.08% 35,750,007
2009-11-24 2009-11-20 35.484 988,138 -925 0.08% 35,062,708
2009-11-23 2009-11-19 36.003 989,063 +3,392 0.08% 35,608,810
2009-11-20 2009-11-18 36.132 985,671 -2,621 0.08% 35,614,569
2009-11-19 2009-11-17 36.132 988,292 +3,237 0.08% 35,709,272
2009-11-18 2009-11-16 35.289 985,055 +1,850 0.08% 34,761,612
2009-11-17 2009-11-13 35.224 983,205 -771 0.07% 34,632,547
2009-11-16 2009-11-12 36.262 983,976 +155 0.08% 35,680,985
2009-11-13 2009-11-11 36.003 983,821 +2,774 0.07% 35,420,085
2009-11-12 2009-11-10 35.743 981,047 +925 0.07% 35,065,654
2009-11-11 2009-11-09 35.808 980,122 +847,702 0.07% 35,096,171
2009-11-10 2009-11-06 35.938 132,420 +154 0.01% 4,758,870
2009-11-09 2009-11-05 35.743 132,266 -154 0.01% 4,727,596
2009-11-06 2009-11-04 35.808 132,420 -5,401 0.01% 4,741,690
2009-11-05 2009-11-03 35.289 137,821 -281,791 0.01% 4,863,566
2009-11-04 2009-11-02 36.197 419,612 +288,352 0.03% 15,188,771
2009-11-03 2009-10-30 35.938 131,260 +74 0.01% 4,717,183
2009-11-02 2009-10-29 35.938 131,186 -1,542 0.01% 4,714,523
2009-10-30 2009-10-28 36.716 132,728 -7,245 0.01% 4,873,259
2009-10-29 2009-10-27 36.197 139,973 +9,095 0.01% 5,066,628
2009-10-28 2009-10-23 38.273 130,878 +104,980 0.01% 5,009,094
2009-10-27 2009-10-22 33.862 25,898 +616 0.00% 876,955
2009-10-23 2009-10-21 32.305 25,282 -924 0.00% 816,735
2009-10-22 2009-10-20 32.370 26,206 -1,696 0.00% 848,285
2009-10-21 2009-10-19 32.240 27,902 -617 0.00% 899,564
2009-10-20 2009-10-16 31.527 28,519 -11,870 0.00% 899,106
2009-10-19 2009-10-15 32.175 40,389 -1,850 0.00% 1,299,527
2009-10-16 2009-10-14 32.759 42,239 -154 0.00% 1,383,711
2009-10-15 2009-10-13 32.629 42,393 -154 0.00% 1,383,256
2009-10-14 2009-10-12 32.370 42,547 +10,020 0.00% 1,377,241
2009-10-13 2009-10-09 31.981 32,527 +7,554 0.00% 1,040,235
2009-10-12 2009-10-08 31.462 24,973 -81,857 0.00% 785,693
2009-10-09 2009-10-07 29.451 106,830 +80,161 0.01% 3,146,224
2009-10-08 2009-10-06 29.451 26,669 -6,629 0.00% 785,422
2009-10-07 2009-10-05 27.959 33,298 +4,625 0.00% 930,971
2009-10-06 2009-10-02 27.375 28,673 -276,555 0.00% 784,921
2009-10-05 2009-09-30 26.921 305,228 +6,628 0.03% 8,216,994
2009-10-02 2009-09-29 26.986 298,600 +10,175 0.02% 8,057,933
2009-09-30 2009-09-28 26.856 288,425 -4,162 0.02% 7,745,934
2009-09-29 2009-09-25 29.062 292,587 +2,312 0.02% 8,503,027
2009-09-28 2009-09-24 29.321 290,275 -8,941 0.02% 8,511,157
2009-09-25 2009-09-23 28.867 299,216 -1,388 0.02% 8,637,446
2009-09-24 2009-09-22 28.413 300,604 -12,949 0.02% 8,541,013
2009-09-23 2009-09-21 27.440 313,553 -16,080 0.03% 8,603,831
