History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 6,724,974 | +0 | 0.19% | 107,330,585 |
| 2025-10-13 | 2025-10-09 | 15.410 | 6,724,974 | +0 | 0.19% | 103,631,849 |
| 2025-10-10 | 2025-10-08 | 14.800 | 6,724,974 | -144,000 | 0.19% | 99,529,615 |
| 2025-10-09 | 2025-10-06 | 14.880 | 6,868,974 | -16,000 | 0.19% | 102,210,333 |
| 2025-10-08 | 2025-10-03 | 14.970 | 6,884,974 | +22,800 | 0.19% | 103,068,061 |
| 2025-10-06 | 2025-10-02 | 15.310 | 6,862,174 | +1,000 | 0.19% | 105,059,884 |
| 2025-10-03 | 2025-09-30 | 15.220 | 6,861,174 | -28,000 | 0.19% | 104,427,068 |
| 2025-10-02 | 2025-09-29 | 15.240 | 6,889,174 | +165,200 | 0.19% | 104,991,012 |
| 2025-09-30 | 2025-09-26 | 14.770 | 6,723,974 | +8,000 | 0.19% | 99,313,096 |
| 2025-09-29 | 2025-09-25 | 14.380 | 6,715,974 | +10,600 | 0.19% | 96,575,706 |
| 2025-09-26 | 2025-09-24 | 14.950 | 6,705,374 | +2,600 | 0.19% | 100,245,341 |
| 2025-09-25 | 2025-09-23 | 15.000 | 6,702,774 | +11,000 | 0.19% | 100,541,610 |
| 2025-09-24 | 2025-09-22 | 15.120 | 6,691,774 | +87,200 | 0.19% | 101,179,623 |
| 2025-09-23 | 2025-09-19 | 15.580 | 6,604,574 | -8,000 | 0.18% | 102,899,263 |
| 2025-09-22 | 2025-09-18 | 15.460 | 6,612,574 | -3,200 | 0.18% | 102,230,394 |
| 2025-09-19 | 2025-09-17 | 15.840 | 6,615,774 | -41,200 | 0.18% | 104,793,860 |
| 2025-09-18 | 2025-09-16 | 15.600 | 6,656,974 | +118,800 | 0.19% | 103,848,794 |
| 2025-09-17 | 2025-09-15 | 16.240 | 6,538,174 | +17,400 | 0.18% | 106,179,946 |
| 2025-09-16 | 2025-09-12 | 16.410 | 6,520,774 | -83,000 | 0.18% | 107,005,901 |
| 2025-09-15 | 2025-09-11 | 16.390 | 6,603,774 | -51,345 | 0.18% | 108,235,856 |
| 2025-09-12 | 2025-09-10 | 16.300 | 6,655,119 | +401 | 0.19% | 108,478,440 |
| 2025-09-11 | 2025-09-09 | 16.110 | 6,654,718 | +37,000 | 0.19% | 107,207,507 |
| 2025-09-10 | 2025-09-08 | 15.820 | 6,617,718 | +41,600 | 0.18% | 104,692,299 |
| 2025-09-09 | 2025-09-05 | 15.970 | 6,576,118 | -4,800 | 0.18% | 105,020,604 |
| 2025-09-08 | 2025-09-04 | 15.710 | 6,580,918 | +15,200 | 0.18% | 103,386,222 |
| 2025-09-05 | 2025-09-03 | 16.170 | 6,565,718 | +20,000 | 0.18% | 106,167,660 |
| 2025-09-04 | 2025-09-02 | 16.440 | 6,545,718 | +55,400 | 0.18% | 107,611,604 |
| 2025-09-03 | 2025-09-01 | 16.540 | 6,490,318 | +53,200 | 0.18% | 107,349,860 |
| 2025-09-02 | 2025-08-29 | 16.180 | 6,437,118 | +673,850 | 0.18% | 104,152,569 |
| 2025-09-01 | 2025-08-28 | 18.300 | 5,763,268 | -5,800 | 0.16% | 105,467,804 |
| 2025-08-29 | 2025-08-27 | 18.010 | 5,769,068 | +48,600 | 0.16% | 103,900,915 |
| 2025-08-28 | 2025-08-26 | 18.950 | 5,720,468 | +3,000 | 0.16% | 108,402,869 |
| 2025-08-27 | 2025-08-25 | 19.300 | 5,717,468 | -90,400 | 0.16% | 110,347,132 |
| 2025-08-26 | 2025-08-22 | 18.800 | 5,807,868 | +29,373 | 0.16% | 109,187,918 |
| 2025-08-25 | 2025-08-21 | 18.840 | 5,778,495 | -13,600 | 0.16% | 108,866,846 |
| 2025-08-22 | 2025-08-20 | 18.770 | 5,792,095 | +61,200 | 0.16% | 108,717,623 |
| 2025-08-21 | 2025-08-19 | 18.490 | 5,730,895 | +67,974 | 0.16% | 105,964,249 |
| 2025-08-20 | 2025-08-18 | 19.200 | 5,662,921 | -83,000 | 0.16% | 108,728,083 |
| 2025-08-19 | 2025-08-15 | 18.890 | 5,745,921 | -29,226 | 0.16% | 108,540,448 |
| 2025-08-18 | 2025-08-14 | 18.710 | 5,775,147 | -209,959 | 0.16% | 108,053,000 |
| 2025-08-15 | 2025-08-13 | 18.150 | 5,985,106 | -113,047 | 0.17% | 108,629,674 |
| 2025-08-14 | 2025-08-12 | 17.860 | 6,098,153 | -51,412 | 0.17% | 108,913,013 |
| 2025-08-13 | 2025-08-11 | 16.980 | 6,149,565 | -27,800 | 0.17% | 104,419,614 |
| 2025-08-12 | 2025-08-08 | 17.140 | 6,177,365 | +108,971 | 0.17% | 105,880,036 |
| 2025-08-11 | 2025-08-07 | 17.310 | 6,068,394 | -94,228 | 0.17% | 105,043,900 |
| 2025-08-08 | 2025-08-06 | 17.400 | 6,162,622 | +1,000 | 0.17% | 107,229,623 |
| 2025-08-07 | 2025-08-05 | 17.360 | 6,161,622 | +68,400 | 0.17% | 106,965,758 |
| 2025-08-06 | 2025-08-04 | 17.190 | 6,093,222 | +14,000 | 0.17% | 104,742,486 |
| 2025-08-05 | 2025-08-01 | 17.100 | 6,079,222 | +16,000 | 0.17% | 103,954,696 |
| 2025-08-04 | 2025-07-31 | 17.500 | 6,063,222 | +26,600 | 0.17% | 106,106,385 |
| 2025-08-01 | 2025-07-30 | 18.220 | 6,036,622 | -78,800 | 0.17% | 109,987,253 |
| 2025-07-31 | 2025-07-29 | 17.740 | 6,115,422 | +30,200 | 0.17% | 108,487,586 |
| 2025-07-30 | 2025-07-28 | 17.560 | 6,085,222 | -187,400 | 0.17% | 106,856,498 |
| 2025-07-29 | 2025-07-25 | 17.020 | 6,272,622 | -19,600 | 0.17% | 106,760,026 |
| 2025-07-28 | 2025-07-24 | 17.000 | 6,292,222 | -275,400 | 0.18% | 106,967,774 |
| 2025-07-25 | 2025-07-23 | 16.340 | 6,567,622 | +52,200 | 0.18% | 107,314,943 |
| 2025-07-24 | 2025-07-22 | 16.620 | 6,515,422 | -554,200 | 0.18% | 108,286,314 |
| 2025-07-23 | 2025-07-21 | 16.460 | 7,069,622 | -111,400 | 0.20% | 116,365,978 |
| 2025-07-22 | 2025-07-18 | 16.220 | 7,181,022 | -138,800 | 0.20% | 116,476,177 |
| 2025-07-21 | 2025-07-17 | 15.340 | 7,319,822 | +42,600 | 0.20% | 112,286,069 |
| 2025-07-18 | 2025-07-16 | 15.520 | 7,277,222 | +30,200 | 0.20% | 112,942,485 |
| 2025-07-17 | 2025-07-15 | 15.820 | 7,247,022 | -24,283 | 0.20% | 114,647,888 |
| 2025-07-16 | 2025-07-14 | 15.780 | 7,271,305 | -91,600 | 0.20% | 114,741,193 |
| 2025-07-15 | 2025-07-11 | 15.480 | 7,362,905 | +239,203 | 0.20% | 113,977,769 |
| 2025-07-14 | 2025-07-10 | 15.320 | 7,123,702 | -17,600 | 0.20% | 109,135,115 |
| 2025-07-11 | 2025-07-09 | 14.980 | 7,141,302 | +36,200 | 0.20% | 106,976,704 |
| 2025-07-10 | 2025-07-08 | 16.058 | 7,105,102 | -448,600 | 0.20% | 114,093,589 |
| 2025-07-09 | 2025-07-07 | 16.078 | 7,553,702 | +154,902 | 0.21% | 121,451,718 |
| 2025-07-08 | 2025-07-04 | 15.956 | 7,398,800 | -40,477 | 0.21% | 118,053,036 |
| 2025-07-07 | 2025-07-03 | 15.587 | 7,439,277 | +20,532 | 0.21% | 115,959,670 |
| 2025-07-04 | 2025-07-02 | 15.587 | 7,418,745 | -5,311 | 0.21% | 115,639,627 |
| 2025-07-03 | 2025-06-30 | 15.649 | 7,424,056 | -58,467 | 0.21% | 116,178,012 |
| 2025-07-02 | 2025-06-27 | 15.710 | 7,482,523 | +35,980 | 0.21% | 117,552,142 |
| 2025-06-30 | 2025-06-26 | 16.283 | 7,446,543 | -17,012 | 0.21% | 121,252,035 |
| 2025-06-27 | 2025-06-25 | 16.508 | 7,463,555 | -256,535 | 0.21% | 123,208,463 |
| 2025-06-26 | 2025-06-24 | 15.813 | 7,720,090 | -228,225 | 0.22% | 122,073,986 |
| 2025-06-25 | 2025-06-23 | 14.953 | 7,948,315 | -124,755 | 0.23% | 118,853,976 |
| 2025-06-24 | 2025-06-20 | 14.462 | 8,073,070 | -35,198 | 0.23% | 116,756,052 |
| 2025-06-23 | 2025-06-19 | 14.053 | 8,108,268 | +48,546 | 0.23% | 113,947,841 |
| 2025-06-20 | 2025-06-18 | 14.626 | 8,059,722 | +63,942 | 0.23% | 117,881,967 |
| 2025-06-19 | 2025-06-17 | 14.728 | 7,995,780 | -13,883 | 0.23% | 117,764,557 |
| 2025-06-18 | 2025-06-16 | 14.626 | 8,009,663 | -185,373 | 0.23% | 117,149,801 |
| 2025-06-17 | 2025-06-13 | 14.381 | 8,195,036 | -56,707 | 0.23% | 117,849,423 |
| 2025-06-16 | 2025-06-12 | 14.503 | 8,251,743 | -3,716 | 0.23% | 119,677,690 |
| 2025-06-13 | 2025-06-11 | 14.299 | 8,255,459 | -236,111 | 0.23% | 118,042,845 |
| 2025-06-12 | 2025-06-10 | 13.501 | 8,491,570 | -33,829 | 0.24% | 114,644,493 |
| 2025-06-11 | 2025-06-09 | 13.337 | 8,525,399 | +978 | 0.24% | 113,706,051 |
| 2025-06-10 | 2025-06-06 | 13.030 | 8,524,421 | -60,227 | 0.24% | 111,077,371 |
| 2025-06-09 | 2025-06-05 | 13.051 | 8,584,648 | -28,158 | 0.24% | 112,037,766 |
| 2025-06-06 | 2025-06-04 | 12.662 | 8,612,806 | -19,554 | 0.25% | 109,057,762 |
| 2025-06-05 | 2025-06-03 | 12.519 | 8,632,360 | -4,888 | 0.25% | 108,069,274 |
| 2025-06-04 | 2025-06-02 | 12.294 | 8,637,248 | +7,821 | 0.25% | 106,186,946 |
| 2025-06-03 | 2025-05-30 | 12.335 | 8,629,427 | +22,292 | 0.25% | 106,443,842 |
| 2025-06-02 | 2025-05-29 | 12.703 | 8,607,135 | +129,057 | 0.24% | 109,338,090 |
| 2025-05-29 | 2025-05-27 | 12.396 | 8,478,078 | -14,665 | 0.24% | 105,097,237 |
| 2025-05-28 | 2025-05-26 | 12.253 | 8,492,743 | +43,019 | 0.24% | 104,062,935 |
| 2025-05-27 | 2025-05-23 | 12.233 | 8,449,724 | -8,800 | 0.24% | 103,362,969 |
| 2025-05-26 | 2025-05-22 | 12.171 | 8,458,524 | -109,503 | 0.24% | 102,951,533 |
| 2025-05-23 | 2025-05-21 | 12.130 | 8,568,027 | +62,573 | 0.24% | 103,933,796 |
| 2025-05-22 | 2025-05-20 | 12.171 | 8,505,454 | +4,999 | 0.24% | 103,522,734 |
| 2025-05-20 | 2025-05-16 | 12.110 | 8,500,455 | +11,733 | 0.24% | 102,940,233 |
| 2025-05-19 | 2025-05-15 | 12.396 | 8,488,722 | -25,420 | 0.24% | 105,229,184 |
| 2025-05-16 | 2025-05-14 | 12.519 | 8,514,142 | -47,908 | 0.24% | 106,589,292 |
| 2025-05-15 | 2025-05-13 | 11.558 | 8,562,050 | +13,559 | 0.24% | 98,957,218 |
| 2025-05-14 | 2025-05-12 | 11.905 | 8,548,491 | -38,131 | 0.24% | 101,773,266 |
| 2025-05-12 | 2025-05-08 | 11.394 | 8,586,622 | -49,667 | 0.24% | 97,836,027 |
| 2025-05-09 | 2025-05-07 | 11.149 | 8,636,289 | +112,631 | 0.25% | 96,281,963 |
| 2025-05-08 | 2025-05-06 | 11.169 | 8,523,658 | +4,887 | 0.24% | 95,200,653 |
| 2025-05-07 | 2025-05-02 | 11.312 | 8,518,771 | +9,973 | 0.24% | 96,365,891 |
| 2025-05-06 | 2025-04-30 | 11.005 | 8,508,798 | -20,532 | 0.24% | 93,642,232 |
| 2025-05-02 | 2025-04-29 | 10.617 | 8,529,330 | -3,911 | 0.24% | 90,553,146 |
| 2025-04-29 | 2025-04-25 | 10.780 | 8,533,241 | -6,257 | 0.24% | 91,991,118 |
| 2025-04-28 | 2025-04-24 | 10.739 | 8,539,498 | +32,264 | 0.24% | 91,709,202 |
| 2025-04-25 | 2025-04-23 | 10.964 | 8,507,234 | +196 | 0.24% | 93,276,971 |
| 2025-04-23 | 2025-04-17 | 10.719 | 8,507,038 | +146 | 0.24% | 91,186,580 |
| 2025-04-22 | 2025-04-16 | 10.555 | 8,506,892 | -586 | 0.24% | 89,792,877 |
| 2025-04-17 | 2025-04-15 | 10.821 | 8,507,478 | +5,866 | 0.24% | 92,061,442 |
| 2025-04-16 | 2025-04-14 | 10.739 | 8,501,612 | +38,108 | 0.24% | 91,302,328 |
| 2025-04-15 | 2025-04-11 | 10.392 | 8,463,504 | +20,727 | 0.24% | 87,949,866 |
| 2025-04-14 | 2025-04-10 | 10.412 | 8,442,777 | -2,933 | 0.24% | 87,907,184 |
| 2025-04-11 | 2025-04-09 | 10.310 | 8,445,710 | -17,599 | 0.24% | 87,073,895 |
| 2025-04-10 | 2025-04-08 | 10.228 | 8,463,309 | +19,457 | 0.24% | 86,562,835 |
| 2025-04-09 | 2025-04-07 | 10.197 | 8,443,852 | +83,692 | 0.24% | 86,104,737 |
| 2025-04-08 | 2025-04-03 | 12.396 | 8,360,160 | -5,867 | 0.24% | 103,635,484 |
| 2025-04-07 | 2025-04-02 | 12.437 | 8,366,027 | -8,408 | 0.24% | 104,050,485 |
| 2025-04-03 | 2025-04-01 | 12.069 | 8,374,435 | +4,889 | 0.24% | 101,071,520 |
