History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 +0
2023-03-01 2023-02-27 10.245 0 +0
2023-02-28 2023-02-24 10.377 0 +0
2023-02-27 2023-02-23 10.552 0 +0
2023-02-24 2023-02-22 10.607 0 +0
2023-02-23 2023-02-21 10.805 0 +0
2023-02-22 2023-02-20 10.914 0 +0
2023-02-21 2023-02-17 10.476 0 +0
2023-02-20 2023-02-16 10.585 0 +0
2023-02-17 2023-02-15 10.640 0 +0
2023-02-16 2023-02-14 11.013 0 +0
2023-02-15 2023-02-13 10.991 0 +0
2023-02-14 2023-02-10 10.838 0 +0
2023-02-13 2023-02-09 11.079 0 +0
2023-02-10 2023-02-08 10.739 0 +0
2023-02-09 2023-02-07 10.563 0 +0
2023-02-08 2023-02-06 10.640 0 +0
2023-02-07 2023-02-03 10.783 0 +0
2023-02-06 2023-02-02 10.936 0 +0
2023-02-03 2023-02-01 11.978 0 +0
2023-02-02 2023-01-31 11.869 0 +0
2023-02-01 2023-01-30 11.891 0 +0
2023-01-31 2023-01-27 12.724 0 +0
2023-01-30 2023-01-26 12.856 0 +0
2023-01-27 2023-01-20 12.637 0 +0
2023-01-26 2023-01-19 11.957 0 +0
2023-01-20 2023-01-18 11.978 0 +0
2023-01-19 2023-01-17 12.000 0 +0
2023-01-18 2023-01-16 12.154 0 +0
2023-01-17 2023-01-13 12.066 0 +0
2023-01-16 2023-01-12 11.891 0 +0
2023-01-13 2023-01-11 11.847 0 +0
2023-01-12 2023-01-10 11.364 0 +0
2023-01-11 2023-01-09 11.518 0 +0
2023-01-10 2023-01-06 11.496 0 +0
2023-01-09 2023-01-05 11.364 0 +0
2023-01-06 2023-01-04 11.189 0 +0
2023-01-05 2023-01-03 10.783 0 +0
2023-01-04 2022-12-30 10.662 0 +0
2023-01-03 2022-12-29 10.267 0 +0
2022-12-30 2022-12-28 10.399 0 +0
2022-12-29 2022-12-23 10.147 0 +0
2022-12-28 2022-12-22 10.180 0 +0
2022-12-23 2022-12-21 10.015 0 +0
2022-12-22 2022-12-20 9.916 0 +0
2022-12-21 2022-12-19 10.147 0 +0
2022-12-20 2022-12-16 10.585 0 +0
2022-12-19 2022-12-15 10.454 0 +0
2022-12-16 2022-12-14 10.618 0 +0
2022-12-15 2022-12-13 10.805 0 +0
2022-12-14 2022-12-12 10.761 0 +0
2022-12-13 2022-12-09 10.871 0 +0
2022-12-12 2022-12-08 10.103 0 +0
2022-12-09 2022-12-07 9.313 0 +0
2022-12-08 2022-12-06 9.445 0 +0
2022-12-07 2022-12-05 9.258 0 +0
2022-12-06 2022-12-02 8.611 0 +0
2022-12-05 2022-12-01 8.622 0 +0
2022-12-02 2022-11-30 8.688 0 +0
2022-12-01 2022-11-29 8.205 0 +0
2022-11-30 2022-11-28 7.613 0 +0
2022-11-29 2022-11-25 7.766 0 +0
2022-11-28 2022-11-24 7.525 0 +0
2022-11-25 2022-11-23 7.393 0 +0
2022-11-24 2022-11-22 7.327 0 +0
2022-11-23 2022-11-21 7.284 0 +0
2022-11-22 2022-11-18 7.404 0 +0
2022-11-21 2022-11-17 7.503 0 +0
2022-11-18 2022-11-16 7.503 0 +0
2022-11-17 2022-11-15 7.711 0 +0
2022-11-16 2022-11-14 7.448 0 +0
2022-11-15 2022-11-11 7.119 0 +0
2022-11-14 2022-11-10 6.691 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.878 0 +0
2022-11-09 2022-11-07 6.922 0 +0
2022-11-08 2022-11-04 6.680 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.362 0 +0
2022-11-03 2022-11-01 6.231 0 +0