2009-09-22 2009-09-18 28.478 329,633 -405,073 0.03% 9,387,193
2009-09-21 2009-09-17 29.062 734,706 +475,724 0.06% 21,351,684
2009-09-18 2009-09-16 29.191 258,982 -154 0.02% 7,560,014
2009-09-17 2009-09-15 30.099 259,136 -40,080 0.02% 7,799,850
2009-09-16 2009-09-14 29.386 299,216 +271,468 0.02% 8,792,726
2009-09-15 2009-09-11 28.932 27,748 +1,542 0.00% 802,799
2009-09-14 2009-09-10 29.386 26,206 -95,577 0.00% 770,086
2009-09-11 2009-09-09 29.126 121,783 +91,723 0.01% 3,547,101
2009-09-10 2009-09-08 28.867 30,060 -6,167 0.00% 867,740
2009-09-08 2009-09-04 28.867 36,227 +3,854 0.00% 1,045,762
2009-09-07 2009-09-03 28.478 32,373 +771 0.00% 921,909
2009-09-04 2009-09-02 27.180 31,602 +1,542 0.00% 858,952
2009-09-03 2009-09-01 27.634 30,060 +10,020 0.00% 830,690
2009-09-02 2009-08-31 27.115 20,040 +3,083 0.00% 543,394
2009-09-01 2009-08-28 27.245 16,957 -4,625 0.00% 461,997
2009-08-31 2009-08-27 28.218 21,582 -4,624 0.00% 609,006
2009-08-28 2009-08-26 29.062 26,206 -2,313 0.00% 761,587
2009-08-27 2009-08-25 29.710 28,519 +1,542 0.00% 847,306
2009-08-26 2009-08-24 29.580 26,977 +20,811 0.00% 797,993
2009-08-25 2009-08-21 29.321 6,166 -6,937 0.00% 180,793
2009-08-24 2009-08-20 28.413 13,103 -67,829 0.00% 372,293
2009-08-21 2009-08-19 27.375 80,932 +54,726 0.01% 2,215,508
2009-08-20 2009-08-18 24.988 26,206 +22,352 0.00% 654,828
2009-08-19 2009-08-17 25.429 3,854 -6,937 0.00% 98,003
2009-08-18 2009-08-14 27.764 10,791 +4,625 0.00% 299,603
2009-08-17 2009-08-13 27.180 6,166 +1,541 0.00% 167,594
2009-08-14 2009-08-12 26.142 4,625 +2,313 0.00% 120,909
2009-08-13 2009-08-11 26.726 2,312 -425,470 0.00% 61,791
2009-08-12 2009-08-10 27.180 427,782 +426,240 0.04% 11,627,251
2009-08-11 2009-08-07 26.661 1,542 +1,542 0.00% 41,112
2009-08-10 2009-08-06 27.894 0 -771
2009-08-07 2009-08-05 27.829 771 -4,624 0.00% 21,456
2009-08-06 2009-08-04 28.802 5,395 +2,312 0.00% 155,387
2009-08-05 2009-08-03 29.840 3,083 -3,083 0.00% 91,997
2009-08-04 2009-07-31 30.359 6,166 +5,395 0.00% 187,193
2009-07-31 2009-07-29 27.051 771 +771 0.00% 20,856
2009-07-30 2009-07-28 28.088 0 -771
2009-07-29 2009-07-27 26.921 771 -4,624 0.00% 20,756
2009-07-28 2009-07-24 26.921 5,395 -3,854 0.00% 145,238
2009-07-27 2009-07-23 26.532 9,249 -33,915 0.00% 245,391
2009-07-24 2009-07-22 26.856 43,164 -729,156 0.00% 1,159,211
2009-07-23 2009-07-21 25.429 772,320 +91,723 0.07% 19,639,204
2009-07-22 2009-07-20 25.559 680,597 -5,396 0.06% 17,395,094
2009-07-21 2009-07-17 24.495 685,993 +682,139 0.06% 16,803,208
2009-07-20 2009-07-16 24.676 3,854 -3,083 0.00% 95,103