| 2025-04-02 | 2025-03-31 | 12.090 | 8,369,546 | +6,844 | 0.24% | 101,183,722 |
| 2025-04-01 | 2025-03-28 | 12.294 | 8,362,702 | +86,038 | 0.24% | 102,811,658 |
| 2025-03-31 | 2025-03-27 | 12.376 | 8,276,664 | -17,012 | 0.24% | 102,431,131 |
| 2025-03-28 | 2025-03-26 | 12.540 | 8,293,676 | -90,927 | 0.24% | 103,998,915 |
| 2025-03-27 | 2025-03-25 | 11.905 | 8,384,603 | +109,503 | 0.24% | 99,822,113 |
| 2025-03-26 | 2025-03-24 | 12.805 | 8,275,100 | +1,955 | 0.24% | 105,966,564 |
| 2025-03-25 | 2025-03-21 | 12.662 | 8,273,145 | +21,510 | 0.24% | 104,756,880 |
| 2025-03-24 | 2025-03-20 | 13.030 | 8,251,635 | -37,202 | 0.23% | 107,522,836 |
| 2025-03-21 | 2025-03-19 | 13.562 | 8,288,837 | -233,085 | 0.24% | 112,416,069 |
| 2025-03-20 | 2025-03-18 | 13.501 | 8,521,922 | -13,688 | 0.24% | 115,054,275 |
| 2025-03-19 | 2025-03-17 | 13.378 | 8,535,610 | -79,194 | 0.24% | 114,191,448 |
| 2025-03-18 | 2025-03-14 | 13.133 | 8,614,804 | -159,953 | 0.25% | 113,136,229 |
| 2025-03-17 | 2025-03-13 | 12.294 | 8,774,757 | +1,955 | 0.25% | 107,877,491 |
| 2025-03-14 | 2025-03-12 | 12.355 | 8,772,802 | -12,514 | 0.25% | 108,391,826 |
| 2025-03-13 | 2025-03-11 | 12.090 | 8,785,316 | +42,136 | 0.25% | 106,210,178 |
| 2025-03-12 | 2025-03-10 | 12.130 | 8,743,180 | -3,324 | 0.25% | 106,058,476 |
| 2025-03-11 | 2025-03-07 | 12.110 | 8,746,504 | +2,933 | 0.25% | 105,919,879 |
| 2025-03-10 | 2025-03-06 | 12.417 | 8,743,571 | -39,108 | 0.25% | 108,567,241 |
| 2025-03-07 | 2025-03-05 | 11.783 | 8,782,679 | +8,799 | 0.25% | 103,483,417 |
| 2025-03-06 | 2025-03-04 | 11.496 | 8,773,880 | +12,710 | 0.25% | 100,867,039 |
| 2025-03-05 | 2025-03-03 | 11.701 | 8,761,170 | +34,415 | 0.25% | 102,513,109 |
| 2025-03-04 | 2025-02-28 | 11.701 | 8,726,755 | +73,133 | 0.25% | 102,110,424 |
| 2025-03-03 | 2025-02-27 | 12.519 | 8,653,622 | +9,581 | 0.25% | 108,335,455 |
| 2025-02-28 | 2025-02-26 | 12.785 | 8,644,041 | -44,779 | 0.25% | 110,514,205 |
| 2025-02-27 | 2025-02-25 | 12.315 | 8,688,820 | +10,755 | 0.25% | 106,998,714 |
| 2025-02-26 | 2025-02-24 | 12.805 | 8,678,065 | -30,113 | 0.25% | 111,126,721 |
| 2025-02-25 | 2025-02-21 | 12.478 | 8,708,178 | +12,123 | 0.25% | 108,662,177 |
| 2025-02-24 | 2025-02-20 | 12.130 | 8,696,055 | +1,956 | 0.25% | 105,486,830 |
| 2025-02-21 | 2025-02-19 | 12.417 | 8,694,099 | +12,514 | 0.25% | 107,952,956 |
| 2025-02-20 | 2025-02-18 | 12.662 | 8,681,585 | +15,644 | 0.25% | 109,928,661 |
| 2025-02-19 | 2025-02-17 | 12.621 | 8,665,941 | -70,982 | 0.25% | 109,376,031 |
| 2025-02-18 | 2025-02-14 | 12.192 | 8,736,923 | -82,641 | 0.25% | 106,518,744 |
| 2025-02-17 | 2025-02-13 | 11.619 | 8,819,564 | -88,972 | 0.25% | 102,474,715 |
| 2025-02-14 | 2025-02-12 | 11.987 | 8,908,536 | +19,554 | 0.25% | 106,788,681 |
| 2025-02-13 | 2025-02-11 | 11.455 | 8,888,982 | +978 | 0.25% | 101,826,619 |
| 2025-02-12 | 2025-02-10 | 11.762 | 8,888,004 | +58,662 | 0.25% | 104,542,614 |
| 2025-02-11 | 2025-02-07 | 11.987 | 8,829,342 | -31,286 | 0.25% | 105,839,365 |
| 2025-02-10 | 2025-02-06 | 11.537 | 8,860,628 | -24,443 | 0.25% | 102,226,826 |
| 2025-02-07 | 2025-02-05 | 11.476 | 8,885,071 | -60,618 | 0.25% | 101,963,570 |
| 2025-02-06 | 2025-02-04 | 11.374 | 8,945,689 | +47,126 | 0.25% | 101,744,245 |
| 2025-02-05 | 2025-02-03 | 11.210 | 8,898,563 | +20,336 | 0.25% | 99,752,022 |
| 2025-02-04 | 2025-01-28 | 11.844 | 8,878,227 | +19,163 | 0.25% | 105,154,068 |
| 2025-02-03 | 2025-01-24 | 11.639 | 8,859,064 | +3,911 | 0.25% | 103,114,888 |
| 2025-01-27 | 2025-01-23 | 11.189 | 8,855,153 | +9,582 | 0.25% | 99,084,259 |
| 2025-01-24 | 2025-01-22 | 11.046 | 8,845,571 | +16,425 | 0.25% | 97,710,425 |
| 2025-01-23 | 2025-01-21 | 11.517 | 8,829,146 | +5,866 | 0.25% | 101,683,002 |
| 2025-01-22 | 2025-01-20 | 11.414 | 8,823,280 | +20,532 | 0.25% | 100,712,999 |
| 2025-01-21 | 2025-01-17 | 11.169 | 8,802,748 | +14,666 | 0.25% | 98,317,806 |
| 2025-01-20 | 2025-01-16 | 11.108 | 8,788,082 | +3,911 | 0.25% | 97,614,694 |
| 2025-01-16 | 2025-01-14 | 11.108 | 8,784,171 | +20,336 | 0.25% | 97,571,252 |
| 2025-01-14 | 2025-01-10 | 10.862 | 8,763,835 | -8,408 | 0.25% | 95,194,089 |
| 2025-01-13 | 2025-01-09 | 11.312 | 8,772,243 | -7,822 | 0.25% | 99,233,213 |
| 2025-01-10 | 2025-01-08 | 11.149 | 8,780,065 | +13,688 | 0.25% | 97,884,855 |
| 2025-01-09 | 2025-01-07 | 11.230 | 8,766,377 | +44,388 | 0.25% | 98,449,555 |
| 2025-01-07 | 2025-01-03 | 11.394 | 8,721,989 | +4,888 | 0.25% | 99,378,399 |
| 2025-01-06 | 2025-01-02 | 11.435 | 8,717,101 | +37,544 | 0.25% | 99,679,340 |
| 2025-01-03 | 2024-12-31 | 11.885 | 8,679,557 | +7,431 | 0.25% | 103,156,111 |
| 2025-01-02 | 2024-12-27 | 11.926 | 8,672,126 | +28,353 | 0.25% | 103,422,588 |
| 2024-12-30 | 2024-12-24 | 12.171 | 8,643,773 | +30,309 | 0.25% | 105,206,261 |
| 2024-12-27 | 2024-12-20 | 11.905 | 8,613,464 | -8,799 | 0.25% | 102,546,796 |
| 2024-12-23 | 2024-12-19 | 12.049 | 8,622,263 | +9,777 | 0.25% | 103,886,192 |
| 2024-12-20 | 2024-12-18 | 12.233 | 8,612,486 | -4,889 | 0.25% | 105,353,988 |
| 2024-12-19 | 2024-12-17 | 11.926 | 8,617,375 | +9,582 | 0.25% | 102,769,635 |
| 2024-12-18 | 2024-12-16 | 12.130 | 8,607,793 | +11,537 | 0.24% | 104,416,174 |
| 2024-12-17 | 2024-12-13 | 12.212 | 8,596,256 | +10,755 | 0.24% | 104,979,606 |
| 2024-12-16 | 2024-12-12 | 12.703 | 8,585,501 | +53,578 | 0.24% | 109,063,269 |
| 2024-12-13 | 2024-12-11 | 12.601 | 8,531,923 | +11,732 | 0.24% | 107,510,011 |
| 2024-12-12 | 2024-12-10 | 12.969 | 8,520,191 | -46,538 | 0.24% | 110,499,384 |
| 2024-12-11 | 2024-12-09 | 13.419 | 8,566,729 | -45,562 | 0.24% | 114,958,248 |
| 2024-12-10 | 2024-12-06 | 12.765 | 8,612,291 | +2,542 | 0.25% | 109,932,107 |
| 2024-12-09 | 2024-12-05 | 12.499 | 8,609,749 | +29,723 | 0.25% | 107,610,084 |
| 2024-12-06 | 2024-12-04 | 12.683 | 8,580,026 | +2,933 | 0.24% | 108,818,206 |
| 2024-12-05 | 2024-12-03 | 13.030 | 8,577,093 | -196 | 0.24% | 111,763,713 |
| 2024-12-04 | 2024-12-02 | 12.805 | 8,577,289 | +10,755 | 0.24% | 109,836,237 |
| 2024-11-29 | 2024-11-27 | 12.519 | 8,566,534 | +48,885 | 0.24% | 107,245,193 |
| 2024-11-28 | 2024-11-26 | 12.049 | 8,517,649 | -163,081 | 0.24% | 102,625,740 |
| 2024-11-27 | 2024-11-25 | 12.151 | 8,680,730 | +19,554 | 0.25% | 105,478,504 |
| 2024-11-26 | 2024-11-22 | 12.233 | 8,661,176 | -85,060 | 0.25% | 105,949,599 |
| 2024-11-21 | 2024-11-19 | 12.887 | 8,746,236 | -65,702 | 0.25% | 112,715,336 |
| 2024-11-20 | 2024-11-18 | 12.826 | 8,811,938 | -31,287 | 0.25% | 113,021,285 |
| 2024-11-19 | 2024-11-15 | 12.621 | 8,843,225 | +20,532 | 0.25% | 111,613,598 |
| 2024-11-18 | 2024-11-14 | 12.580 | 8,822,693 | +24,443 | 0.25% | 110,993,501 |
| 2024-11-15 | 2024-11-13 | 12.908 | 8,798,250 | -783 | 0.25% | 113,565,633 |
| 2024-11-14 | 2024-11-12 | 12.867 | 8,799,033 | -56,120 | 0.25% | 113,215,753 |
| 2024-11-13 | 2024-11-11 | 13.440 | 8,855,153 | +55,729 | 0.25% | 119,009,795 |
| 2024-11-12 | 2024-11-08 | 13.849 | 8,799,424 | +54,361 | 0.25% | 121,860,844 |
| 2024-11-11 | 2024-11-07 | 14.340 | 8,745,063 | +40,672 | 0.25% | 125,401,355 |
| 2024-11-08 | 2024-11-06 | 13.767 | 8,704,391 | -178,724 | 0.25% | 119,832,529 |
| 2024-11-07 | 2024-11-05 | 14.217 | 8,883,115 | +24,051 | 0.25% | 126,290,696 |
| 2024-11-06 | 2024-11-04 | 13.706 | 8,859,064 | -3,911 | 0.25% | 121,418,234 |
| 2024-11-05 | 2024-11-01 | 13.890 | 8,862,975 | +22,488 | 0.25% | 123,103,547 |
| 2024-11-04 | 2024-10-31 | 13.726 | 8,840,487 | -978 | 0.25% | 121,344,467 |
| 2024-11-01 | 2024-10-30 | 13.890 | 8,841,465 | +82,127 | 0.25% | 122,804,781 |
| 2024-10-31 | 2024-10-29 | 15.342 | 8,759,338 | -245,600 | 0.25% | 134,385,935 |
| 2024-10-30 | 2024-10-28 | 15.444 | 9,004,938 | -117,520 | 0.26% | 139,074,961 |
| 2024-10-29 | 2024-10-25 | 16.078 | 9,122,458 | -34,806 | 0.26% | 146,674,862 |
| 2024-10-28 | 2024-10-24 | 16.099 | 9,157,264 | -20,532 | 0.26% | 147,421,809 |
| 2024-10-25 | 2024-10-23 | 16.119 | 9,177,796 | -219,202 | 0.26% | 147,940,092 |
| 2024-10-24 | 2024-10-22 | 15.322 | 9,396,998 | +1,173 | 0.27% | 143,976,702 |
| 2024-10-23 | 2024-10-21 | 15.219 | 9,395,825 | -199,452 | 0.27% | 142,997,723 |
| 2024-10-22 | 2024-10-18 | 14.953 | 9,595,277 | -62,182 | 0.27% | 143,481,584 |
| 2024-10-21 | 2024-10-17 | 14.258 | 9,657,459 | +191,044 | 0.27% | 137,694,603 |
| 2024-10-18 | 2024-10-16 | 14.217 | 9,466,415 | -30,309 | 0.27% | 134,583,436 |
| 2024-10-17 | 2024-10-15 | 13.787 | 9,496,724 | -117,325 | 0.27% | 130,934,767 |
| 2024-10-16 | 2024-10-14 | 14.360 | 9,614,049 | +5,671 | 0.27% | 138,058,996 |
| 2024-10-15 | 2024-10-10 | 14.912 | 9,608,378 | +188,697 | 0.27% | 143,284,389 |
| 2024-10-14 | 2024-10-09 | 14.012 | 9,419,681 | -103,832 | 0.27% | 131,992,129 |
| 2024-10-10 | 2024-10-08 | 14.156 | 9,523,513 | +100,703 | 0.27% | 134,810,755 |
| 2024-10-09 | 2024-10-07 | 16.938 | 9,422,810 | -149,393 | 0.27% | 159,599,688 |
| 2024-10-08 | 2024-10-04 | 15.649 | 9,572,203 | -223,113 | 0.27% | 149,794,064 |
| 2024-10-07 | 2024-10-03 | 14.319 | 9,795,316 | -393,063 | 0.28% | 140,261,268 |
| 2024-10-04 | 2024-10-02 | 14.544 | 10,188,379 | +30,725 | 0.29% | 148,182,174 |
| 2024-10-03 | 2024-09-30 | 12.785 | 10,157,654 | -342,043 | 0.29% | 129,865,772 |
| 2024-10-02 | 2024-09-27 | 12.376 | 10,499,697 | -311,889 | 0.30% | 129,943,156 |
| 2024-09-30 | 2024-09-26 | 11.967 | 10,811,586 | -226,046 | 0.31% | 129,379,820 |
| 2024-09-27 | 2024-09-25 | 11.353 | 11,037,632 | -199,452 | 0.31% | 125,311,279 |
| 2024-09-26 | 2024-09-24 | 11.026 | 11,237,084 | -54,556 | 0.32% | 123,897,819 |
| 2024-09-25 | 2024-09-23 | 10.412 | 11,291,640 | -76,261 | 0.32% | 117,569,880 |
| 2024-09-24 | 2024-09-20 | 10.075 | 11,367,901 | -3,911 | 0.32% | 114,526,974 |
| 2024-09-23 | 2024-09-19 | 9.952 | 11,371,812 | -15,252 | 0.32% | 113,170,643 |
| 2024-09-20 | 2024-09-17 | 9.604 | 11,387,064 | -9,777 | 0.32% | 109,362,550 |
| 2024-09-17 | 2024-09-13 | 9.655 | 11,396,841 | -19,554 | 0.32% | 110,039,284 |
| 2024-09-16 | 2024-09-12 | 9.665 | 11,416,395 | -29,332 | 0.32% | 110,344,850 |
| 2024-09-13 | 2024-09-11 | 9.655 | 11,445,727 | +1,369 | 0.33% | 110,511,290 |
| 2024-09-12 | 2024-09-10 | 9.901 | 11,444,358 | -3,911 | 0.33% | 113,307,345 |
| 2024-09-11 | 2024-09-09 | 9.952 | 11,448,269 | -2,151 | 0.33% | 113,931,532 |
| 2024-09-10 | 2024-09-05 | 10.596 | 11,450,420 | +10,755 | 0.33% | 121,331,187 |