2022-11-02 2022-10-31 5.967 0 +0
2022-11-01 2022-10-28 6.143 0 +0
2022-10-31 2022-10-27 6.373 0 +0
2022-10-28 2022-10-26 6.242 0 +0
2022-10-27 2022-10-25 6.132 0 +0
2022-10-26 2022-10-24 6.110 0 +0
2022-10-25 2022-10-21 6.625 0 +0
2022-10-24 2022-10-20 6.625 0 +0
2022-10-21 2022-10-19 6.680 0 +0
2022-10-20 2022-10-18 6.746 0 +0
2022-10-19 2022-10-17 6.746 0 +0
2022-10-18 2022-10-14 6.680 0 +0
2022-10-17 2022-10-13 6.593 0 +0
2022-10-14 2022-10-12 6.867 0 +0
2022-10-13 2022-10-11 6.845 0 +0
2022-10-12 2022-10-10 6.955 0 +0
2022-10-11 2022-10-07 6.987 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.295 0 +0
2022-10-06 2022-10-03 6.922 0 +0
2022-10-05 2022-09-30 7.251 0 +0
2022-10-03 2022-09-29 7.086 0 +0
2022-09-30 2022-09-28 7.371 0 +0
2022-09-29 2022-09-27 7.700 0 +0
2022-09-28 2022-09-26 7.810 0 +0
2022-09-27 2022-09-23 7.909 0 +0
2022-09-26 2022-09-22 7.821 0 +0
2022-09-23 2022-09-21 7.953 0 +0
2022-09-22 2022-09-20 8.073 0 +0
2022-09-21 2022-09-19 8.062 0 +0
2022-09-20 2022-09-16 8.216 0 +0
2022-09-19 2022-09-15 8.512 0 +0
2022-09-16 2022-09-14 8.534 0 +0
2022-09-15 2022-09-13 8.786 0 +0
2022-09-14 2022-09-09 8.764 0 +0
2022-09-13 2022-09-08 8.435 0 +0
2022-09-09 2022-09-07 8.622 0 +0
2022-09-08 2022-09-06 8.732 0 +0
2022-09-07 2022-09-05 8.743 0 +0
2022-09-06 2022-09-02 8.677 0 +0
2022-09-05 2022-09-01 8.764 0 +0
2022-09-02 2022-08-31 8.819 0 +0
2022-09-01 2022-08-30 8.797 0 +0
2022-08-31 2022-08-29 8.797 0 +0
2022-08-30 2022-08-26 8.852 0 +0
2022-08-29 2022-08-25 8.786 0 +0
2022-08-26 2022-08-24 8.567 0 +0
2022-08-25 2022-08-23 8.666 0 +0
2022-08-24 2022-08-22 8.732 0 +0
2022-08-23 2022-08-19 8.819 0 +0
2022-08-22 2022-08-18 8.710 0 +0
2022-08-19 2022-08-17 8.852 0 +0
2022-08-18 2022-08-16 8.808 0 +0
2022-08-17 2022-08-15 8.830 0 +0
2022-08-16 2022-08-12 8.995 0 +0
2022-08-15 2022-08-11 8.874 0 +0
2022-08-12 2022-08-10 8.611 0 +0
2022-08-11 2022-08-09 8.754 0 +0
2022-08-10 2022-08-08 8.754 0 +0
2022-08-09 2022-08-05 8.830 0 +0
2022-08-08 2022-08-04 8.655 0 +0
2022-08-05 2022-08-03 8.600 0 +0
2022-08-04 2022-08-02 8.688 0 +0
2022-08-03 2022-08-01 8.940 0 +0
2022-08-02 2022-07-29 9.072 0 +0
2022-08-01 2022-07-28 9.225 0 +0
2022-07-29 2022-07-27 9.192 0 +0
2022-07-28 2022-07-26 9.258 0 +0
2022-07-27 2022-07-25 9.148 0 +0
2022-07-26 2022-07-22 9.072 0 +0
2022-07-25 2022-07-21 9.039 0 +0
2022-07-22 2022-07-20 9.236 0 +0
2022-07-21 2022-07-19 9.225 0 +0
2022-07-20 2022-07-18 9.236 0 +0
2022-07-19 2022-07-15 8.973 0 +0
2022-07-18 2022-07-14 9.192 0 +0
2022-07-15 2022-07-13 9.401 0 +0
2022-07-14 2022-07-12 9.390 0 +0
2022-07-13 2022-07-11 9.510 0 +0
2022-07-12 2022-07-08 9.719 0 +0
2022-07-11 2022-07-07 10.743 0 +0