2009-07-17 2009-07-15 24.495 6,937 -1,544,640 0.00% 169,920
2009-07-16 2009-07-14 24.521 1,551,577 +10,791 0.14% 38,045,707
2009-07-15 2009-07-13 23.898 1,540,786 +1,529,224 0.14% 36,821,584
2009-07-14 2009-07-10 23.898 11,562 +10,791 0.00% 276,308
2009-07-13 2009-07-09 22.912 771 +771 0.00% 17,665
2009-07-10 2009-07-08 23.119 0 -5,395
2009-07-09 2009-07-07 23.820 5,395 +770 0.00% 128,509
2009-07-08 2009-07-06 24.884 4,625 -1,538,473 0.00% 115,088
2009-07-07 2009-07-03 23.742 1,543,098 +1,540,786 0.14% 36,636,596
2009-07-06 2009-07-02 22.445 2,312 +1,541 0.00% 51,892
2009-07-03 2009-06-30 21.277 771 +771 0.00% 16,405
2009-07-02 2009-06-29 21.407 0 -35,456
2009-06-30 2009-06-26 21.277 35,456 +35,456 0.00% 754,404
2009-06-29 2009-06-25 21.459 0 -1,542
2009-06-19 2009-06-17 20.603 1,542 +771 0.00% 31,769
2009-06-18 2009-06-16 21.407 771 -2,312 0.00% 16,505
2009-06-17 2009-06-15 20.914 3,083 -5,396 0.00% 64,478
2009-06-16 2009-06-12 20.525 8,479 +3,854 0.00% 174,029
2009-06-15 2009-06-11 20.992 4,625 +4,625 0.00% 97,087
2009-06-12 2009-06-10 21.044 0 -3,854
2009-06-11 2009-06-09 20.628 3,854 +2,312 0.00% 79,502
2009-06-10 2009-06-08 20.369 1,542 -5,395 0.00% 31,409
2009-06-09 2009-06-05 20.628 6,937 +6,937 0.00% 143,100
2009-06-08 2009-06-04 20.161 0 -2,312
2009-06-05 2009-06-03 19.980 2,312 -771 0.00% 46,193
2009-06-03 2009-06-01 21.173 3,083 -771 0.00% 65,278
2009-06-01 2009-05-27 18.423 3,854 -1,541 0.00% 71,002
2009-05-29 2009-05-26 18.008 5,395 +770 0.00% 97,152
2009-05-27 2009-05-25 18.293 4,625 -770 0.00% 84,606
2009-05-04 2009-04-29 16.996 5,395 -1,542 0.00% 91,692
2009-04-29 2009-04-27 16.451 6,937 +3,854 0.00% 114,120
2009-04-28 2009-04-24 17.411 3,083 -771 0.00% 53,678
2009-04-27 2009-04-23 17.463 3,854 -4,625 0.00% 67,302
2009-04-24 2009-04-22 17.463 8,479 +3,854 0.00% 148,068
2009-04-23 2009-04-21 17.437 4,625 +4,625 0.00% 80,646
2009-04-17 2009-04-15 18.163 0 -4,625
2009-04-15 2009-04-09 17.463 4,625 +1,542 0.00% 80,766
2009-04-14 2009-04-08 17.074 3,083 -1,542 0.00% 52,638
2009-04-09 2009-04-07 16.451 4,625 +771 0.00% 76,085
2009-04-08 2009-04-06 17.307 3,854 +2,312 0.00% 66,702
2009-04-07 2009-04-03 17.255 1,542 -3,853 0.00% 26,608
2009-04-06 2009-04-02 17.385 5,395 +5,395 0.00% 93,792
2009-04-02 2009-03-31 16.165 0 -144,906
2009-04-01 2009-03-30 16.451 144,906 +144,906 0.01% 2,383,835
2009-03-31 2009-03-27 17.437 0 -739,947
2009-03-30 2009-03-26 17.411 739,947 +739,947 0.07% 12,883,197
2009-03-27 2009-03-25 16.347 0 -4,625
2009-03-25 2009-03-23 16.010 4,625 +3,854 0.00% 74,045