| 2024-09-09 | 2024-09-04 | 10.494 | 11,439,665 | -39,108 | 0.33% | 120,047,174 |
| 2024-09-05 | 2024-09-03 | 10.760 | 11,478,773 | +1,760 | 0.33% | 123,510,102 |
| 2024-09-04 | 2024-09-02 | 10.719 | 11,477,013 | +155,260 | 0.33% | 123,021,616 |
| 2024-09-03 | 2024-08-30 | 10.351 | 11,321,753 | -90,688 | 0.32% | 117,188,626 |
| 2024-09-02 | 2024-08-29 | 10.187 | 11,412,441 | -157,998 | 0.32% | 116,259,689 |
| 2024-08-30 | 2024-08-28 | 10.044 | 11,570,439 | -455,025 | 0.33% | 116,212,434 |
| 2024-08-29 | 2024-08-27 | 8.796 | 12,025,464 | -17,990 | 0.34% | 105,777,078 |
| 2024-08-28 | 2024-08-26 | 8.796 | 12,043,454 | -2,933 | 0.34% | 105,935,320 |
| 2024-08-27 | 2024-08-23 | 8.663 | 12,046,387 | +19,554 | 0.34% | 104,359,381 |
| 2024-08-26 | 2024-08-22 | 8.612 | 12,026,833 | -9,777 | 0.34% | 103,574,929 |
| 2024-08-23 | 2024-08-21 | 8.643 | 12,036,610 | -29,331 | 0.34% | 104,028,460 |
| 2024-08-22 | 2024-08-20 | 8.745 | 12,065,941 | -30,113 | 0.34% | 105,516,065 |
| 2024-08-21 | 2024-08-19 | 8.581 | 12,096,054 | +10,559 | 0.34% | 103,799,904 |
| 2024-08-20 | 2024-08-16 | 8.141 | 12,085,495 | -97,771 | 0.34% | 98,394,038 |
| 2024-08-15 | 2024-08-13 | 8.039 | 12,183,266 | -303,089 | 0.35% | 97,943,934 |
| 2024-08-12 | 2024-08-08 | 8.009 | 12,486,355 | +97,771 | 0.36% | 99,997,401 |
| 2024-08-07 | 2024-08-05 | 8.193 | 12,388,584 | +10,168 | 0.35% | 101,495,189 |
| 2024-08-05 | 2024-08-01 | 8.377 | 12,378,416 | -2,933 | 0.35% | 103,690,806 |
| 2024-08-02 | 2024-07-31 | 8.520 | 12,381,349 | -33,242 | 0.35% | 105,488,287 |
| 2024-08-01 | 2024-07-30 | 8.162 | 12,414,591 | -35,002 | 0.35% | 101,327,326 |
| 2024-07-31 | 2024-07-29 | 7.937 | 12,449,593 | +3,520 | 0.35% | 98,811,649 |
| 2024-07-30 | 2024-07-26 | 7.916 | 12,446,073 | -29,332 | 0.35% | 98,529,114 |
| 2024-07-29 | 2024-07-25 | 7.753 | 12,475,405 | +24,248 | 0.36% | 96,719,743 |
| 2024-07-26 | 2024-07-24 | 7.876 | 12,451,157 | +586 | 0.35% | 98,059,959 |
| 2024-07-25 | 2024-07-23 | 7.896 | 12,450,571 | +196 | 0.35% | 98,310,033 |
| 2024-07-24 | 2024-07-22 | 8.121 | 12,450,375 | +21,314 | 0.35% | 101,110,023 |
| 2024-07-23 | 2024-07-19 | 8.152 | 12,429,061 | -7,822 | 0.35% | 101,318,304 |
| 2024-07-22 | 2024-07-18 | 8.377 | 12,436,883 | -978 | 0.35% | 104,180,569 |
| 2024-07-19 | 2024-07-17 | 8.264 | 12,437,861 | +12,320 | 0.35% | 102,789,400 |
| 2024-07-18 | 2024-07-16 | 8.244 | 12,425,541 | +977 | 0.35% | 102,433,408 |
| 2024-07-17 | 2024-07-15 | 8.479 | 12,424,564 | +4,889 | 0.35% | 105,348,161 |
| 2024-07-16 | 2024-07-12 | 8.776 | 12,419,675 | -39,109 | 0.35% | 108,990,537 |
| 2024-07-15 | 2024-07-11 | 8.592 | 12,458,784 | -16,425 | 0.35% | 107,040,028 |
| 2024-07-12 | 2024-07-10 | 8.367 | 12,475,209 | -8,799 | 0.36% | 104,374,019 |
| 2024-07-11 | 2024-07-09 | 8.848 | 12,484,008 | -978 | 0.36% | 110,464,152 |
| 2024-07-10 | 2024-07-08 | 8.732 | 12,484,986 | +468,139 | 0.36% | 109,015,731 |
| 2024-07-09 | 2024-07-05 | 8.817 | 12,016,847 | +11,311 | 0.35% | 105,948,016 |
| 2024-07-08 | 2024-07-04 | 8.859 | 12,005,536 | +10,179 | 0.35% | 106,357,790 |
| 2024-07-05 | 2024-07-03 | 8.848 | 11,995,357 | -7,540 | 0.35% | 106,140,347 |
| 2024-07-04 | 2024-07-02 | 8.774 | 12,002,897 | -4,713 | 0.35% | 105,315,638 |
| 2024-07-03 | 2024-06-28 | 8.467 | 12,007,610 | -5,278 | 0.35% | 101,662,489 |
| 2024-07-02 | 2024-06-27 | 8.509 | 12,012,888 | +4,713 | 0.35% | 102,216,986 |
| 2024-06-28 | 2024-06-26 | 8.732 | 12,008,175 | -4,713 | 0.35% | 104,852,338 |
| 2024-06-27 | 2024-06-25 | 8.753 | 12,012,888 | +943 | 0.35% | 105,148,396 |
| 2024-06-26 | 2024-06-24 | 8.732 | 12,011,945 | +3,770 | 0.35% | 104,885,257 |
| 2024-06-24 | 2024-06-20 | 9.124 | 12,008,175 | +9,425 | 0.35% | 109,566,234 |
| 2024-06-21 | 2024-06-19 | 9.124 | 11,998,750 | +29,219 | 0.35% | 109,480,237 |
| 2024-06-19 | 2024-06-17 | 9.018 | 11,969,531 | +148,355 | 0.35% | 107,943,708 |
| 2024-06-18 | 2024-06-14 | 9.209 | 11,821,176 | -42,414 | 0.35% | 108,863,347 |
| 2024-06-17 | 2024-06-13 | 9.071 | 11,863,590 | -14,138 | 0.35% | 107,617,654 |
| 2024-06-14 | 2024-06-12 | 8.965 | 11,877,728 | -4,713 | 0.35% | 106,485,717 |
| 2024-06-13 | 2024-06-11 | 9.029 | 11,882,441 | +67,863 | 0.35% | 107,284,381 |
| 2024-06-12 | 2024-06-07 | 9.315 | 11,814,578 | -93,311 | 0.35% | 110,056,071 |
| 2024-06-11 | 2024-06-06 | 9.146 | 11,907,889 | -181,910 | 0.35% | 108,903,871 |
| 2024-06-07 | 2024-06-05 | 9.177 | 12,089,799 | +37,702 | 0.36% | 110,952,339 |
| 2024-06-06 | 2024-06-04 | 9.177 | 12,052,097 | -19,982 | 0.36% | 110,606,335 |
| 2024-06-05 | 2024-06-03 | 9.124 | 12,072,079 | +49,954 | 0.36% | 110,149,313 |
| 2024-06-04 | 2024-05-31 | 8.965 | 12,022,125 | +20,736 | 0.35% | 107,780,259 |
| 2024-06-03 | 2024-05-30 | 9.018 | 12,001,389 | -5,655 | 0.35% | 108,231,010 |
| 2024-05-31 | 2024-05-29 | 9.220 | 12,007,044 | -22,621 | 0.35% | 110,702,430 |
| 2024-05-29 | 2024-05-27 | 9.368 | 12,029,665 | -943 | 0.36% | 112,697,819 |
| 2024-05-28 | 2024-05-24 | 9.209 | 12,030,608 | +24,883 | 0.36% | 110,792,044 |
| 2024-05-27 | 2024-05-23 | 9.400 | 12,005,725 | -243,174 | 0.35% | 112,855,671 |
| 2024-05-24 | 2024-05-22 | 9.644 | 12,248,899 | -45,619 | 0.36% | 118,130,546 |
| 2024-05-23 | 2024-05-21 | 9.443 | 12,294,518 | +35,439 | 0.36% | 116,092,132 |
| 2024-05-22 | 2024-05-20 | 9.687 | 12,259,079 | +93,311 | 0.36% | 118,748,982 |
| 2024-05-21 | 2024-05-17 | 9.867 | 12,165,768 | -71,444 | 0.36% | 120,039,383 |
| 2024-05-20 | 2024-05-16 | 9.358 | 12,237,212 | -49,012 | 0.36% | 114,512,354 |
| 2024-05-17 | 2024-05-14 | 8.902 | 12,286,224 | +18,851 | 0.36% | 109,365,833 |
| 2024-05-16 | 2024-05-13 | 9.092 | 12,267,373 | -1,702,977 | 0.36% | 111,540,777 |
| 2024-05-14 | 2024-05-10 | 8.551 | 13,970,350 | -233,938 | 0.41% | 119,465,802 |
| 2024-05-13 | 2024-05-09 | 8.191 | 14,204,288 | -25,260 | 0.42% | 116,342,407 |
| 2024-05-10 | 2024-05-08 | 8.032 | 14,229,548 | +4,713 | 0.42% | 114,284,744 |
| 2024-05-09 | 2024-05-07 | 8.233 | 14,224,835 | -7,352 | 0.42% | 117,114,383 |
| 2024-05-08 | 2024-05-06 | 8.169 | 14,232,187 | -189,073 | 0.42% | 116,268,921 |
| 2024-05-07 | 2024-05-03 | 8.085 | 14,421,260 | -46,939 | 0.43% | 116,589,503 |
| 2024-05-06 | 2024-05-02 | 7.851 | 14,468,199 | +10,368 | 0.43% | 113,591,927 |
| 2024-05-03 | 2024-04-30 | 7.639 | 14,457,831 | -145,150 | 0.43% | 110,442,674 |
| 2024-05-02 | 2024-04-29 | 7.851 | 14,602,981 | -250,150 | 0.43% | 114,650,120 |
| 2024-04-30 | 2024-04-26 | 7.671 | 14,853,131 | -86,713 | 0.44% | 113,935,112 |
| 2024-04-29 | 2024-04-25 | 7.469 | 14,939,844 | -221,308 | 0.44% | 111,588,643 |
| 2024-04-26 | 2024-04-24 | 7.246 | 15,161,152 | +206,227 | 0.45% | 109,863,690 |
| 2024-04-25 | 2024-04-23 | 6.864 | 14,954,925 | +9,425 | 0.44% | 102,657,290 |
| 2024-04-24 | 2024-04-22 | 6.864 | 14,945,500 | -6,597 | 0.44% | 102,592,592 |
| 2024-04-23 | 2024-04-19 | 6.780 | 14,952,097 | -943 | 0.44% | 101,368,784 |
| 2024-04-22 | 2024-04-18 | 6.864 | 14,953,040 | +13,196 | 0.44% | 102,644,350 |
| 2024-04-19 | 2024-04-17 | 6.610 | 14,939,844 | +5,466 | 0.44% | 98,749,609 |
| 2024-04-18 | 2024-04-16 | 6.429 | 14,934,378 | +18,851 | 0.44% | 96,019,853 |
| 2024-04-17 | 2024-04-15 | 6.567 | 14,915,527 | +49,766 | 0.44% | 97,955,884 |
| 2024-04-16 | 2024-04-12 | 6.620 | 14,865,761 | +48,258 | 0.44% | 98,417,654 |
| 2024-04-15 | 2024-04-11 | 6.992 | 14,817,503 | +50,143 | 0.44% | 103,600,467 |
| 2024-04-12 | 2024-04-10 | 7.077 | 14,767,360 | +30,727 | 0.44% | 104,503,292 |
| 2024-04-11 | 2024-04-09 | 7.108 | 14,736,633 | +21,678 | 0.44% | 104,754,900 |
| 2024-04-10 | 2024-04-08 | 7.108 | 14,714,955 | -3,770 | 0.43% | 104,600,802 |
| 2024-04-09 | 2024-04-05 | 7.098 | 14,718,725 | +103,679 | 0.43% | 104,471,441 |
| 2024-04-08 | 2024-04-03 | 7.406 | 14,615,046 | -96,704 | 0.43% | 108,232,299 |
| 2024-04-05 | 2024-04-02 | 7.363 | 14,711,750 | +20,735 | 0.43% | 108,324,098 |
| 2024-04-03 | 2024-03-28 | 7.268 | 14,691,015 | +35,247 | 0.43% | 106,768,625 |
| 2024-04-02 | 2024-03-27 | 7.087 | 14,655,768 | +157,969 | 0.43% | 103,869,088 |
| 2024-03-28 | 2024-03-26 | 6.981 | 14,497,799 | +64,281 | 0.43% | 101,211,356 |
| 2024-03-27 | 2024-03-25 | 6.864 | 14,433,518 | +37,702 | 0.43% | 99,078,119 |
| 2024-03-26 | 2024-03-22 | 7.098 | 14,395,816 | -37,702 | 0.42% | 102,179,478 |
| 2024-03-25 | 2024-03-21 | 7.289 | 14,433,518 | -4,901 | 0.43% | 105,203,505 |
| 2024-03-22 | 2024-03-20 | 7.204 | 14,438,419 | +47,881 | 0.43% | 104,013,735 |
| 2024-03-21 | 2024-03-19 | 7.204 | 14,390,538 | +24,506 | 0.42% | 103,668,802 |
| 2024-03-20 | 2024-03-18 | 7.501 | 14,366,032 | +9,991 | 0.42% | 107,759,984 |
| 2024-03-19 | 2024-03-15 | 7.374 | 14,356,041 | -11,311 | 0.42% | 105,857,289 |
| 2024-03-18 | 2024-03-14 | 7.416 | 14,367,352 | +6,598 | 0.42% | 106,550,424 |
| 2024-03-15 | 2024-03-13 | 7.522 | 14,360,754 | +8,483 | 0.42% | 108,025,119 |
| 2024-03-14 | 2024-03-12 | 7.692 | 14,352,271 | +36,009 | 0.42% | 110,397,670 |
| 2024-03-13 | 2024-03-11 | 7.437 | 14,316,262 | +18,851 | 0.42% | 106,475,314 |
| 2024-03-12 | 2024-03-08 | 7.363 | 14,297,411 | +29,784 | 0.42% | 105,273,278 |
| 2024-03-11 | 2024-03-07 | 7.268 | 14,267,627 | -17,908 | 0.42% | 103,691,604 |
| 2024-03-08 | 2024-03-06 | 7.289 | 14,285,535 | -1,131 | 0.42% | 104,124,882 |
| 2024-03-07 | 2024-03-05 | 7.289 | 14,286,666 | -301,612 | 0.42% | 104,133,125 |
| 2024-03-05 | 2024-03-01 | 7.374 | 14,588,278 | -2,262 | 0.43% | 107,569,738 |
| 2024-03-04 | 2024-02-29 | 7.246 | 14,590,540 | +11,310 | 0.43% | 105,728,810 |
| 2024-03-01 | 2024-02-28 | 7.289 | 14,579,230 | +4,336 | 0.43% | 106,265,576 |
| 2024-02-29 | 2024-02-27 | 7.480 | 14,574,894 | +18,851 | 0.43% | 109,017,394 |
| 2024-02-28 | 2024-02-26 | 7.512 | 14,556,043 | -2,828 | 0.43% | 109,339,696 |
| 2024-02-27 | 2024-02-23 | 7.650 | 14,558,871 | +104,622 | 0.43% | 111,368,979 |
| 2024-02-26 | 2024-02-22 | 7.660 | 14,454,249 | +17,154 | 0.43% | 110,722,021 |
| 2024-02-23 | 2024-02-21 | 7.459 | 14,437,095 | -51,085 | 0.43% | 107,680,339 |
| 2024-02-22 | 2024-02-20 | 7.055 | 14,488,180 | +4,147 | 0.43% | 102,220,206 |
| 2024-02-20 | 2024-02-16 | 6.896 | 14,484,033 | -12,442 | 0.43% | 99,885,888 |
| 2024-02-19 | 2024-02-15 | 6.631 | 14,496,475 | -1,696 | 0.43% | 96,126,627 |