2022-07-08 2022-07-06 10.836 0 +0
2022-07-07 2022-07-05 11.043 0 +0
2022-07-06 2022-07-04 11.101 0 +0
2022-07-05 2022-06-30 11.170 0 +0
2022-07-04 2022-06-29 11.182 0 +0
2022-06-30 2022-06-28 11.239 0 +0
2022-06-29 2022-06-27 11.113 0 +0
2022-06-28 2022-06-24 11.101 0 +0
2022-06-27 2022-06-23 11.009 0 +0
2022-06-24 2022-06-22 10.801 0 +0
2022-06-23 2022-06-21 10.962 0 +0
2022-06-22 2022-06-20 10.812 0 +0
2022-06-21 2022-06-17 10.824 0 +0
2022-06-20 2022-06-16 10.789 0 +0
2022-06-17 2022-06-15 10.870 0 +0
2022-06-16 2022-06-14 10.374 0 +0
2022-06-15 2022-06-13 10.316 0 +0
2022-06-14 2022-06-10 10.686 0 +0
2022-06-13 2022-06-09 10.639 0 +0
2022-06-10 2022-06-08 10.697 0 +0
2022-06-09 2022-06-07 10.524 0 +0
2022-06-08 2022-06-06 10.362 0 +0
2022-06-07 2022-06-02 10.362 0 +0
2022-06-06 2022-06-01 10.386 0 +0
2022-06-02 2022-05-31 10.409 0 +0
2022-06-01 2022-05-30 10.062 0 +0
2022-05-31 2022-05-27 10.051 0 +0
2022-05-30 2022-05-26 9.924 0 +0
2022-05-27 2022-05-25 9.832 0 +0
2022-05-26 2022-05-24 9.682 0 +0
2022-05-25 2022-05-23 9.774 0 +0
2022-05-24 2022-05-20 9.889 0 +0
2022-05-23 2022-05-19 9.751 0 +0
2022-05-20 2022-05-18 9.728 0 +0
2022-05-19 2022-05-17 9.785 0 +0
2022-05-18 2022-05-16 9.474 0 +0
2022-05-17 2022-05-13 9.578 0 +0
2022-05-16 2022-05-12 9.589 0 +0
2022-05-13 2022-05-11 9.659 0 +0
2022-05-12 2022-05-10 9.635 0 +0
2022-05-11 2022-05-06 9.705 0 +0
2022-05-10 2022-05-05 10.028 0 +0
2022-05-06 2022-05-04 10.282 0 +0
2022-05-05 2022-05-03 10.409 0 +0
2022-05-04 2022-04-29 10.455 0 +0
2022-05-03 2022-04-28 10.143 0 +0
2022-04-29 2022-04-27 9.797 0 +0
2022-04-28 2022-04-26 9.797 0 +0
2022-04-27 2022-04-25 10.166 0 +0
2022-04-26 2022-04-22 10.974 0 +0
2022-04-25 2022-04-21 10.824 0 +0
2022-04-22 2022-04-20 10.766 0 +0
2022-04-21 2022-04-19 10.986 0 +0
2022-04-20 2022-04-14 11.124 0 +0
2022-04-19 2022-04-13 10.962 0 +0
2022-04-14 2022-04-12 10.974 0 -51,995
2022-03-25 2022-03-23 11.309 51,995 +17,331 0.00% 587,994
2022-01-17 2022-01-13 13.340 34,664 -17,331 0.00% 462,404
2021-10-22 2021-10-20 14.586 51,995 -12,999 0.00% 758,393
2021-09-15 2021-09-13 14.632 64,994 -8,666 0.00% 950,995
2021-09-14 2021-09-10 14.494 73,660 -4,333 0.00% 1,067,596
2021-08-23 2021-08-19 13.247 77,993 +43,329 0.00% 1,033,197
2021-07-09 2021-07-07 15.147 34,664 +1,126 0.00% 525,052
2021-04-30 2021-04-28 17.055 33,538 -16,769 0.00% 571,996
2021-04-27 2021-04-23 17.294 50,307 -83,846 0.00% 869,994
2021-04-20 2021-04-16 17.890 134,153 +83,846 0.00% 2,400,002
2021-04-12 2021-04-08 18.319 50,307 +8,384 0.00% 921,594
2021-03-12 2021-03-10 19.488 41,923 -100,614 0.00% 817,004
2021-03-11 2021-03-09 19.297 142,537 +10,396 0.00% 2,750,591
2021-03-09 2021-03-05 20.872 132,141 -2,012 0.00% 2,758,008