2009-03-24 2009-03-20 15.387 771 +771 0.00% 11,863
2009-03-18 2009-03-16 13.104 0 -1,606,302
2009-03-17 2009-03-13 12.144 1,606,302 +1,487,217 0.15% 19,506,240
2009-03-16 2009-03-12 11.845 119,085 -69,370 0.01% 1,410,582
2009-03-13 2009-03-11 11.884 188,455 -9,250 0.02% 2,239,617
2009-03-10 2009-03-06 11.897 197,705 -374,598 0.02% 2,352,109
2009-03-06 2009-03-04 11.988 572,303 -10,020 0.05% 6,860,701
2009-03-05 2009-03-03 11.741 582,323 -425,855 0.05% 6,837,275
2009-03-04 2009-03-02 11.832 1,008,178 -3,083 0.09% 11,928,960
2009-03-03 2009-02-27 12.170 1,011,261 -407,742 0.09% 12,306,558
2009-03-02 2009-02-26 12.909 1,419,003 +1,412,066 0.13% 18,317,952
2009-02-27 2009-02-25 13.233 6,937 -1,542 0.00% 91,800
2009-02-26 2009-02-24 13.649 8,479 -2,312 0.00% 115,726
2009-02-25 2009-02-23 13.934 10,791 -2,312 0.00% 150,361
2009-02-24 2009-02-20 13.908 13,103 +3,083 0.00% 182,237
2009-02-20 2009-02-18 13.493 10,020 -2,312 0.00% 135,198
2009-02-17 2009-02-13 12.974 12,332 -5,396 0.00% 159,994
2009-02-11 2009-02-09 13.000 17,728 +11,562 0.00% 230,461
2009-02-06 2009-02-04 12.650 6,166 -1,542 0.00% 77,997
2009-02-04 2009-02-02 12.455 7,708 -2,312 0.00% 96,003
2009-02-02 2009-01-29 12.883 10,020 -77 0.00% 129,088
2009-01-30 2009-01-23 12.182 10,097 -4,625 0.00% 123,007
2009-01-23 2009-01-21 12.325 14,722 +77 0.00% 181,452
2009-01-22 2009-01-20 12.714 14,645 +9,250 0.00% 186,203
2009-01-09 2009-01-07 13.908 5,395 +4,624 0.00% 75,034
2008-12-15 2008-12-11 13.986 771 -79,390 0.00% 10,783
2008-12-12 2008-12-10 14.167 80,161 +79,390 0.01% 1,135,681
2008-11-17 2008-11-13 13.752 771 -771 0.00% 10,603
2008-11-10 2008-11-06 14.531 1,542 -1,541 0.00% 22,406
2008-10-30 2008-10-28 12.948 3,083 -3,083 0.00% 39,919
2008-10-29 2008-10-27 11.677 6,166 +6,166 0.00% 71,997
2008-10-17 2008-10-15 16.217 0 -86,327
2008-10-16 2008-10-14 17.645 86,327 +86,327 0.01% 1,523,197
2008-10-10 2008-10-08 17.333 0 -324
2008-10-09 2008-10-06 17.904 324 +324 0.00% 5,801
2008-09-25 2008-09-23 17.048 0 -4,625
2008-09-23 2008-09-19 19.020 4,625 +4,625 0.00% 87,966
2008-08-08 2008-08-05 22.497 0 -9,249
2008-08-07 2008-08-04 22.678 9,249 +9,249 0.00% 209,752
2008-08-01 2008-07-30 22.964 0 -583,479
2008-07-31 2008-07-29 22.211 583,479 +583,479 0.05% 12,959,836
2008-06-24 2008-06-20 25.948 0 -1,002
2008-06-23 2008-06-19 25.688 1,002 +1,002 0.00% 25,740
2008-05-20 2008-05-16 30.683 0 -59,350
2008-05-19 2008-05-15 32.175 59,350 +59,350 0.01% 1,909,602
2008-05-13 2008-05-08 27.180 0 -17,728
2008-05-09 2008-05-07 28.218 17,728 +17,728 0.00% 500,253