| 2024-02-16 | 2024-02-14 | 6.599 | 14,498,171 | -50,520 | 0.43% | 95,676,411 |
| 2024-02-15 | 2024-02-09 | 6.567 | 14,548,691 | +96,327 | 0.43% | 95,546,733 |
| 2024-02-14 | 2024-02-07 | 6.928 | 14,452,364 | -100,474 | 0.43% | 100,127,494 |
| 2024-02-08 | 2024-02-06 | 6.928 | 14,552,838 | +9,236 | 0.43% | 100,823,588 |
| 2024-02-07 | 2024-02-05 | 6.684 | 14,543,602 | +3,771 | 0.43% | 97,210,641 |
| 2024-02-05 | 2024-02-01 | 6.822 | 14,539,831 | +10,744 | 0.43% | 99,190,849 |
| 2024-02-02 | 2024-01-31 | 6.875 | 14,529,087 | -13,761 | 0.43% | 99,888,296 |
| 2024-02-01 | 2024-01-30 | 6.917 | 14,542,848 | +2,828 | 0.43% | 100,600,082 |
| 2024-01-31 | 2024-01-29 | 7.225 | 14,540,020 | -9,048 | 0.43% | 105,054,193 |
| 2024-01-30 | 2024-01-26 | 7.013 | 14,549,068 | +100,851 | 0.43% | 102,032,354 |
| 2024-01-29 | 2024-01-25 | 7.130 | 14,448,217 | +330,831 | 0.43% | 103,011,285 |
| 2024-01-26 | 2024-01-24 | 6.684 | 14,117,386 | +2,828 | 0.42% | 94,361,778 |
| 2024-01-25 | 2024-01-23 | 6.419 | 14,114,558 | -31,104 | 0.42% | 90,599,110 |
| 2024-01-24 | 2024-01-22 | 6.048 | 14,145,662 | +12,253 | 0.42% | 85,545,941 |
| 2024-01-23 | 2024-01-19 | 6.302 | 14,133,409 | -9,614 | 0.42% | 89,070,655 |
| 2024-01-22 | 2024-01-18 | 6.355 | 14,143,023 | +17,531 | 0.42% | 89,881,507 |
| 2024-01-19 | 2024-01-17 | 6.345 | 14,125,492 | +42,414 | 0.42% | 89,620,227 |
| 2024-01-18 | 2024-01-16 | 6.631 | 14,083,078 | +4,713 | 0.42% | 93,385,377 |
| 2024-01-17 | 2024-01-15 | 6.727 | 14,078,365 | +1,885 | 0.42% | 94,698,424 |
| 2024-01-16 | 2024-01-12 | 6.758 | 14,076,480 | +6,598 | 0.42% | 95,133,785 |
| 2024-01-12 | 2024-01-10 | 6.599 | 14,069,882 | -29,596 | 0.42% | 92,850,044 |
| 2024-01-10 | 2024-01-08 | 6.705 | 14,099,478 | -9,614 | 0.42% | 94,541,260 |
| 2024-01-08 | 2024-01-04 | 6.928 | 14,109,092 | +24,506 | 0.42% | 97,749,270 |
| 2024-01-05 | 2024-01-03 | 7.066 | 14,084,586 | +1,131 | 0.42% | 99,522,113 |
| 2024-01-03 | 2023-12-29 | 7.130 | 14,083,455 | +47,127 | 0.42% | 100,410,645 |
| 2023-12-22 | 2023-12-20 | 6.695 | 14,036,328 | -28,276 | 0.41% | 93,968,900 |
| 2023-12-21 | 2023-12-19 | 6.727 | 14,064,604 | +2,262 | 0.42% | 94,605,861 |
| 2023-12-20 | 2023-12-18 | 6.928 | 14,062,342 | +47,127 | 0.42% | 97,425,381 |
| 2023-12-19 | 2023-12-15 | 7.034 | 14,015,215 | +51,840 | 0.41% | 98,585,846 |
| 2023-12-18 | 2023-12-14 | 6.875 | 13,963,375 | -13,007 | 0.41% | 95,998,994 |
| 2023-12-15 | 2023-12-13 | 6.949 | 13,976,382 | +23,563 | 0.41% | 97,126,410 |
| 2023-12-14 | 2023-12-12 | 7.055 | 13,952,819 | +3,770 | 0.41% | 98,443,009 |
| 2023-12-13 | 2023-12-11 | 7.002 | 13,949,049 | +15,081 | 0.41% | 97,676,437 |
| 2023-12-12 | 2023-12-08 | 7.002 | 13,933,968 | +47,127 | 0.41% | 97,570,834 |
| 2023-12-11 | 2023-12-07 | 7.087 | 13,886,841 | +42,414 | 0.41% | 98,419,510 |
| 2023-12-08 | 2023-12-06 | 7.172 | 13,844,427 | +3,581 | 0.41% | 99,293,989 |
| 2023-12-07 | 2023-12-05 | 7.055 | 13,840,846 | +72,387 | 0.41% | 97,652,992 |
| 2023-12-06 | 2023-12-04 | 7.278 | 13,768,459 | +19,794 | 0.41% | 100,209,922 |
| 2023-12-05 | 2023-12-01 | 7.374 | 13,748,665 | +10,556 | 0.41% | 101,378,675 |
| 2023-12-04 | 2023-11-30 | 7.512 | 13,738,109 | +11,688 | 0.41% | 103,195,674 |
| 2023-12-01 | 2023-11-29 | 7.352 | 13,726,421 | +52,593 | 0.41% | 100,923,389 |
| 2023-11-29 | 2023-11-27 | 7.597 | 13,673,828 | +9,426 | 0.40% | 103,873,415 |
| 2023-11-28 | 2023-11-24 | 7.713 | 13,664,402 | +6,597 | 0.40% | 105,396,531 |
| 2023-11-27 | 2023-11-23 | 7.819 | 13,657,805 | +5,656 | 0.40% | 106,794,693 |
| 2023-11-23 | 2023-11-21 | 7.745 | 13,652,149 | -11,311 | 0.40% | 105,736,554 |
| 2023-11-22 | 2023-11-20 | 7.724 | 13,663,460 | +13,196 | 0.40% | 105,534,229 |
| 2023-11-20 | 2023-11-16 | 7.724 | 13,650,264 | +4,712 | 0.40% | 105,432,306 |
| 2023-11-16 | 2023-11-14 | 7.650 | 13,645,552 | +2,262 | 0.40% | 104,382,489 |
| 2023-11-15 | 2023-11-13 | 7.565 | 13,643,290 | +7,541 | 0.40% | 103,207,181 |
| 2023-11-14 | 2023-11-10 | 7.565 | 13,635,749 | -16,966 | 0.40% | 103,150,135 |
| 2023-11-13 | 2023-11-09 | 7.618 | 13,652,715 | +3,770 | 0.40% | 104,002,731 |
| 2023-11-10 | 2023-11-08 | 7.671 | 13,648,945 | -1,131 | 0.40% | 104,698,065 |
| 2023-11-09 | 2023-11-07 | 7.756 | 13,650,076 | +9,991 | 0.40% | 105,865,322 |
| 2023-11-08 | 2023-11-06 | 8.085 | 13,640,085 | -11,310 | 0.40% | 110,274,049 |
| 2023-11-07 | 2023-11-03 | 7.851 | 13,651,395 | +73,140 | 0.40% | 107,179,081 |
| 2023-11-06 | 2023-11-02 | 7.597 | 13,578,255 | +2,828 | 0.40% | 103,147,393 |
| 2023-11-02 | 2023-10-31 | 7.660 | 13,575,427 | +43,168 | 0.40% | 103,990,094 |
| 2023-11-01 | 2023-10-30 | 7.639 | 13,532,259 | +12,253 | 0.40% | 103,372,275 |
| 2023-10-31 | 2023-10-27 | 7.734 | 13,520,006 | +566 | 0.40% | 104,569,658 |
| 2023-10-30 | 2023-10-26 | 7.777 | 13,519,440 | +22,244 | 0.40% | 105,139,027 |
| 2023-10-27 | 2023-10-25 | 7.777 | 13,497,196 | +13,195 | 0.40% | 104,966,038 |
| 2023-10-26 | 2023-10-24 | 8.021 | 13,484,001 | +29,219 | 0.40% | 108,153,816 |
| 2023-10-25 | 2023-10-20 | 8.032 | 13,454,782 | +18,285 | 0.40% | 108,062,204 |
| 2023-10-24 | 2023-10-19 | 7.978 | 13,436,497 | +19,228 | 0.40% | 107,202,564 |
| 2023-10-20 | 2023-10-18 | 8.392 | 13,417,269 | +2,828 | 0.40% | 112,600,906 |
| 2023-10-19 | 2023-10-17 | 8.583 | 13,414,441 | -17,909 | 0.40% | 115,138,979 |
| 2023-10-18 | 2023-10-16 | 8.371 | 13,432,350 | -6,974 | 0.40% | 112,442,444 |
| 2023-10-17 | 2023-10-13 | 8.541 | 13,439,324 | +18,850 | 0.40% | 114,782,209 |
| 2023-10-16 | 2023-10-12 | 8.785 | 13,420,474 | -14,703 | 0.40% | 117,896,107 |
| 2023-10-13 | 2023-10-11 | 8.467 | 13,435,177 | +1,885 | 0.40% | 113,748,992 |
| 2023-10-12 | 2023-10-10 | 8.339 | 13,433,292 | +7,540 | 0.40% | 112,022,762 |
| 2023-10-10 | 2023-10-06 | 8.148 | 13,425,752 | +16,212 | 0.40% | 109,395,918 |
| 2023-10-09 | 2023-10-05 | 7.989 | 13,409,540 | +2,450 | 0.40% | 107,129,760 |
| 2023-10-06 | 2023-10-04 | 8.032 | 13,407,090 | -2,827 | 0.40% | 107,679,165 |
| 2023-10-05 | 2023-10-03 | 8.063 | 13,409,917 | -943 | 0.40% | 108,128,694 |
| 2023-10-03 | 2023-09-28 | 8.212 | 13,410,860 | +2,828 | 0.40% | 110,128,282 |
| 2023-09-28 | 2023-09-26 | 8.276 | 13,408,032 | +15,080 | 0.40% | 110,958,586 |
| 2023-09-27 | 2023-09-25 | 8.403 | 13,392,952 | +32,989 | 0.40% | 112,538,927 |
| 2023-09-26 | 2023-09-22 | 8.753 | 13,359,963 | +8,860 | 0.39% | 116,939,297 |
| 2023-09-22 | 2023-09-20 | 8.774 | 13,351,103 | +2,262 | 0.39% | 117,145,047 |
| 2023-09-21 | 2023-09-19 | 8.870 | 13,348,841 | +1,885 | 0.39% | 118,399,839 |
| 2023-09-20 | 2023-09-18 | 8.912 | 13,346,956 | -4,712 | 0.39% | 118,949,546 |
| 2023-09-19 | 2023-09-15 | 8.976 | 13,351,668 | +13,195 | 0.39% | 119,841,480 |
| 2023-09-15 | 2023-09-13 | 9.103 | 13,338,473 | -5,844 | 0.39% | 121,421,244 |
| 2023-09-14 | 2023-09-12 | 9.029 | 13,344,317 | +4,713 | 0.39% | 120,483,392 |
| 2023-09-13 | 2023-09-11 | 9.252 | 13,339,604 | -44,299 | 0.39% | 123,412,940 |
| 2023-09-12 | 2023-09-07 | 9.071 | 13,383,903 | -20,925 | 0.40% | 121,408,801 |
| 2023-09-11 | 2023-09-06 | 9.156 | 13,404,828 | -3,958 | 0.40% | 122,736,382 |
| 2023-09-07 | 2023-09-05 | 8.997 | 13,408,786 | -22,998 | 0.40% | 120,638,683 |
| 2023-09-06 | 2023-09-04 | 9.188 | 13,431,784 | -14,138 | 0.40% | 123,410,714 |
| 2023-09-05 | 2023-08-31 | 8.764 | 13,445,922 | -141,381 | 0.40% | 117,834,350 |
| 2023-09-04 | 2023-08-30 | 8.838 | 13,587,303 | -18,662 | 0.40% | 120,082,449 |
| 2023-08-31 | 2023-08-29 | 8.891 | 13,605,965 | -1,320 | 0.40% | 120,969,154 |
| 2023-08-30 | 2023-08-28 | 8.657 | 13,607,285 | -28,841 | 0.40% | 117,804,780 |
| 2023-08-29 | 2023-08-25 | 8.435 | 13,636,126 | -4,147 | 0.40% | 115,016,304 |
| 2023-08-28 | 2023-08-24 | 8.010 | 13,640,273 | +33,554 | 0.40% | 109,262,539 |
| 2023-08-25 | 2023-08-23 | 7.968 | 13,606,719 | +482,579 | 0.40% | 108,416,311 |
| 2023-08-24 | 2023-08-22 | 8.010 | 13,124,140 | +41,472 | 0.39% | 105,128,164 |
| 2023-08-23 | 2023-08-21 | 8.010 | 13,082,668 | +145,339 | 0.39% | 104,795,961 |
| 2023-08-22 | 2023-08-18 | 8.307 | 12,937,329 | -942 | 0.38% | 107,475,051 |
| 2023-08-21 | 2023-08-17 | 8.403 | 12,938,271 | +16,023 | 0.38% | 108,718,312 |
| 2023-08-18 | 2023-08-16 | 8.488 | 12,922,248 | +758,743 | 0.38% | 109,680,478 |
| 2023-08-17 | 2023-08-15 | 8.636 | 12,163,505 | +4,901 | 0.36% | 105,047,185 |
| 2023-08-16 | 2023-08-14 | 8.668 | 12,158,604 | +431,242 | 0.36% | 105,391,854 |
| 2023-08-15 | 2023-08-11 | 8.880 | 11,727,362 | -96,694 | 0.35% | 104,142,276 |
| 2023-08-14 | 2023-08-10 | 9.092 | 11,824,056 | +3,770 | 0.35% | 107,509,929 |
| 2023-08-11 | 2023-08-09 | 9.146 | 11,820,286 | -1,131 | 0.35% | 108,102,696 |
| 2023-08-10 | 2023-08-08 | 9.092 | 11,821,417 | +1,320 | 0.35% | 107,485,934 |
| 2023-08-09 | 2023-08-07 | 9.326 | 11,820,097 | +86,713 | 0.35% | 110,232,889 |
| 2023-08-08 | 2023-08-04 | 9.782 | 11,733,384 | -1,264,886 | 0.35% | 114,777,161 |
| 2023-08-07 | 2023-08-03 | 9.230 | 12,998,270 | +44,300 | 0.38% | 119,979,233 |
| 2023-08-04 | 2023-08-02 | 9.124 | 12,953,970 | +4,712 | 0.38% | 118,195,955 |
| 2023-08-03 | 2023-08-01 | 9.114 | 12,949,258 | +41,472 | 0.38% | 118,015,574 |
| 2023-08-02 | 2023-07-31 | 9.188 | 12,907,786 | -63,150 | 0.38% | 118,596,241 |
| 2023-08-01 | 2023-07-28 | 8.965 | 12,970,936 | -96,327 | 0.38% | 116,286,500 |
| 2023-07-31 | 2023-07-27 | 8.647 | 13,067,263 | -89,918 | 0.39% | 112,990,912 |
| 2023-07-28 | 2023-07-26 | 8.233 | 13,157,181 | -9,426 | 0.39% | 108,324,288 |
| 2023-07-27 | 2023-07-25 | 8.276 | 13,166,607 | -14,138 | 0.39% | 108,960,666 |
| 2023-07-26 | 2023-07-24 | 7.798 | 13,180,745 | -4,713 | 0.39% | 102,784,723 |
| 2023-07-25 | 2023-07-21 | 7.830 | 13,185,458 | +20,925 | 0.39% | 103,241,155 |
| 2023-07-24 | 2023-07-20 | 7.841 | 13,164,533 | +47,692 | 0.39% | 103,216,985 |
| 2023-07-21 | 2023-07-19 | 7.957 | 13,116,841 | +183,795 | 0.39% | 104,373,871 |
| 2023-07-20 | 2023-07-18 | 8.265 | 12,933,046 | +11,310 | 0.38% | 106,890,610 |
| 2023-07-19 | 2023-07-14 | 8.636 | 12,921,736 | +2,828 | 0.38% | 111,595,464 |
| 2023-07-18 | 2023-07-13 | 8.498 | 12,918,908 | -7,917 | 0.38% | 109,789,194 |
| 2023-07-14 | 2023-07-12 | 8.329 | 12,926,825 | -17,908 | 0.38% | 107,662,089 |
| 2023-07-13 | 2023-07-11 | 8.297 | 12,944,733 | -16,778 | 0.38% | 107,399,219 |