2021-03-04 2021-03-02 20.729 134,153 -50,307 0.00% 2,780,802
2021-03-03 2021-03-01 20.967 184,460 -100,615 0.01% 3,867,595
2021-03-02 2021-02-26 19.941 285,075 +58,692 0.01% 5,684,802
2021-03-01 2021-02-25 20.490 226,383 +8,385 0.01% 4,638,600
2021-02-26 2021-02-24 19.417 217,998 +100,614 0.01% 4,232,791
2021-02-24 2021-02-22 18.629 117,384 +92,230 0.00% 2,186,804
2021-01-25 2021-01-21 19.369 25,154 +8,385 0.00% 487,206
2020-12-22 2020-12-18 17.055 16,769 -100,615 0.00% 285,998
2020-12-21 2020-12-17 17.151 117,384 -201,229 0.00% 2,013,204
2020-12-03 2020-12-01 17.604 318,613 +117,384 0.01% 5,608,798
2020-11-30 2020-11-26 16.149 201,229 +92,230 0.01% 3,249,595
2020-11-27 2020-11-25 15.839 108,999 +108,999 0.00% 1,726,397
2020-10-09 2020-10-07 14.240 0 -127,546
2020-09-25 2020-09-23 14.026 127,546 +127,546 0.00% 1,788,933
2020-08-28 2020-08-26 15.505 0 -41,923
2020-07-07 2020-07-03 16.793 41,923 +776 0.00% 704,025
2020-06-10 2020-06-08 15.602 41,147 +41,147 0.00% 641,994
2020-03-17 2020-03-13 16.793 0 -41,147
2020-03-03 2020-02-28 19.345 41,147 -4,115 0.00% 795,993
2019-11-22 2019-11-20 22.966 45,262 +41,147 0.00% 1,039,497
2019-07-02 2019-06-27 25.763 4,115 +20 0.00% 106,014
2019-02-27 2019-02-25 32.051 4,095 -49,141 0.00% 131,248
2019-02-21 2019-02-19 28.693 53,236 +49,141 0.00% 1,527,510
2018-12-27 2018-12-20 26.679 4,095 -65,521 0.00% 109,249
2018-12-14 2018-12-12 30.036 69,616 +16,380 0.00% 2,091,004
2018-12-12 2018-12-10 29.426 53,236 +16,381 0.00% 1,566,510
2018-11-29 2018-11-27 31.318 36,855 +32,760 0.00% 1,154,236
2018-06-29 2018-06-27 29.917 4,095 +17 0.00% 122,512
2018-03-06 2018-03-02 34.945 4,078 -22,347 0.00% 142,504
2018-03-05 2018-03-01 36.600 26,425 +4,078 0.00% 967,152
2018-03-01 2018-02-27 37.519 22,347 -6,198 0.00% 838,448
2018-01-30 2018-01-26 41.137 28,545 -8,156 0.00% 1,174,243
2018-01-15 2018-01-11 37.274 36,701 -1,957 0.00% 1,368,003
2018-01-11 2018-01-09 38.868 38,658 +1,957 0.00% 1,502,568
2017-09-28 2017-09-26 26.178 36,701 +8,156 0.00% 960,752
2017-09-08 2017-09-06 27.833 28,545 +8,156 0.00% 794,495
2017-08-25 2017-08-22 29.611 20,389 -8,156 0.00% 603,738
2017-08-16 2017-08-14 29.182 28,545 +4,078 0.00% 832,995
2017-06-29 2017-06-27 24.709 24,467 +123 0.00% 604,543
2017-06-16 2017-06-14 24.573 24,344 -8,114 0.00% 598,204
2017-06-14 2017-06-12 24.228 32,458 -8,115 0.00% 786,389
2017-06-02 2017-05-31 25.571 40,573 -4,057 0.00% 1,037,498
2017-05-16 2017-05-12 24.770 44,630 -4,058 0.00% 1,105,491
2017-04-25 2017-04-21 22.798 48,688 +16,230 0.00% 1,110,007
2017-04-24 2017-04-20 22.724 32,458 +16,229 0.00% 737,590
2017-03-21 2017-03-17 24.647 16,229 -16,692 0.00% 399,994
2017-02-06 2017-02-02 20.901 32,921 -196 0.00% 688,068