2008-05-08 2008-05-06 28.673 0 -11,562
2008-05-07 2008-05-05 29.325 11,562 +11,562 0.00% 339,051
2008-04-14 2008-04-10 25.050 0 -19,949
2008-04-11 2008-04-09 24.007 19,949 +19,949 0.00% 478,917
2008-04-07 2008-04-02 23.720 0 -307
2008-04-03 2008-04-01 23.173 307 +307 0.00% 7,114
2008-02-12 2008-02-06 21.870 0 -7,673
2008-01-24 2008-01-22 22.860 7,673 -6,905 0.00% 175,406
2008-01-18 2008-01-16 26.588 14,578 -315,350 0.00% 387,594
2008-01-17 2008-01-15 27.174 329,928 +315,350 0.03% 8,965,496
2008-01-15 2008-01-11 26.040 14,578 +6,905 0.00% 379,614
2007-12-28 2007-12-24 27.500 7,673 -9,974 0.00% 211,007
2007-12-20 2007-12-18 27.370 17,647 +13,811 0.00% 482,991
2007-12-19 2007-12-17 28.608 3,836 -9,975 0.00% 109,739
2007-12-18 2007-12-14 28.021 13,811 +6,138 0.00% 387,002
2007-12-06 2007-12-04 29.390 7,673 -290,030 0.00% 225,507
2007-12-05 2007-12-03 29.976 297,703 -70,589 0.03% 8,924,012
2007-12-04 2007-11-30 27.239 368,292 -169,568 0.03% 10,032,003
2007-12-03 2007-11-29 28.673 537,860 -29,156 0.05% 15,422,011
2007-11-23 2007-11-21 28.152 567,016 +183,379 0.05% 15,962,399
2007-11-14 2007-11-12 27.761 383,637 -30,691 0.04% 10,649,989
2007-11-13 2007-11-09 29.194 414,328 +30,691 0.04% 12,095,989
2007-11-09 2007-11-07 29.976 383,637 -4,066,557 0.04% 11,499,989
2007-11-08 2007-11-06 30.432 4,450,194 +4,450,194 0.41% 135,430,011
2007-09-28 2007-09-25 28.086 0 -4,604
2007-09-24 2007-09-20 27.304 4,604 -613 0.00% 125,710
2007-09-21 2007-09-19 26.327 5,217 -7,827 0.00% 137,348
2007-09-19 2007-09-17 25.284 13,044 -767 0.00% 329,808
2007-09-17 2007-09-13 23.929 13,811 +5,371 0.00% 330,481
2007-09-12 2007-09-10 24.450 8,440 -3,836 0.00% 206,359
2007-09-04 2007-08-31 25.206 12,276 +1,534 0.00% 309,430
2007-09-03 2007-08-30 25.936 10,742 -3,069 0.00% 278,604
2007-08-31 2007-08-29 24.971 13,811 +11,509 0.00% 344,881
2007-08-16 2007-08-14 23.095 2,302 -1,534 0.00% 53,164
2007-08-10 2007-08-08 24.163 3,836 -3,837 0.00% 92,691
2007-08-03 2007-08-01 24.476 7,673 +2,302 0.00% 187,806
2007-08-02 2007-07-31 25.154 5,371 -5,371 0.00% 135,102
2007-07-27 2007-07-25 25.310 10,742 +767 0.00% 271,884
2007-07-26 2007-07-24 25.415 9,975 +1,535 0.00% 253,511
2007-07-20 2007-07-18 26.066 8,440 +767 0.00% 219,999
2007-07-17 2007-07-13 22.287 7,673 +1,535 0.00% 171,006
2007-07-12 2007-07-10 20.201 6,138 +767 0.00% 123,996
2007-07-09 2007-07-05 18.507 5,371 -128,135 0.00% 99,401
2007-07-06 2007-07-04 18.846 133,506 +128,135 0.01% 2,516,044
2007-06-26 2007-06-22 19.107 5,371 0.00% 102,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top