| 2023-07-12 | 2023-07-10 | 8.233 | 12,961,511 | +28,088 | 0.38% | 106,713,319 |
| 2023-07-11 | 2023-07-07 | 8.699 | 12,933,423 | +16,212 | 0.38% | 112,503,431 |
| 2023-07-10 | 2023-07-06 | 8.885 | 12,917,211 | +403,276 | 0.38% | 114,771,186 |
| 2023-07-07 | 2023-07-05 | 9.028 | 12,513,935 | +4,559 | 0.38% | 112,972,523 |
| 2023-07-06 | 2023-07-04 | 9.214 | 12,509,376 | +9,116 | 0.38% | 115,264,091 |
| 2023-07-05 | 2023-07-03 | 9.214 | 12,500,260 | -22,791 | 0.38% | 115,180,094 |
| 2023-07-04 | 2023-06-30 | 8.929 | 12,523,051 | +23,703 | 0.38% | 111,818,497 |
| 2023-07-03 | 2023-06-29 | 8.907 | 12,499,348 | +9,116 | 0.38% | 111,332,635 |
| 2023-06-30 | 2023-06-28 | 8.973 | 12,490,232 | -21,879 | 0.38% | 112,073,493 |
| 2023-06-29 | 2023-06-27 | 8.940 | 12,512,111 | -912 | 0.38% | 111,858,063 |
| 2023-06-28 | 2023-06-26 | 8.797 | 12,513,023 | +63,450 | 0.38% | 110,081,847 |
| 2023-06-26 | 2023-06-21 | 8.907 | 12,449,573 | +9,846 | 0.38% | 110,889,285 |
| 2023-06-23 | 2023-06-20 | 8.962 | 12,439,727 | +1,091,226 | 0.38% | 111,483,862 |
| 2023-06-21 | 2023-06-19 | 9.148 | 11,348,501 | +10,028 | 0.35% | 103,820,627 |
| 2023-06-20 | 2023-06-16 | 9.214 | 11,338,473 | +63,450 | 0.35% | 104,475,138 |
| 2023-06-19 | 2023-06-15 | 9.170 | 11,275,023 | -15,498 | 0.34% | 103,395,780 |
| 2023-06-16 | 2023-06-14 | 9.105 | 11,290,521 | +12,216 | 0.34% | 102,794,806 |
| 2023-06-13 | 2023-06-09 | 9.258 | 11,278,305 | +9,117 | 0.34% | 104,415,598 |
| 2023-06-12 | 2023-06-08 | 9.313 | 11,269,188 | +5,652 | 0.34% | 104,949,268 |
| 2023-06-09 | 2023-06-07 | 9.181 | 11,263,536 | -9,481 | 0.34% | 103,413,993 |
| 2023-06-07 | 2023-06-05 | 9.094 | 11,273,017 | +13,674 | 0.34% | 102,511,784 |
| 2023-06-06 | 2023-06-02 | 9.115 | 11,259,343 | +37,742 | 0.34% | 102,634,453 |
| 2023-06-05 | 2023-06-01 | 8.896 | 11,221,601 | +20,238 | 0.34% | 99,828,553 |
| 2023-06-02 | 2023-05-31 | 8.951 | 11,201,363 | +4,558 | 0.34% | 100,262,869 |
| 2023-05-31 | 2023-05-29 | 9.258 | 11,196,805 | -18,232 | 0.34% | 103,661,063 |
| 2023-05-30 | 2023-05-25 | 9.291 | 11,215,037 | -37,385 | 0.34% | 104,198,920 |
| 2023-05-29 | 2023-05-24 | 9.467 | 11,252,422 | +24,432 | 0.34% | 106,521,164 |
| 2023-05-25 | 2023-05-23 | 9.631 | 11,227,990 | -43,941 | 0.34% | 108,137,327 |
| 2023-05-24 | 2023-05-22 | 9.883 | 11,271,931 | +1,824 | 0.34% | 111,404,366 |
| 2023-05-23 | 2023-05-19 | 9.927 | 11,270,107 | +2,735 | 0.34% | 111,880,839 |
| 2023-05-22 | 2023-05-18 | 10.026 | 11,267,372 | +7,293 | 0.34% | 112,966,046 |
| 2023-05-19 | 2023-05-17 | 9.850 | 11,260,079 | -85,329 | 0.34% | 110,916,683 |
| 2023-05-18 | 2023-05-16 | 10.136 | 11,345,408 | +5,469 | 0.35% | 114,992,943 |
| 2023-05-17 | 2023-05-15 | 10.355 | 11,339,939 | +5,288 | 0.35% | 117,425,336 |
| 2023-05-16 | 2023-05-12 | 10.037 | 11,334,651 | +112,496 | 0.35% | 113,764,914 |
| 2023-05-15 | 2023-05-11 | 10.520 | 11,222,155 | -3,829 | 0.34% | 118,052,168 |
| 2023-05-12 | 2023-05-10 | 10.684 | 11,225,984 | +16,956 | 0.34% | 119,939,566 |
| 2023-05-11 | 2023-05-09 | 11.013 | 11,209,028 | -49,775 | 0.34% | 123,447,064 |
| 2023-05-10 | 2023-05-08 | 10.991 | 11,258,803 | -195,272 | 0.34% | 123,748,242 |
| 2023-05-09 | 2023-05-05 | 10.574 | 11,454,075 | +182 | 0.35% | 121,120,081 |
| 2023-05-08 | 2023-05-04 | 10.552 | 11,453,893 | -629,940 | 0.35% | 120,866,874 |
| 2023-05-05 | 2023-05-03 | 9.675 | 12,083,833 | -41,752 | 0.37% | 116,910,198 |
| 2023-05-04 | 2023-05-02 | 9.686 | 12,125,585 | -12,763 | 0.37% | 117,447,155 |
| 2023-05-03 | 2023-04-28 | 9.850 | 12,138,348 | +118,148 | 0.37% | 119,568,015 |
| 2023-05-02 | 2023-04-27 | 10.070 | 12,020,200 | +52,692 | 0.37% | 121,041,270 |
| 2023-04-28 | 2023-04-26 | 9.620 | 11,967,508 | -15,862 | 0.37% | 115,128,386 |
| 2023-04-27 | 2023-04-25 | 9.554 | 11,983,370 | -9,117 | 0.37% | 114,492,285 |
| 2023-04-26 | 2023-04-24 | 9.664 | 11,992,487 | -17,321 | 0.37% | 115,894,883 |
| 2023-04-25 | 2023-04-21 | 9.587 | 12,009,808 | -55,427 | 0.37% | 115,140,098 |
| 2023-04-24 | 2023-04-20 | 9.774 | 12,065,235 | -25,344 | 0.37% | 117,921,389 |
| 2023-04-21 | 2023-04-19 | 9.401 | 12,090,579 | +37,195 | 0.37% | 113,659,834 |
| 2023-04-20 | 2023-04-18 | 9.598 | 12,053,384 | +16,045 | 0.37% | 115,690,086 |
| 2023-04-19 | 2023-04-17 | 9.620 | 12,037,339 | -3,282 | 0.37% | 115,800,166 |
| 2023-04-18 | 2023-04-14 | 9.401 | 12,040,621 | -35,371 | 0.37% | 113,190,195 |
| 2023-04-17 | 2023-04-13 | 9.181 | 12,075,992 | +5,469 | 0.37% | 110,873,402 |
| 2023-04-14 | 2023-04-12 | 9.368 | 12,070,523 | -4,375 | 0.37% | 113,074,078 |
| 2023-04-13 | 2023-04-11 | 9.401 | 12,074,898 | -80,232 | 0.37% | 113,512,422 |
| 2023-04-12 | 2023-04-06 | 9.115 | 12,155,130 | +5,835 | 0.37% | 110,799,992 |
| 2023-04-11 | 2023-04-04 | 9.137 | 12,149,295 | +1,823 | 0.37% | 111,013,342 |
| 2023-04-06 | 2023-04-03 | 9.269 | 12,147,472 | +42,847 | 0.37% | 112,595,676 |
| 2023-04-04 | 2023-03-31 | 9.148 | 12,104,625 | -13,857 | 0.37% | 110,737,952 |
| 2023-04-03 | 2023-03-30 | 9.094 | 12,118,482 | +104,473 | 0.37% | 110,200,065 |
| 2023-03-31 | 2023-03-29 | 9.269 | 12,014,009 | +49,776 | 0.37% | 111,358,599 |
| 2023-03-30 | 2023-03-28 | 9.456 | 11,964,233 | +8,387 | 0.37% | 113,128,291 |
| 2023-03-29 | 2023-03-27 | 9.335 | 11,955,846 | +7,110 | 0.36% | 111,606,367 |
| 2023-03-28 | 2023-03-24 | 9.456 | 11,948,736 | +32,090 | 0.36% | 112,981,758 |
| 2023-03-27 | 2023-03-23 | 9.708 | 11,916,646 | +9,116 | 0.36% | 115,684,828 |
| 2023-03-24 | 2023-03-22 | 9.708 | 11,907,530 | +18,233 | 0.36% | 115,596,332 |
| 2023-03-23 | 2023-03-21 | 9.477 | 11,889,297 | +10,028 | 0.36% | 112,680,565 |
| 2023-03-22 | 2023-03-20 | 9.434 | 11,879,269 | -4,376 | 0.36% | 112,064,296 |
| 2023-03-21 | 2023-03-17 | 9.686 | 11,883,645 | +12,581 | 0.36% | 115,103,750 |
| 2023-03-20 | 2023-03-16 | 9.499 | 11,871,064 | +9,116 | 0.36% | 112,768,197 |
| 2023-03-17 | 2023-03-15 | 9.763 | 11,861,948 | +912 | 0.36% | 115,804,416 |
| 2023-03-16 | 2023-03-14 | 9.434 | 11,861,036 | -20,056 | 0.36% | 111,892,293 |
| 2023-03-15 | 2023-03-13 | 9.982 | 11,881,092 | +15,498 | 0.36% | 118,597,859 |
| 2023-03-14 | 2023-03-10 | 9.828 | 11,865,594 | +9,116 | 0.36% | 116,620,955 |
| 2023-03-13 | 2023-03-09 | 9.982 | 11,856,478 | +588,004 | 0.36% | 118,352,160 |
| 2023-03-10 | 2023-03-08 | 10.311 | 11,268,474 | +61,080 | 0.34% | 116,190,885 |
| 2023-03-09 | 2023-03-07 | 10.421 | 11,207,394 | -72,019 | 0.34% | 116,790,453 |
| 2023-03-08 | 2023-03-06 | 10.498 | 11,279,413 | +9,116 | 0.34% | 118,407,043 |
| 2023-03-07 | 2023-03-03 | 10.596 | 11,270,297 | +15,133 | 0.34% | 119,423,992 |
| 2023-03-06 | 2023-03-02 | 10.684 | 11,255,164 | -20,785 | 0.34% | 120,251,328 |
| 2023-03-03 | 2023-03-01 | 10.618 | 11,275,949 | -19,691 | 0.34% | 119,731,261 |
| 2023-03-02 | 2023-02-28 | 10.169 | 11,295,640 | +9,116 | 0.34% | 114,860,228 |
| 2023-03-01 | 2023-02-27 | 10.245 | 11,286,524 | +25,708 | 0.34% | 115,634,169 |
| 2023-02-28 | 2023-02-24 | 10.377 | 11,260,816 | +59,803 | 0.34% | 116,853,062 |
| 2023-02-27 | 2023-02-23 | 10.552 | 11,201,013 | +63,997 | 0.34% | 118,198,366 |
| 2023-02-24 | 2023-02-22 | 10.607 | 11,137,016 | +25,708 | 0.34% | 118,133,866 |
| 2023-02-23 | 2023-02-21 | 10.805 | 11,111,308 | -10,757 | 0.34% | 120,055,073 |
| 2023-02-22 | 2023-02-20 | 10.914 | 11,122,065 | -43,759 | 0.34% | 121,391,313 |
| 2023-02-21 | 2023-02-17 | 10.476 | 11,165,824 | -16,409 | 0.34% | 116,969,665 |
| 2023-02-20 | 2023-02-16 | 10.585 | 11,182,233 | +100,098 | 0.34% | 118,368,174 |
| 2023-02-17 | 2023-02-15 | 10.640 | 11,082,135 | +111,219 | 0.34% | 117,916,415 |
| 2023-02-16 | 2023-02-14 | 11.013 | 10,970,916 | +12,581 | 0.33% | 120,824,693 |
| 2023-02-15 | 2023-02-13 | 10.991 | 10,958,335 | -14,587 | 0.33% | 120,445,726 |
| 2023-02-14 | 2023-02-10 | 10.838 | 10,972,922 | +15,498 | 0.33% | 118,920,940 |
| 2023-02-13 | 2023-02-09 | 11.079 | 10,957,424 | +39,200 | 0.33% | 121,397,275 |
| 2023-02-10 | 2023-02-08 | 10.739 | 10,918,224 | +9,846 | 0.33% | 117,250,253 |
| 2023-02-09 | 2023-02-07 | 10.563 | 10,908,378 | +1,823 | 0.33% | 115,230,001 |
| 2023-02-08 | 2023-02-06 | 10.640 | 10,906,555 | +15,681 | 0.33% | 116,048,205 |
| 2023-02-07 | 2023-02-03 | 10.783 | 10,890,874 | +45,581 | 0.33% | 117,434,404 |
| 2023-02-06 | 2023-02-02 | 10.936 | 10,845,293 | +47,588 | 0.33% | 118,608,427 |
| 2023-02-03 | 2023-02-01 | 11.978 | 10,797,705 | -2,918 | 0.33% | 129,340,101 |
| 2023-02-02 | 2023-01-31 | 11.869 | 10,800,623 | +1,641 | 0.33% | 128,190,301 |
| 2023-02-01 | 2023-01-30 | 11.891 | 10,798,982 | +40,112 | 0.33% | 128,407,739 |
| 2023-01-31 | 2023-01-27 | 12.724 | 10,758,870 | -9,116 | 0.33% | 136,900,094 |
| 2023-01-30 | 2023-01-26 | 12.856 | 10,767,986 | -13,857 | 0.33% | 138,433,498 |
| 2023-01-27 | 2023-01-20 | 12.637 | 10,781,843 | -139,480 | 0.33% | 136,246,257 |
| 2023-01-20 | 2023-01-18 | 11.978 | 10,921,323 | +44,670 | 0.33% | 130,820,856 |
| 2023-01-19 | 2023-01-17 | 12.000 | 10,876,653 | -11,851 | 0.33% | 130,524,396 |
| 2023-01-18 | 2023-01-16 | 12.154 | 10,888,504 | -59,256 | 0.33% | 132,338,764 |
| 2023-01-17 | 2023-01-13 | 12.066 | 10,947,760 | +5,834 | 0.33% | 132,098,246 |
| 2023-01-16 | 2023-01-12 | 11.891 | 10,941,926 | -36,830 | 0.33% | 130,107,446 |
| 2023-01-13 | 2023-01-11 | 11.847 | 10,978,756 | -334,388 | 0.34% | 130,063,665 |
| 2023-01-12 | 2023-01-10 | 11.364 | 11,313,144 | +19,145 | 0.35% | 128,564,827 |
| 2023-01-11 | 2023-01-09 | 11.518 | 11,293,999 | +33,912 | 0.34% | 130,081,681 |
| 2023-01-10 | 2023-01-06 | 11.496 | 11,260,087 | -171,569 | 0.34% | 129,444,060 |
| 2023-01-09 | 2023-01-05 | 11.364 | 11,431,656 | -135,834 | 0.35% | 129,911,621 |
| 2023-01-06 | 2023-01-04 | 11.189 | 11,567,490 | +10,028 | 0.35% | 129,425,068 |
| 2023-01-05 | 2023-01-03 | 10.783 | 11,557,462 | +94,081 | 0.35% | 124,622,107 |
| 2023-01-04 | 2022-12-30 | 10.662 | 11,463,381 | -57,433 | 0.35% | 122,224,449 |
| 2022-12-30 | 2022-12-28 | 10.399 | 11,520,814 | +20,238 | 0.35% | 119,803,802 |
| 2022-12-28 | 2022-12-22 | 10.180 | 11,500,576 | +26,438 | 0.35% | 117,070,283 |
| 2022-12-22 | 2022-12-20 | 9.916 | 11,474,138 | -1,094 | 0.35% | 113,780,437 |
| 2022-12-21 | 2022-12-19 | 10.147 | 11,475,232 | +9,116 | 0.35% | 116,434,667 |
| 2022-12-20 | 2022-12-16 | 10.585 | 11,466,116 | +2,735 | 0.35% | 121,373,183 |