2017-01-13 2017-01-11 20.457 33,117 -81,495 0.00% 677,472
2016-07-08 2016-07-06 17.277 114,612 -2,922 0.00% 1,980,206
2016-07-05 2016-06-30 17.795 117,534 -1,623 0.00% 2,091,524
2016-07-04 2016-06-29 16.957 119,157 +2,922 0.00% 2,020,553
2016-06-06 2016-06-02 18.214 116,235 +1,623 0.00% 2,117,111
2016-05-05 2016-05-03 19.545 114,612 -4,058 0.00% 2,240,090
2016-05-03 2016-04-28 20.235 118,670 +4,058 0.00% 2,401,299
2016-04-15 2016-04-13 21.122 114,612 -8,115 0.00% 2,420,879
2016-04-06 2016-04-01 20.137 122,727 +8,115 0.00% 2,471,294
2016-02-12 2016-02-05 19.446 114,612 -16,230 0.00% 2,228,791
2015-12-18 2015-12-16 29.330 130,842 -8,114 0.00% 3,837,570
2015-12-10 2015-12-08 28.529 138,956 +8,114 0.00% 3,964,245
2015-11-19 2015-11-17 30.501 130,842 -8,114 0.00% 3,990,751
2015-11-18 2015-11-16 30.439 138,956 +8,114 0.00% 4,229,670
2015-11-09 2015-11-05 31.240 130,842 -8,114 0.00% 4,087,496
2015-10-30 2015-10-28 30.624 138,956 +8,114 0.00% 4,255,356
2015-10-23 2015-10-20 31.548 130,842 -34,151 0.00% 4,127,807
2015-08-31 2015-08-27 26.187 164,993 -2,434 0.01% 4,320,725
2015-08-25 2015-08-21 25.756 167,427 -24,344 0.01% 4,312,251
2015-08-14 2015-08-12 28.159 191,771 +34,151 0.01% 5,400,094
2015-07-15 2015-07-13 31.794 157,620 -8,114 0.01% 5,011,448
2015-07-14 2015-07-10 30.254 165,734 +8,114 0.01% 5,014,127
2015-07-10 2015-07-08 24.598 157,620 -1,136 0.01% 3,877,074
2015-06-01 2015-05-28 38.018 158,756 -982 0.01% 6,035,559
2015-05-27 2015-05-22 38.511 159,738 +5,194 0.01% 6,151,634
2015-05-13 2015-05-11 36.909 154,544 +8,114 0.01% 5,704,022
2015-05-05 2015-04-30 35.676 146,430 -24,344 0.01% 5,224,092
2015-04-23 2015-04-21 39.866 170,774 -8,114 0.01% 6,808,136
2015-04-21 2015-04-17 40.667 178,888 +24,344 0.01% 7,274,905
2015-04-16 2015-04-14 36.416 154,544 -9,819 0.01% 5,627,841
2015-04-15 2015-04-13 38.449 164,363 -2,759 0.01% 6,319,618
2015-04-14 2015-04-10 36.970 167,122 -3,246 0.01% 6,178,557
2015-04-09 2015-04-02 33.397 170,368 -187,488 0.01% 5,689,702
2015-04-02 2015-03-31 32.596 357,856 -2,272 0.01% 11,664,502
2015-03-30 2015-03-26 31.979 360,128 +181,645 0.01% 11,516,658
2015-03-26 2015-03-24 32.719 178,483 -192,454 0.01% 5,839,741
2015-03-25 2015-03-23 33.273 370,937 +24,344 0.01% 12,342,301
2015-03-24 2015-03-20 32.287 346,593 +192,454 0.01% 11,190,598
2015-03-02 2015-02-26 33.273 154,139 +3,246 0.01% 5,128,714
2015-01-30 2015-01-28 29.700 150,893 -1,964 0.01% 4,481,448
2015-01-28 2015-01-26 30.809 152,857 +16,230 0.01% 4,709,313
2014-12-05 2014-12-03 25.017 136,627 -29,456 0.01% 3,417,943
2014-11-26 2014-11-24 24.105 166,083 +24,402 0.01% 4,003,375
2014-11-07 2014-11-05 20.063 141,681 -8,115 0.01% 2,842,485