| 2022-12-19 | 2022-12-15 | 10.454 | 11,463,381 | +57,068 | 0.35% | 119,835,288 |
| 2022-12-16 | 2022-12-14 | 10.618 | 11,406,313 | -106,843 | 0.35% | 121,115,504 |
| 2022-12-15 | 2022-12-13 | 10.805 | 11,513,156 | -7,658 | 0.35% | 124,396,946 |
| 2022-12-14 | 2022-12-12 | 10.761 | 11,520,814 | -50,322 | 0.35% | 123,974,187 |
| 2022-12-13 | 2022-12-09 | 10.871 | 11,571,136 | -180,686 | 0.35% | 125,784,970 |
| 2022-12-12 | 2022-12-08 | 10.103 | 11,751,822 | -245,048 | 0.36% | 118,725,480 |
| 2022-12-09 | 2022-12-07 | 9.313 | 11,996,870 | -6,199 | 0.37% | 111,726,126 |
| 2022-12-08 | 2022-12-06 | 9.445 | 12,003,069 | -21,150 | 0.37% | 113,363,841 |
| 2022-12-07 | 2022-12-05 | 9.258 | 12,024,219 | +23,520 | 0.37% | 111,321,339 |
| 2022-12-06 | 2022-12-02 | 8.611 | 12,000,699 | +4,558 | 0.37% | 103,336,869 |
| 2022-12-05 | 2022-12-01 | 8.622 | 11,996,141 | -58,891 | 0.37% | 103,429,210 |
| 2022-12-02 | 2022-11-30 | 8.688 | 12,055,032 | +9,116 | 0.37% | 104,730,372 |
| 2022-12-01 | 2022-11-29 | 8.205 | 12,045,916 | -6,928 | 0.37% | 98,837,221 |
| 2022-11-30 | 2022-11-28 | 7.613 | 12,052,844 | +5,287 | 0.37% | 91,754,654 |
| 2022-11-29 | 2022-11-25 | 7.766 | 12,047,557 | +22,791 | 0.37% | 93,564,553 |
| 2022-11-28 | 2022-11-24 | 7.525 | 12,024,766 | -2,552 | 0.37% | 90,485,679 |
| 2022-11-25 | 2022-11-23 | 7.393 | 12,027,318 | -912 | 0.37% | 88,921,706 |
| 2022-11-24 | 2022-11-22 | 7.327 | 12,028,230 | -24,614 | 0.37% | 88,136,801 |
| 2022-11-23 | 2022-11-21 | 7.284 | 12,052,844 | +6,017 | 0.37% | 87,788,315 |
| 2022-11-22 | 2022-11-18 | 7.404 | 12,046,827 | +5,469 | 0.37% | 89,198,088 |
| 2022-11-21 | 2022-11-17 | 7.503 | 12,041,358 | -43,211 | 0.37% | 90,346,362 |
| 2022-11-18 | 2022-11-16 | 7.503 | 12,084,569 | -5,470 | 0.37% | 90,670,574 |
| 2022-11-17 | 2022-11-15 | 7.711 | 12,090,039 | -58,709 | 0.37% | 93,231,383 |
| 2022-11-16 | 2022-11-14 | 7.448 | 12,148,748 | -16,957 | 0.37% | 90,485,793 |
| 2022-11-15 | 2022-11-11 | 7.119 | 12,165,705 | +19,509 | 0.37% | 86,608,611 |
| 2022-11-14 | 2022-11-10 | 6.691 | 12,146,196 | -911 | 0.37% | 81,273,548 |
| 2022-11-11 | 2022-11-09 | 6.834 | 12,147,107 | -21,879 | 0.37% | 83,011,833 |
| 2022-11-10 | 2022-11-08 | 6.878 | 12,168,986 | +2,552 | 0.37% | 83,695,292 |
| 2022-11-09 | 2022-11-07 | 6.922 | 12,166,434 | +21,150 | 0.37% | 84,211,569 |
| 2022-11-08 | 2022-11-04 | 6.680 | 12,145,284 | +132,005 | 0.37% | 81,134,220 |
| 2022-11-07 | 2022-11-03 | 6.274 | 12,013,279 | -18,233 | 0.37% | 75,376,625 |
| 2022-11-04 | 2022-11-02 | 6.362 | 12,031,512 | +14,586 | 0.37% | 76,546,846 |
| 2022-11-02 | 2022-10-31 | 5.967 | 12,016,926 | +1,276 | 0.37% | 71,708,623 |
| 2022-11-01 | 2022-10-28 | 6.143 | 12,015,650 | +6,564 | 0.37% | 73,809,862 |
| 2022-10-31 | 2022-10-27 | 6.373 | 12,009,086 | +18,415 | 0.37% | 76,535,899 |
| 2022-10-28 | 2022-10-26 | 6.242 | 11,990,671 | +4,558 | 0.37% | 74,840,185 |
| 2022-10-27 | 2022-10-25 | 6.132 | 11,986,113 | +6,200 | 0.37% | 73,496,943 |
| 2022-10-26 | 2022-10-24 | 6.110 | 11,979,913 | +107,208 | 0.37% | 73,196,103 |
| 2022-10-25 | 2022-10-21 | 6.625 | 11,872,705 | +2,735 | 0.36% | 78,662,132 |
| 2022-10-24 | 2022-10-20 | 6.625 | 11,869,970 | -11,852 | 0.36% | 78,644,011 |
| 2022-10-21 | 2022-10-19 | 6.680 | 11,881,822 | -18,050 | 0.36% | 79,374,213 |
| 2022-10-20 | 2022-10-18 | 6.746 | 11,899,872 | -10,940 | 0.36% | 80,277,992 |
| 2022-10-19 | 2022-10-17 | 6.746 | 11,910,812 | -4,558 | 0.36% | 80,351,795 |
| 2022-10-18 | 2022-10-14 | 6.680 | 11,915,370 | -10,575 | 0.36% | 79,598,324 |
| 2022-10-14 | 2022-10-12 | 6.867 | 11,925,945 | -15,133 | 0.36% | 81,892,897 |
| 2022-10-12 | 2022-10-10 | 6.955 | 11,941,078 | -5,470 | 0.36% | 83,044,694 |
| 2022-10-11 | 2022-10-07 | 6.987 | 11,946,548 | +5,470 | 0.36% | 83,475,872 |
| 2022-10-07 | 2022-10-05 | 7.295 | 11,941,078 | -71,107 | 0.36% | 87,105,239 |
| 2022-10-05 | 2022-09-30 | 7.251 | 12,012,185 | +136,745 | 0.37% | 87,096,874 |
| 2022-10-03 | 2022-09-29 | 7.086 | 11,875,440 | +5,287 | 0.36% | 84,151,396 |
| 2022-09-30 | 2022-09-28 | 7.371 | 11,870,153 | +10,940 | 0.36% | 87,499,322 |
| 2022-09-29 | 2022-09-27 | 7.700 | 11,859,213 | -41,935 | 0.36% | 91,321,299 |
| 2022-09-28 | 2022-09-26 | 7.810 | 11,901,148 | -729 | 0.36% | 92,949,690 |
| 2022-09-26 | 2022-09-22 | 7.821 | 11,901,877 | +9,116 | 0.36% | 93,085,939 |
| 2022-09-23 | 2022-09-21 | 7.953 | 11,892,761 | +56,521 | 0.36% | 94,580,106 |
| 2022-09-22 | 2022-09-20 | 8.073 | 11,836,240 | +24,797 | 0.36% | 95,558,797 |
| 2022-09-21 | 2022-09-19 | 8.062 | 11,811,443 | +79,859 | 0.36% | 95,229,038 |
| 2022-09-20 | 2022-09-16 | 8.216 | 11,731,584 | +19,144 | 0.36% | 96,386,802 |
| 2022-09-16 | 2022-09-14 | 8.534 | 11,712,440 | +27,349 | 0.36% | 99,955,357 |
| 2022-09-15 | 2022-09-13 | 8.786 | 11,685,091 | +3,647 | 0.36% | 102,670,036 |
| 2022-09-13 | 2022-09-08 | 8.435 | 11,681,444 | +7,293 | 0.36% | 98,537,597 |
| 2022-09-09 | 2022-09-07 | 8.622 | 11,674,151 | +14,039 | 0.36% | 100,653,053 |
| 2022-09-07 | 2022-09-05 | 8.743 | 11,660,112 | -21,332 | 0.36% | 101,938,947 |
| 2022-09-06 | 2022-09-02 | 8.677 | 11,681,444 | +15,133 | 0.36% | 101,356,618 |
| 2022-09-05 | 2022-09-01 | 8.764 | 11,666,311 | -9,663 | 0.36% | 102,249,084 |
| 2022-09-02 | 2022-08-31 | 8.819 | 11,675,974 | -7,293 | 0.36% | 102,974,162 |
| 2022-09-01 | 2022-08-30 | 8.797 | 11,683,267 | -1,824 | 0.36% | 102,782,167 |
| 2022-08-30 | 2022-08-26 | 8.852 | 11,685,091 | +9,117 | 0.36% | 103,439,100 |
| 2022-08-26 | 2022-08-24 | 8.567 | 11,675,974 | +9,663 | 0.36% | 100,028,384 |
| 2022-08-25 | 2022-08-23 | 8.666 | 11,666,311 | +1,094 | 0.36% | 101,097,342 |
| 2022-08-24 | 2022-08-22 | 8.732 | 11,665,217 | +14,586 | 0.36% | 101,855,618 |
| 2022-08-22 | 2022-08-18 | 8.710 | 11,650,631 | +1,823 | 0.36% | 101,472,661 |
| 2022-08-18 | 2022-08-16 | 8.808 | 11,648,808 | -13,674 | 0.36% | 102,606,797 |
| 2022-08-17 | 2022-08-15 | 8.830 | 11,662,482 | +13,674 | 0.36% | 102,983,101 |
| 2022-08-16 | 2022-08-12 | 8.995 | 11,648,808 | -9,116 | 0.36% | 104,779,045 |
| 2022-08-12 | 2022-08-10 | 8.611 | 11,657,924 | -1,823 | 0.36% | 100,385,266 |
| 2022-08-11 | 2022-08-09 | 8.754 | 11,659,747 | -912 | 0.36% | 102,063,655 |
| 2022-08-10 | 2022-08-08 | 8.754 | 11,660,659 | +1,823 | 0.36% | 102,071,638 |
| 2022-08-09 | 2022-08-05 | 8.830 | 11,658,836 | +2,735 | 0.36% | 102,950,906 |
| 2022-08-08 | 2022-08-04 | 8.655 | 11,656,101 | +2,735 | 0.36% | 100,881,006 |
| 2022-08-05 | 2022-08-03 | 8.600 | 11,653,366 | +13,675 | 0.36% | 100,218,188 |
| 2022-08-04 | 2022-08-02 | 8.688 | 11,639,691 | +12,763 | 0.36% | 101,122,019 |
| 2022-08-03 | 2022-08-01 | 8.940 | 11,626,928 | +5,652 | 0.35% | 103,944,542 |
| 2022-08-02 | 2022-07-29 | 9.072 | 11,621,276 | -7,476 | 0.35% | 105,423,741 |
| 2022-08-01 | 2022-07-28 | 9.225 | 11,628,752 | -26,984 | 0.35% | 107,277,391 |
| 2022-07-29 | 2022-07-27 | 9.192 | 11,655,736 | -9,116 | 0.36% | 107,142,757 |
| 2022-07-27 | 2022-07-25 | 9.148 | 11,664,852 | +10,939 | 0.36% | 106,714,733 |
| 2022-07-22 | 2022-07-20 | 9.236 | 11,653,913 | +1,094 | 0.36% | 107,637,341 |
| 2022-07-21 | 2022-07-19 | 9.225 | 11,652,819 | -3,282 | 0.36% | 107,499,413 |
| 2022-07-20 | 2022-07-18 | 9.236 | 11,656,101 | -29,537 | 0.36% | 107,657,550 |
| 2022-07-19 | 2022-07-15 | 8.973 | 11,685,638 | +22,791 | 0.36% | 104,853,958 |
| 2022-07-18 | 2022-07-14 | 9.192 | 11,662,847 | +13,675 | 0.36% | 107,208,124 |
| 2022-07-15 | 2022-07-13 | 9.401 | 11,649,172 | -5,470 | 0.36% | 109,510,302 |
| 2022-07-14 | 2022-07-12 | 9.390 | 11,654,642 | +9,116 | 0.36% | 109,433,881 |
| 2022-07-13 | 2022-07-11 | 9.510 | 11,645,526 | +10,028 | 0.36% | 110,753,460 |
| 2022-07-12 | 2022-07-08 | 9.719 | 11,635,498 | +28,808 | 0.36% | 113,083,123 |
| 2022-07-11 | 2022-07-07 | 10.743 | 11,606,690 | +38,289 | 0.35% | 124,693,431 |
| 2022-07-08 | 2022-07-06 | 10.836 | 11,568,401 | +692,908 | 0.35% | 125,350,028 |
| 2022-07-07 | 2022-07-05 | 11.043 | 10,875,493 | +8,666 | 0.35% | 120,100,938 |
| 2022-07-06 | 2022-07-04 | 11.101 | 10,866,827 | -866 | 0.35% | 120,632,224 |
| 2022-07-05 | 2022-06-30 | 11.170 | 10,867,693 | -41,424 | 0.35% | 121,394,281 |
| 2022-07-04 | 2022-06-29 | 11.182 | 10,909,117 | -14,558 | 0.35% | 121,982,881 |
| 2022-06-30 | 2022-06-28 | 11.239 | 10,923,675 | -29,464 | 0.35% | 122,775,931 |
| 2022-06-29 | 2022-06-27 | 11.113 | 10,953,139 | -6,067 | 0.35% | 121,716,763 |
| 2022-06-27 | 2022-06-23 | 11.009 | 10,959,206 | -70,193 | 0.35% | 120,646,013 |
| 2022-06-24 | 2022-06-22 | 10.801 | 11,029,399 | -38,130 | 0.35% | 119,127,823 |
| 2022-06-23 | 2022-06-21 | 10.962 | 11,067,529 | -21,492 | 0.36% | 121,327,649 |
| 2022-06-22 | 2022-06-20 | 10.812 | 11,089,021 | -3,466 | 0.36% | 119,899,758 |
| 2022-06-21 | 2022-06-17 | 10.824 | 11,092,487 | -8,666 | 0.36% | 120,065,235 |
| 2022-06-20 | 2022-06-16 | 10.789 | 11,101,153 | -40,383 | 0.36% | 119,774,732 |
| 2022-06-17 | 2022-06-15 | 10.870 | 11,141,536 | -31,891 | 0.36% | 121,110,411 |
| 2022-06-16 | 2022-06-14 | 10.374 | 11,173,427 | -8,666 | 0.36% | 115,912,853 |
| 2022-06-15 | 2022-06-13 | 10.316 | 11,182,093 | +8,666 | 0.36% | 115,357,577 |
| 2022-06-14 | 2022-06-10 | 10.686 | 11,173,427 | -12,479 | 0.36% | 119,394,107 |
| 2022-06-13 | 2022-06-09 | 10.639 | 11,185,906 | +15,252 | 0.36% | 119,011,134 |
| 2022-06-10 | 2022-06-08 | 10.697 | 11,170,654 | -5,373 | 0.36% | 119,493,379 |
| 2022-06-09 | 2022-06-07 | 10.524 | 11,176,027 | +3,640 | 0.36% | 117,616,375 |
| 2022-06-08 | 2022-06-06 | 10.362 | 11,172,387 | +6,759 | 0.36% | 115,773,141 |
| 2022-06-07 | 2022-06-02 | 10.362 | 11,165,628 | -18,371 | 0.36% | 115,703,101 |
| 2022-06-06 | 2022-06-01 | 10.386 | 11,183,999 | -1,734 | 0.36% | 116,151,584 |
| 2022-06-02 | 2022-05-31 | 10.409 | 11,185,733 | -8,665 | 0.36% | 116,427,747 |
| 2022-06-01 | 2022-05-30 | 10.062 | 11,194,398 | +14,038 | 0.36% | 112,642,618 |
| 2022-05-31 | 2022-05-27 | 10.051 | 11,180,360 | -19,065 | 0.36% | 112,372,347 |
| 2022-05-30 | 2022-05-26 | 9.924 | 11,199,425 | -6,932 | 0.36% | 111,142,378 |
| 2022-05-26 | 2022-05-24 | 9.682 | 11,206,357 | -4,853 | 0.36% | 108,495,549 |
| 2022-05-25 | 2022-05-23 | 9.774 | 11,211,210 | +6,932 | 0.36% | 109,577,505 |
| 2022-05-24 | 2022-05-20 | 9.889 | 11,204,278 | +12,999 | 0.36% | 110,802,665 |