2014-10-16 2014-10-14 21.563 149,796 +7,510 0.01% 3,229,994
2014-10-06 2014-09-30 21.848 142,286 +23,124 0.01% 3,108,671
2014-09-11 2014-09-08 25.066 119,162 -15,416 0.01% 2,986,864
2014-07-25 2014-07-23 21.018 134,578 -38,539 0.01% 2,828,522
2013-12-23 2013-12-19 20.966 173,117 -23,123 0.01% 3,629,540
2013-12-20 2013-12-18 21.122 196,240 -38,539 0.01% 4,144,885
2013-12-05 2013-12-03 20.914 234,779 -38,539 0.02% 4,910,151
2013-11-22 2013-11-20 19.201 273,318 -2,312 0.02% 5,248,080
2013-11-15 2013-11-13 17.774 275,630 -3,083 0.02% 4,899,114
2013-11-14 2013-11-12 17.670 278,713 -3,084 0.02% 4,924,984
2013-11-11 2013-11-07 17.126 281,797 +1,542 0.02% 4,825,928
2013-11-05 2013-11-01 16.840 280,255 +1,542 0.02% 4,719,528
2013-10-15 2013-10-10 14.531 278,713 +3,083 0.02% 4,049,914
2013-05-30 2013-05-28 18.423 275,630 +2,312 0.02% 5,077,914
2013-04-08 2013-04-03 16.088 273,318 +15,416 0.02% 4,397,040
2013-02-21 2013-02-19 20.213 257,902 +7,707 0.02% 5,213,060
2013-01-15 2013-01-11 20.213 250,195 +77,078 0.02% 5,057,275
2012-10-29 2012-10-25 17.307 173,117 -23,123 0.01% 2,996,167
2012-09-18 2012-09-14 14.842 196,240 +21,582 0.01% 2,912,622
2012-09-04 2012-08-31 13.415 174,658 -5,087 0.01% 2,343,039
2012-08-21 2012-08-17 13.804 179,745 +3,083 0.01% 2,481,241
2012-08-20 2012-08-16 13.311 176,662 +3,545 0.01% 2,351,587
2012-07-16 2012-07-12 15.309 173,117 -2,775 0.01% 2,650,283
2012-07-04 2012-06-29 16.269 175,892 +2,775 0.01% 2,861,634
2012-05-18 2012-05-16 19.072 173,117 -2,312 0.01% 3,301,624
2012-05-11 2012-05-09 18.968 175,429 +2,312 0.01% 3,327,509
2012-04-20 2012-04-18 20.628 173,117 -2,312 0.01% 3,571,144
2012-03-23 2012-03-21 19.409 175,429 +2,312 0.01% 3,404,893
2012-03-15 2012-03-13 21.018 173,117 -2,158 0.01% 3,638,524
2012-03-14 2012-03-12 20.888 175,275 +79,236 0.01% 3,661,140
2012-02-22 2012-02-20 23.664 96,039 -154 0.01% 2,272,705
2011-08-05 2011-08-03 23.197 96,193 +3,854 0.01% 2,231,421
2011-06-08 2011-06-03 24.131 92,339 -3,854 0.01% 2,228,274
2011-06-01 2011-05-30 24.650 96,193 +3,854 0.01% 2,371,197
2011-03-24 2011-03-22 30.164 92,339 -3,083 0.01% 2,785,343
2011-03-17 2011-03-15 28.348 95,422 +5,395 0.01% 2,705,020
2011-03-16 2011-03-14 28.088 90,027 +3,854 0.01% 2,528,723
2011-02-25 2011-02-23 28.283 86,173 -771 0.01% 2,437,240
2010-12-28 2010-12-22 31.591 86,944 +3,854 0.01% 2,746,687
2010-11-30 2010-11-26 34.446 83,090 +2,312 0.01% 2,862,093
2010-11-01 2010-10-28 37.624 80,778 +74,303 0.01% 3,039,216
2010-10-07 2010-10-05 33.992 6,475 -465,395 0.00% 220,096
2010-10-06 2010-10-04 34.121 471,870 -754,284 0.04% 16,100,844
2010-10-05 2010-09-30 33.797 1,226,154 -694,934 0.09% 41,440,336
2010-10-04 2010-09-29 33.538 1,921,088 -1,370,752 0.15% 64,428,545
2010-09-29 2010-09-27 33.862 3,291,840 -367,507 0.25% 111,467,881
2010-09-27 2010-09-22 34.316 3,659,347 -104,209 0.28% 125,574,018
2010-09-24 2010-09-21 34.381 3,763,556 -96,810 0.29% 129,394,190
2010-06-23 2010-06-21 35.354 3,860,366 -771 0.29% 136,478,899
2010-05-25 2010-05-20 31.008 3,861,137 -1,233 0.29% 119,724,666
2010-05-17 2010-05-13 33.862 3,862,370 -771 0.29% 130,787,098
2010-05-12 2010-05-10 31.916 3,863,141 +1,542 0.29% 123,295,205
2010-05-11 2010-05-07 31.786 3,861,599 +1,233 0.29% 122,744,991
2010-03-11 2010-03-09 36.132 3,860,366 -7,708 0.29% 139,483,939
2010-02-02 2010-01-29 31.851 3,868,074 -16,649 0.29% 123,201,726
2010-01-29 2010-01-27 29.580 3,884,723 -3,083 0.30% 114,912,011
2010-01-07 2010-01-05 34.900 3,887,806 +7,708 0.30% 135,683,609
2009-12-28 2009-12-22 31.137 3,880,098 +1,233 0.30% 120,816,001
2009-12-23 2009-12-21 31.397 3,878,865 -1,233 0.30% 121,784,089
2009-12-22 2009-12-18 31.267 3,880,098 +18,190 0.30% 121,319,401
2009-12-21 2009-12-17 32.435 3,861,908 +1,542 0.29% 125,260,013
2009-12-10 2009-12-08 35.678 3,860,366 +3,853,891 0.29% 137,730,999
2009-11-04 2009-11-02 36.197 6,475 +4,163 0.00% 234,377
2009-08-21 2009-08-19 27.375 2,312 -771 0.00% 63,291
2009-08-20 2009-08-18 24.988 3,083 +771 0.00% 77,037
2009-06-03 2009-06-01 21.173 2,312 -39,310 0.00% 48,953
2009-06-02 2009-05-29 18.812 41,622 +38,539 0.00% 782,999
2009-05-27 2009-05-25 18.293 3,083 +771 0.00% 56,398
2009-03-20 2009-03-18 14.427 2,312 -4,625 0.00% 33,355
2009-03-19 2009-03-17 12.792 6,937 -3,854 0.00% 88,740
2009-03-17 2009-03-13 12.144 10,791 +6,166 0.00% 131,041
2009-03-06 2009-03-04 11.988 4,625 +2,313 0.00% 55,444
2009-02-23 2009-02-19 13.830 2,312 -3,854 0.00% 31,975
2009-02-19 2009-02-17 13.259 6,166 -3,083 0.00% 81,757
2009-02-09 2009-02-05 12.844 9,249 +6,937 0.00% 118,796
2009-02-04 2009-02-02 12.455 2,312 -4,625 0.00% 28,796
2009-01-20 2009-01-16 13.130 6,937 +1,542 0.00% 91,080
2009-01-16 2009-01-14 13.623 5,395 -1,542 0.00% 73,494
2009-01-13 2009-01-09 13.026 6,937 +4,625 0.00% 90,360
2008-12-19 2008-12-17 14.712 2,312 -12,333 0.00% 34,015
2008-12-17 2008-12-15 13.700 14,645 -13,103 0.00% 200,643
2008-12-16 2008-12-12 13.389 27,748 -2,312 0.00% 371,520
2008-12-10 2008-12-08 12.221 30,060 +23,123 0.00% 367,376
2008-12-09 2008-12-05 11.391 6,937 +4,625 0.00% 79,020
2008-12-04 2008-12-02 11.534 2,312 -3,083 0.00% 26,666
2008-11-25 2008-11-21 12.066 5,395 +3,083 0.00% 65,095
2008-11-11 2008-11-07 15.050 2,312 -3,083 0.00% 34,795
2008-11-10 2008-11-06 14.531 5,395 +3,083 0.00% 78,393
2008-11-04 2008-10-31 23.094 2,312 -2,313 0.00% 53,392
2008-11-03 2008-10-30 14.401 4,625 +2,313 0.00% 66,605
2008-10-31 2008-10-29 12.766 2,312 -1,542 0.00% 29,516