| 2022-05-20 | 2022-05-18 | 9.728 | 11,191,279 | -8,666 | 0.36% | 108,866,135 |
| 2022-05-19 | 2022-05-17 | 9.785 | 11,199,945 | -28,597 | 0.36% | 109,596,643 |
| 2022-05-18 | 2022-05-16 | 9.474 | 11,228,542 | +28,597 | 0.36% | 106,378,052 |
| 2022-05-17 | 2022-05-13 | 9.578 | 11,199,945 | +30,678 | 0.36% | 107,270,299 |
| 2022-05-16 | 2022-05-12 | 9.589 | 11,169,267 | +3,466 | 0.36% | 107,105,360 |
| 2022-05-13 | 2022-05-11 | 9.659 | 11,165,801 | +13,866 | 0.36% | 107,845,207 |
| 2022-05-12 | 2022-05-10 | 9.635 | 11,151,935 | +10,399 | 0.36% | 107,453,908 |
| 2022-05-11 | 2022-05-06 | 9.705 | 11,141,536 | +25,997 | 0.36% | 108,125,112 |
| 2022-05-10 | 2022-05-05 | 10.028 | 11,115,539 | +26,518 | 0.36% | 111,464,305 |
| 2022-05-06 | 2022-05-04 | 10.282 | 11,089,021 | -10,476 | 0.36% | 114,013,537 |
| 2022-05-05 | 2022-05-03 | 10.409 | 11,099,497 | -7,453 | 0.36% | 115,530,152 |
| 2022-05-04 | 2022-04-29 | 10.455 | 11,106,950 | -14,039 | 0.36% | 116,120,400 |
| 2022-05-03 | 2022-04-28 | 10.143 | 11,120,989 | -16,465 | 0.36% | 112,802,258 |
| 2022-04-29 | 2022-04-27 | 9.797 | 11,137,454 | +14,039 | 0.36% | 109,113,660 |
| 2022-04-28 | 2022-04-26 | 9.797 | 11,123,415 | +59,795 | 0.36% | 108,976,119 |
| 2022-04-27 | 2022-04-25 | 10.166 | 11,063,620 | +110,057 | 0.36% | 112,475,690 |
| 2022-04-26 | 2022-04-22 | 10.974 | 10,953,563 | -3,813 | 0.35% | 120,204,696 |
| 2022-04-25 | 2022-04-21 | 10.824 | 10,957,376 | -12,999 | 0.35% | 118,602,792 |
| 2022-04-22 | 2022-04-20 | 10.766 | 10,970,375 | -5,200 | 0.35% | 118,110,532 |
| 2022-04-21 | 2022-04-19 | 10.986 | 10,975,575 | +694 | 0.35% | 120,572,909 |
| 2022-04-20 | 2022-04-14 | 11.124 | 10,974,881 | -9,533 | 0.35% | 122,085,015 |
| 2022-04-19 | 2022-04-13 | 10.962 | 10,984,414 | -6,146 | 0.35% | 120,416,502 |
| 2022-04-14 | 2022-04-12 | 10.974 | 10,990,560 | +3,893 | 0.35% | 120,610,702 |
| 2022-04-13 | 2022-04-11 | 10.962 | 10,986,667 | +22,185 | 0.35% | 120,441,200 |
| 2022-04-12 | 2022-04-08 | 11.309 | 10,964,482 | +4,333 | 0.35% | 123,993,724 |
| 2022-04-11 | 2022-04-07 | 11.239 | 10,960,149 | -31,717 | 0.35% | 123,185,878 |
| 2022-04-08 | 2022-04-06 | 11.528 | 10,991,866 | -1,734 | 0.35% | 126,713,364 |
| 2022-04-07 | 2022-04-04 | 11.516 | 10,993,600 | -68,460 | 0.35% | 126,606,493 |
| 2022-04-06 | 2022-04-01 | 11.089 | 11,062,060 | +19,065 | 0.36% | 122,671,847 |
| 2022-04-04 | 2022-03-31 | 11.066 | 11,042,995 | -4,333 | 0.35% | 122,205,567 |
| 2022-04-01 | 2022-03-30 | 11.147 | 11,047,328 | +4,333 | 0.35% | 123,145,879 |
| 2022-03-31 | 2022-03-29 | 10.812 | 11,042,995 | -25,998 | 0.35% | 119,402,103 |
| 2022-03-30 | 2022-03-28 | 11.136 | 11,068,993 | +13,865 | 0.36% | 123,259,651 |
| 2022-03-29 | 2022-03-25 | 10.882 | 11,055,128 | +30,678 | 0.35% | 120,298,712 |
| 2022-03-28 | 2022-03-24 | 11.332 | 11,024,450 | -41,423 | 0.35% | 124,926,315 |
| 2022-03-25 | 2022-03-23 | 11.309 | 11,065,873 | -12,133 | 0.36% | 125,140,321 |
| 2022-03-24 | 2022-03-22 | 11.216 | 11,078,006 | -27,384 | 0.36% | 124,254,856 |
| 2022-03-23 | 2022-03-21 | 10.466 | 11,105,390 | -3,640 | 0.36% | 116,232,241 |
| 2022-03-22 | 2022-03-18 | 10.686 | 11,109,030 | -3,466 | 0.36% | 118,705,990 |
| 2022-03-21 | 2022-03-17 | 10.605 | 11,112,496 | +9,532 | 0.36% | 117,845,401 |
| 2022-03-18 | 2022-03-16 | 9.820 | 11,102,964 | -77,819 | 0.36% | 109,032,005 |
| 2022-03-17 | 2022-03-15 | 9.128 | 11,180,783 | -320,119 | 0.36% | 102,054,982 |
| 2022-03-16 | 2022-03-14 | 9.797 | 11,500,902 | +42,463 | 0.37% | 112,674,360 |
| 2022-03-15 | 2022-03-11 | 10.316 | 11,458,439 | +22,184 | 0.37% | 118,208,439 |
| 2022-03-14 | 2022-03-10 | 10.501 | 11,436,255 | -31,024 | 0.37% | 120,091,075 |
| 2022-03-11 | 2022-03-09 | 10.132 | 11,467,279 | -67,594 | 0.37% | 116,182,416 |
| 2022-03-10 | 2022-03-08 | 10.189 | 11,534,873 | +249,752 | 0.37% | 117,532,786 |
| 2022-03-09 | 2022-03-07 | 10.455 | 11,285,121 | +1,733 | 0.36% | 117,983,133 |
| 2022-03-08 | 2022-03-04 | 10.859 | 11,283,388 | -19,065 | 0.36% | 122,522,163 |
| 2022-03-07 | 2022-03-03 | 10.974 | 11,302,453 | -10,360 | 0.36% | 124,033,425 |
| 2022-03-04 | 2022-03-02 | 10.651 | 11,312,813 | +17,158 | 0.36% | 120,491,890 |
| 2022-03-03 | 2022-03-01 | 10.893 | 11,295,655 | +9,533 | 0.36% | 123,046,403 |
| 2022-03-02 | 2022-02-28 | 10.651 | 11,286,122 | +9,533 | 0.36% | 120,207,606 |
| 2022-03-01 | 2022-02-25 | 10.939 | 11,276,589 | +209,021 | 0.36% | 123,359,215 |
| 2022-02-28 | 2022-02-24 | 11.136 | 11,067,568 | +15,426 | 0.36% | 123,243,783 |
| 2022-02-25 | 2022-02-23 | 11.459 | 11,052,142 | +86,832 | 0.35% | 126,643,007 |
| 2022-02-24 | 2022-02-22 | 11.366 | 10,965,310 | +74,527 | 0.35% | 124,635,756 |
| 2022-02-23 | 2022-02-21 | 11.563 | 10,890,783 | +38,823 | 0.35% | 125,925,109 |
| 2022-02-22 | 2022-02-18 | 11.909 | 10,851,960 | +55,636 | 0.35% | 129,232,989 |
| 2022-02-21 | 2022-02-17 | 11.609 | 10,796,324 | +6,586 | 0.35% | 125,331,258 |
| 2022-02-18 | 2022-02-16 | 12.601 | 10,789,738 | +66,381 | 0.35% | 135,962,470 |
| 2022-02-17 | 2022-02-15 | 12.716 | 10,723,357 | +125,309 | 0.34% | 136,363,415 |
| 2022-02-16 | 2022-02-14 | 13.524 | 10,598,048 | -15,426 | 0.34% | 143,330,627 |
| 2022-02-15 | 2022-02-11 | 13.870 | 10,613,474 | -3,466 | 0.34% | 147,213,465 |
| 2022-02-14 | 2022-02-10 | 13.686 | 10,616,940 | -32,064 | 0.34% | 145,301,320 |
| 2022-02-11 | 2022-02-09 | 13.547 | 10,649,004 | -22,705 | 0.34% | 144,265,537 |
| 2022-02-10 | 2022-02-08 | 13.409 | 10,671,709 | -9,705 | 0.34% | 143,095,379 |
| 2022-02-09 | 2022-02-07 | 13.040 | 10,681,414 | +6,066 | 0.34% | 139,281,264 |
| 2022-02-08 | 2022-02-04 | 12.970 | 10,675,348 | -98,792 | 0.34% | 138,463,039 |
| 2022-02-07 | 2022-01-31 | 12.670 | 10,774,140 | +19,065 | 0.35% | 136,511,885 |
| 2022-02-04 | 2022-01-27 | 12.786 | 10,755,075 | +19,932 | 0.35% | 137,511,403 |
| 2022-01-28 | 2022-01-26 | 13.132 | 10,735,143 | -5,720 | 0.34% | 140,972,890 |
| 2022-01-27 | 2022-01-25 | 13.086 | 10,740,863 | -173 | 0.34% | 140,552,230 |
| 2022-01-26 | 2022-01-24 | 13.478 | 10,741,036 | +2,600 | 0.34% | 144,768,650 |
| 2022-01-25 | 2022-01-21 | 13.593 | 10,738,436 | +867 | 0.34% | 145,972,764 |
| 2022-01-24 | 2022-01-20 | 13.686 | 10,737,569 | -36,397 | 0.34% | 146,952,225 |
| 2022-01-19 | 2022-01-17 | 13.109 | 10,773,966 | -26,951 | 0.35% | 141,234,059 |
| 2022-01-18 | 2022-01-14 | 13.132 | 10,800,917 | +18,025 | 0.35% | 141,836,628 |
| 2022-01-17 | 2022-01-13 | 13.340 | 10,782,892 | -38,477 | 0.35% | 143,839,643 |
| 2022-01-13 | 2022-01-11 | 13.247 | 10,821,369 | -8,666 | 0.35% | 143,353,930 |
| 2022-01-12 | 2022-01-10 | 13.178 | 10,830,035 | +46,796 | 0.35% | 142,718,894 |
| 2022-01-11 | 2022-01-07 | 13.040 | 10,783,239 | +21,665 | 0.35% | 140,609,020 |
| 2022-01-10 | 2022-01-06 | 12.763 | 10,761,574 | -23,745 | 0.35% | 137,346,131 |
| 2022-01-07 | 2022-01-05 | 12.740 | 10,785,319 | -23,398 | 0.35% | 137,400,267 |
| 2022-01-06 | 2022-01-04 | 12.855 | 10,808,717 | -17,678 | 0.35% | 138,945,615 |
| 2022-01-05 | 2022-01-03 | 12.693 | 10,826,395 | -16,465 | 0.35% | 137,423,834 |
| 2022-01-04 | 2021-12-31 | 12.347 | 10,842,860 | +3,466 | 0.35% | 133,879,209 |
| 2021-12-30 | 2021-12-28 | 12.578 | 10,839,394 | -25,131 | 0.35% | 136,338,028 |
| 2021-12-29 | 2021-12-24 | 12.416 | 10,864,525 | -3,986 | 0.35% | 134,898,936 |
| 2021-12-28 | 2021-12-22 | 12.301 | 10,868,511 | -4,160 | 0.35% | 133,694,260 |
| 2021-12-23 | 2021-12-21 | 12.347 | 10,872,671 | +9,532 | 0.35% | 134,247,292 |
| 2021-12-22 | 2021-12-20 | 12.347 | 10,863,139 | +11,093 | 0.35% | 134,129,598 |
| 2021-12-21 | 2021-12-17 | 12.509 | 10,852,046 | +4,159 | 0.35% | 135,745,805 |
| 2021-12-20 | 2021-12-16 | 12.647 | 10,847,887 | +27,211 | 0.35% | 137,195,926 |
| 2021-12-16 | 2021-12-14 | 12.578 | 10,820,676 | +14,386 | 0.35% | 136,102,593 |
| 2021-12-15 | 2021-12-13 | 12.670 | 10,806,290 | +6,933 | 0.35% | 136,919,236 |
| 2021-12-14 | 2021-12-10 | 12.670 | 10,799,357 | -89,259 | 0.35% | 136,831,392 |
| 2021-12-13 | 2021-12-09 | 12.786 | 10,888,616 | +13,775 | 0.35% | 139,218,821 |
| 2021-12-10 | 2021-12-08 | 12.624 | 10,874,841 | +6,066 | 0.35% | 137,285,840 |
| 2021-12-09 | 2021-12-07 | 12.786 | 10,868,775 | -70,887 | 0.35% | 138,965,139 |
| 2021-12-08 | 2021-12-06 | 12.578 | 10,939,662 | -20,027 | 0.35% | 137,599,200 |
| 2021-12-06 | 2021-12-02 | 12.740 | 10,959,689 | -6,759 | 0.35% | 139,621,665 |
| 2021-12-03 | 2021-12-01 | 12.624 | 10,966,448 | +6,066 | 0.35% | 138,442,303 |
| 2021-12-02 | 2021-11-30 | 12.532 | 10,960,382 | -44,197 | 0.35% | 137,353,909 |
| 2021-12-01 | 2021-11-29 | 12.693 | 11,004,579 | +51,129 | 0.35% | 139,685,596 |
| 2021-11-30 | 2021-11-26 | 12.901 | 10,953,450 | +60,488 | 0.35% | 141,311,739 |
| 2021-11-29 | 2021-11-25 | 13.063 | 10,892,962 | -66,727 | 0.35% | 142,291,161 |
| 2021-11-26 | 2021-11-24 | 13.109 | 10,959,689 | +38,997 | 0.35% | 143,668,670 |
| 2021-11-25 | 2021-11-23 | 13.109 | 10,920,692 | -42,463 | 0.35% | 143,157,465 |
| 2021-11-24 | 2021-11-22 | 13.063 | 10,963,155 | +34,663 | 0.35% | 143,208,069 |
| 2021-11-23 | 2021-11-19 | 13.224 | 10,928,492 | +21,665 | 0.35% | 144,520,802 |
| 2021-11-22 | 2021-11-18 | 13.132 | 10,906,827 | -867 | 0.35% | 143,227,429 |
| 2021-11-19 | 2021-11-17 | 13.363 | 10,907,694 | +5,200 | 0.35% | 145,756,192 |
| 2021-11-18 | 2021-11-16 | 13.340 | 10,902,494 | +17,332 | 0.35% | 145,435,088 |
| 2021-11-16 | 2021-11-12 | 13.363 | 10,885,162 | +3,293 | 0.35% | 145,455,104 |
| 2021-11-15 | 2021-11-11 | 13.455 | 10,881,869 | +21,145 | 0.35% | 146,415,668 |
| 2021-11-12 | 2021-11-10 | 13.132 | 10,860,724 | +47,662 | 0.35% | 142,622,008 |
| 2021-11-11 | 2021-11-09 | 13.155 | 10,813,062 | +31,024 | 0.35% | 142,245,669 |
| 2021-11-10 | 2021-11-08 | 13.224 | 10,782,038 | +71,754 | 0.35% | 142,584,062 |
| 2021-11-09 | 2021-11-05 | 12.970 | 10,710,284 | +41,770 | 0.34% | 138,916,172 |
| 2021-11-08 | 2021-11-04 | 13.270 | 10,668,514 | +14,212 | 0.34% | 141,575,231 |
| 2021-11-05 | 2021-11-03 | 13.432 | 10,654,302 | +12,999 | 0.34% | 143,107,861 |
| 2021-11-04 | 2021-11-02 | 13.524 | 10,641,303 | -90,472 | 0.34% | 143,915,619 |
| 2021-11-03 | 2021-11-01 | 13.824 | 10,731,775 | +34,663 | 0.34% | 148,358,996 |
| 2021-11-02 | 2021-10-29 | 13.732 | 10,697,112 | +27,384 | 0.34% | 146,892,294 |