2008-10-30 2008-10-28 12.948 3,854 +1,542 0.00% 49,901
2008-10-24 2008-10-22 16.866 2,312 -3,854 0.00% 38,994
2008-10-23 2008-10-21 16.243 6,166 +3,854 0.00% 100,156
2008-09-22 2008-09-18 17.126 2,312 -1,542 0.00% 39,594
2008-09-19 2008-09-17 16.814 3,854 +1,542 0.00% 64,802
2008-09-03 2008-09-01 21.900 2,312 -1,542 0.00% 50,633
2008-08-25 2008-08-20 19.331 3,854 +1,542 0.00% 74,502
2008-07-03 2008-06-30 24.131 2,312 +770 0.00% 55,792
2008-05-07 2008-05-05 29.325 1,542 +7 0.00% 45,218
2008-03-25 2008-03-19 22.469 1,535 -767 0.00% 34,490
2008-03-20 2008-03-18 21.114 2,302 -767 0.00% 48,604
2008-03-18 2008-03-14 23.303 3,069 +1,534 0.00% 71,518
2008-02-26 2008-02-22 25.649 1,535 -15,345 0.00% 39,372
2008-02-13 2008-02-11 21.896 16,880 -2,302 0.00% 369,599
2008-02-12 2008-02-06 21.870 19,182 +2,302 0.00% 419,503
2008-02-04 2008-01-31 20.671 16,880 -2,302 0.00% 348,919
2008-02-01 2008-01-30 21.088 19,182 +2,302 0.00% 404,503
2008-01-30 2008-01-28 23.303 16,880 -2,302 0.00% 393,359
2008-01-29 2008-01-25 24.502 19,182 +2,302 0.00% 470,003
2008-01-23 2008-01-21 24.007 16,880 +13,044 0.00% 405,239
2008-01-22 2008-01-18 25.571 3,836 -15,346 0.00% 98,090
2008-01-21 2008-01-17 25.415 19,182 +2,302 0.00% 487,503
2008-01-16 2008-01-14 27.370 16,880 -2,302 0.00% 461,999
2008-01-15 2008-01-11 26.040 19,182 -767 0.00% 499,503
2008-01-14 2008-01-10 23.720 19,949 -1,535 0.00% 473,197
2008-01-11 2008-01-09 24.633 21,484 +4,604 0.00% 529,208
2008-01-08 2008-01-04 25.362 16,880 +15,345 0.00% 428,119
2008-01-03 2007-12-31 27.891 1,535 -1,534 0.00% 42,813
2007-12-27 2007-12-20 27.174 3,069 +1,534 0.00% 83,397
2007-12-21 2007-12-19 28.021 1,535 -1,534 0.00% 43,013
2007-12-20 2007-12-18 27.370 3,069 +1,534 0.00% 83,997
2007-12-19 2007-12-17 28.608 1,535 -1,534 0.00% 43,913
2007-12-18 2007-12-14 28.021 3,069 +1,534 0.00% 85,997
2007-10-30 2007-10-26 32.648 1,535 -23,018 0.00% 50,115
2007-10-25 2007-10-23 32.387 24,553 +23,018 0.00% 795,207
2007-10-10 2007-10-08 30.367 1,535 -23,018 0.00% 46,614
2007-10-08 2007-10-04 29.194 24,553 -15,345 0.00% 716,806
2007-10-05 2007-10-03 31.605 39,898 -15,346 0.00% 1,260,991
2007-10-04 2007-10-02 33.039 55,244 +15,346 0.01% 1,825,207
2007-09-28 2007-09-25 28.086 39,898 -19,182 0.00% 1,120,592
2007-09-24 2007-09-20 27.304 59,080 +19,182 0.01% 1,613,146
2007-09-21 2007-09-19 26.327 39,898 +38,363 0.00% 1,050,392
2007-07-25 2007-07-23 23.720 1,535 -15,345 0.00% 36,411
2007-07-20 2007-07-18 26.066 16,880 -767 0.00% 439,999
2007-07-18 2007-07-16 23.460 17,647 -768 0.00% 413,993
2007-07-11 2007-07-09 19.654 18,415 +15,346 0.00% 361,928
2007-06-26 2007-06-22 19.107 3,069 0.00% 58,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top