| 2021-11-01 | 2021-10-28 | 14.217 | 10,669,728 | -91,512 | 0.34% | 151,687,420 |
| 2021-10-29 | 2021-10-27 | 14.401 | 10,761,240 | -86,659 | 0.35% | 154,975,273 |
| 2021-10-27 | 2021-10-25 | 14.794 | 10,847,899 | -46,796 | 0.35% | 160,479,354 |
| 2021-10-26 | 2021-10-22 | 14.724 | 10,894,695 | -13,172 | 0.35% | 160,417,321 |
| 2021-10-25 | 2021-10-21 | 14.771 | 10,907,867 | -26,344 | 0.35% | 161,114,754 |
| 2021-10-22 | 2021-10-20 | 14.586 | 10,934,211 | -18,719 | 0.35% | 159,485,070 |
| 2021-10-21 | 2021-10-19 | 14.540 | 10,952,930 | +66,728 | 0.35% | 159,252,539 |
| 2021-10-20 | 2021-10-18 | 14.309 | 10,886,202 | -27,038 | 0.35% | 155,769,915 |
| 2021-10-19 | 2021-10-15 | 14.424 | 10,913,240 | -20,971 | 0.35% | 157,416,129 |
| 2021-10-18 | 2021-10-12 | 14.355 | 10,934,211 | -42,463 | 0.35% | 156,961,572 |
| 2021-10-15 | 2021-10-11 | 14.563 | 10,976,674 | -29,638 | 0.35% | 159,851,100 |
| 2021-10-12 | 2021-10-08 | 14.286 | 11,006,312 | +21,145 | 0.35% | 157,234,547 |
| 2021-10-11 | 2021-10-07 | 13.917 | 10,985,167 | +44,196 | 0.35% | 152,876,059 |
| 2021-10-08 | 2021-10-06 | 13.663 | 10,940,971 | -1,213 | 0.35% | 149,483,438 |
| 2021-10-06 | 2021-10-04 | 13.501 | 10,942,184 | -12,999 | 0.35% | 147,732,274 |
| 2021-10-05 | 2021-09-30 | 13.663 | 10,955,183 | -16,985 | 0.35% | 149,677,612 |
| 2021-10-04 | 2021-09-29 | 13.663 | 10,972,168 | -7,973 | 0.35% | 149,909,674 |
| 2021-09-29 | 2021-09-27 | 13.340 | 10,980,141 | +12,306 | 0.35% | 146,470,869 |
| 2021-09-28 | 2021-09-24 | 13.432 | 10,967,835 | +3,813 | 0.35% | 147,319,215 |
| 2021-09-27 | 2021-09-23 | 13.547 | 10,964,022 | -50,782 | 0.35% | 148,533,188 |
| 2021-09-24 | 2021-09-21 | 13.178 | 11,014,804 | -1,733 | 0.35% | 145,153,792 |
| 2021-09-23 | 2021-09-20 | 12.947 | 11,016,537 | -23,918 | 0.35% | 142,634,132 |
| 2021-09-21 | 2021-09-17 | 13.570 | 11,040,455 | +49,049 | 0.35% | 149,823,453 |
| 2021-09-20 | 2021-09-16 | 13.778 | 10,991,406 | -8,840 | 0.35% | 151,440,866 |
| 2021-09-17 | 2021-09-15 | 13.986 | 11,000,246 | +10,226 | 0.35% | 153,847,529 |
| 2021-09-16 | 2021-09-14 | 14.240 | 10,990,020 | +7,973 | 0.35% | 156,494,526 |
| 2021-09-15 | 2021-09-13 | 14.632 | 10,982,047 | +22,878 | 0.35% | 160,689,707 |
| 2021-09-14 | 2021-09-10 | 14.494 | 10,959,169 | -3,120 | 0.35% | 158,837,401 |
| 2021-09-13 | 2021-09-09 | 14.009 | 10,962,289 | -11,612 | 0.35% | 153,569,667 |
| 2021-09-10 | 2021-09-08 | 14.055 | 10,973,901 | -36,397 | 0.35% | 154,238,870 |
| 2021-09-09 | 2021-09-07 | 14.217 | 11,010,298 | -12,306 | 0.35% | 156,529,173 |
| 2021-09-08 | 2021-09-06 | 14.147 | 11,022,604 | +41,597 | 0.35% | 155,940,953 |
| 2021-09-07 | 2021-09-03 | 13.940 | 10,981,007 | -41,077 | 0.35% | 153,071,596 |
| 2021-09-06 | 2021-09-02 | 13.570 | 11,022,084 | +1,214 | 0.35% | 149,574,151 |
| 2021-09-03 | 2021-09-01 | 13.455 | 11,020,870 | +18,545 | 0.35% | 148,285,928 |
| 2021-09-02 | 2021-08-31 | 13.109 | 11,002,325 | -235,193 | 0.35% | 144,227,578 |
| 2021-09-01 | 2021-08-30 | 13.109 | 11,237,518 | +20,798 | 0.36% | 147,310,682 |
| 2021-08-31 | 2021-08-27 | 13.270 | 11,216,720 | +37,783 | 0.36% | 148,850,133 |
| 2021-08-30 | 2021-08-26 | 13.363 | 11,178,937 | -866 | 0.36% | 149,380,730 |
| 2021-08-27 | 2021-08-25 | 13.432 | 11,179,803 | +2,773 | 0.36% | 150,166,355 |
| 2021-08-26 | 2021-08-24 | 13.455 | 11,177,030 | +3,639 | 0.36% | 150,387,062 |
| 2021-08-25 | 2021-08-23 | 12.901 | 11,173,391 | -96,191 | 0.36% | 144,149,224 |
| 2021-08-24 | 2021-08-20 | 13.086 | 11,269,582 | -3,467 | 0.36% | 147,470,914 |
| 2021-08-23 | 2021-08-19 | 13.247 | 11,273,049 | -10,745 | 0.36% | 149,337,471 |
| 2021-08-20 | 2021-08-18 | 13.732 | 11,283,794 | +244,205 | 0.36% | 154,948,586 |
| 2021-08-19 | 2021-08-17 | 13.432 | 11,039,589 | -38,303 | 0.35% | 148,283,010 |
| 2021-08-18 | 2021-08-16 | 13.501 | 11,077,892 | -9,706 | 0.36% | 149,564,491 |
| 2021-08-17 | 2021-08-13 | 13.432 | 11,087,598 | -190,650 | 0.36% | 148,927,864 |
| 2021-08-16 | 2021-08-12 | 13.501 | 11,278,248 | +3,640 | 0.36% | 152,269,531 |
| 2021-08-13 | 2021-08-11 | 13.570 | 11,274,608 | +22,531 | 0.36% | 153,001,004 |
| 2021-08-12 | 2021-08-10 | 13.455 | 11,252,077 | +150,787 | 0.36% | 151,396,820 |
| 2021-08-11 | 2021-08-09 | 13.409 | 11,101,290 | +1,386 | 0.36% | 148,855,568 |
| 2021-08-10 | 2021-08-06 | 12.716 | 11,099,904 | +520 | 0.36% | 141,151,769 |
| 2021-08-09 | 2021-08-05 | 12.855 | 11,099,384 | -8,666 | 0.36% | 142,682,127 |
| 2021-08-06 | 2021-08-04 | 12.924 | 11,108,050 | -29,117 | 0.36% | 143,562,614 |
| 2021-08-05 | 2021-08-03 | 12.924 | 11,137,167 | +29,464 | 0.36% | 143,938,928 |
| 2021-08-04 | 2021-08-02 | 12.832 | 11,107,703 | +4,680 | 0.36% | 142,532,714 |
| 2021-08-03 | 2021-07-30 | 12.601 | 11,103,023 | -4,853 | 0.36% | 139,910,203 |
| 2021-08-02 | 2021-07-29 | 12.716 | 11,107,876 | -1,733 | 0.36% | 141,253,145 |
| 2021-07-30 | 2021-07-28 | 12.601 | 11,109,609 | +40,903 | 0.36% | 139,993,194 |
| 2021-07-29 | 2021-07-27 | 12.624 | 11,068,706 | +71,753 | 0.36% | 139,733,225 |
| 2021-07-28 | 2021-07-26 | 13.224 | 10,996,953 | +48,703 | 0.35% | 145,426,146 |
| 2021-07-27 | 2021-07-23 | 13.709 | 10,948,250 | -8,666 | 0.35% | 150,088,236 |
| 2021-07-26 | 2021-07-22 | 13.663 | 10,956,916 | -25,131 | 0.35% | 149,701,290 |
| 2021-07-23 | 2021-07-21 | 13.293 | 10,982,047 | +16,465 | 0.35% | 145,989,387 |
| 2021-07-22 | 2021-07-20 | 13.386 | 10,965,582 | +32,931 | 0.35% | 146,782,806 |
| 2021-07-21 | 2021-07-19 | 13.570 | 10,932,651 | +61,354 | 0.35% | 148,360,509 |
| 2021-07-20 | 2021-07-16 | 13.986 | 10,871,297 | +5,027 | 0.35% | 152,044,071 |
| 2021-07-19 | 2021-07-15 | 13.986 | 10,866,270 | +14,558 | 0.35% | 151,973,764 |
| 2021-07-16 | 2021-07-14 | 13.709 | 10,851,712 | +347 | 0.35% | 148,764,809 |
| 2021-07-15 | 2021-07-13 | 14.032 | 10,851,365 | +32,064 | 0.35% | 152,266,181 |
| 2021-07-14 | 2021-07-12 | 13.709 | 10,819,301 | +18,025 | 0.35% | 148,320,490 |
| 2021-07-13 | 2021-07-09 | 13.778 | 10,801,276 | -88,392 | 0.35% | 148,821,233 |
| 2021-07-12 | 2021-07-08 | 14.694 | 10,889,668 | +265,523 | 0.35% | 160,009,330 |
| 2021-07-09 | 2021-07-07 | 15.147 | 10,624,145 | +394,744 | 0.34% | 160,922,833 |
| 2021-07-08 | 2021-07-06 | 15.266 | 10,229,401 | -38,401 | 0.34% | 156,163,716 |
| 2021-07-07 | 2021-07-05 | 15.218 | 10,267,802 | +17,440 | 0.34% | 156,260,108 |
| 2021-07-06 | 2021-07-02 | 15.385 | 10,250,362 | -37,228 | 0.34% | 157,706,239 |
| 2021-07-05 | 2021-06-30 | 15.409 | 10,287,590 | +23,142 | 0.34% | 158,524,401 |
| 2021-07-02 | 2021-06-29 | 15.266 | 10,264,448 | +71,939 | 0.34% | 156,698,749 |
| 2021-06-30 | 2021-06-28 | 15.576 | 10,192,509 | +9,056 | 0.34% | 158,761,152 |
| 2021-06-29 | 2021-06-25 | 15.743 | 10,183,453 | +18,110 | 0.34% | 160,320,462 |
| 2021-06-28 | 2021-06-24 | 15.600 | 10,165,343 | +11,403 | 0.34% | 158,580,485 |
| 2021-06-25 | 2021-06-23 | 15.457 | 10,153,940 | +119,732 | 0.34% | 156,949,362 |
| 2021-06-24 | 2021-06-22 | 15.433 | 10,034,208 | -80,827 | 0.33% | 154,859,316 |
| 2021-06-23 | 2021-06-21 | 15.433 | 10,115,035 | +54,667 | 0.34% | 156,106,730 |
| 2021-06-22 | 2021-06-18 | 15.505 | 10,060,368 | +205,086 | 0.33% | 155,982,968 |
| 2021-06-21 | 2021-06-17 | 15.767 | 9,855,282 | +6,708 | 0.33% | 155,389,071 |
| 2021-06-18 | 2021-06-16 | 15.815 | 9,848,574 | +116,377 | 0.33% | 155,753,149 |
| 2021-06-17 | 2021-06-15 | 16.053 | 9,732,197 | +22,974 | 0.32% | 156,234,129 |
| 2021-06-16 | 2021-06-11 | 16.268 | 9,709,223 | +218,502 | 0.32% | 157,949,701 |
| 2021-06-15 | 2021-06-10 | 16.459 | 9,490,721 | +41,922 | 0.31% | 156,206,195 |
| 2021-06-11 | 2021-06-09 | 16.507 | 9,448,799 | -39,742 | 0.31% | 155,966,979 |
| 2021-06-10 | 2021-06-08 | 16.769 | 9,488,541 | +35,215 | 0.31% | 159,112,654 |
| 2021-06-09 | 2021-06-07 | 16.745 | 9,453,326 | +84,516 | 0.31% | 158,296,642 |
| 2021-06-08 | 2021-06-04 | 16.769 | 9,368,810 | +75,964 | 0.31% | 157,104,894 |
| 2021-06-07 | 2021-06-03 | 16.745 | 9,292,846 | +12,074 | 0.31% | 155,609,393 |
| 2021-06-04 | 2021-06-02 | 17.007 | 9,280,772 | -56,009 | 0.31% | 157,842,369 |
| 2021-06-03 | 2021-06-01 | 17.055 | 9,336,781 | +133,818 | 0.31% | 159,240,367 |
| 2021-06-02 | 2021-05-31 | 17.055 | 9,202,963 | +6,875 | 0.31% | 156,958,079 |
| 2021-06-01 | 2021-05-28 | 17.270 | 9,196,088 | +8,049 | 0.31% | 158,815,045 |
| 2021-05-31 | 2021-05-27 | 17.270 | 9,188,039 | +20,961 | 0.30% | 158,676,040 |
| 2021-05-28 | 2021-05-26 | 17.461 | 9,167,078 | -33,370 | 0.30% | 160,063,373 |
| 2021-05-27 | 2021-05-25 | 17.413 | 9,200,448 | -50,140 | 0.31% | 160,207,112 |
| 2021-05-26 | 2021-05-24 | 16.912 | 9,250,588 | -3,689 | 0.31% | 156,446,384 |
| 2021-05-25 | 2021-05-21 | 16.888 | 9,254,277 | +3,354 | 0.31% | 156,288,027 |
| 2021-05-24 | 2021-05-20 | 16.769 | 9,250,923 | -6,372 | 0.31% | 155,128,055 |
| 2021-05-21 | 2021-05-18 | 16.888 | 9,257,295 | -5,031 | 0.31% | 156,338,996 |
| 2021-05-20 | 2021-05-17 | 16.459 | 9,262,326 | +105,813 | 0.31% | 152,447,080 |
| 2021-05-18 | 2021-05-14 | 16.936 | 9,156,513 | +142,034 | 0.30% | 155,073,797 |
| 2021-05-17 | 2021-05-13 | 16.340 | 9,014,479 | +11,739 | 0.30% | 147,292,678 |
| 2021-05-14 | 2021-05-12 | 16.674 | 9,002,740 | -38,569 | 0.30% | 150,107,309 |
| 2021-05-13 | 2021-05-11 | 16.578 | 9,041,309 | +60,704 | 0.30% | 149,887,727 |
| 2021-05-12 | 2021-05-10 | 16.912 | 8,980,605 | +31,023 | 0.30% | 151,880,419 |
| 2021-05-11 | 2021-05-07 | 16.697 | 8,949,582 | +120,402 | 0.30% | 149,434,456 |
| 2021-05-10 | 2021-05-06 | 17.055 | 8,829,180 | -8,217 | 0.29% | 150,583,147 |
| 2021-05-07 | 2021-05-05 | 17.127 | 8,837,397 | -1,509 | 0.29% | 151,355,695 |
| 2021-05-06 | 2021-05-04 | 17.103 | 8,838,906 | +8,384 | 0.29% | 151,170,701 |
| 2021-05-05 | 2021-05-03 | 16.936 | 8,830,522 | +13,248 | 0.29% | 149,552,846 |
| 2021-05-04 | 2021-04-30 | 17.222 | 8,817,274 | -221,855 | 0.29% | 151,852,341 |
| 2021-05-03 | 2021-04-29 | 17.485 | 9,039,129 | -32,365 | 0.30% | 158,044,911 |
| 2021-04-30 | 2021-04-28 | 17.055 | 9,071,494 | +40,582 | 0.30% | 154,715,853 |
| 2021-04-29 | 2021-04-27 | 16.817 | 9,030,912 | +35,047 | 0.30% | 151,869,542 |
| 2021-04-28 | 2021-04-26 | 16.817 | 8,995,865 | +111,347 | 0.30% | 151,280,170 |
| 2021-04-27 | 2021-04-23 | 17.294 | 8,884,518 | -243,152 | 0.29% | 153,646,204 |
| 2021-04-26 | 2021-04-22 | 17.294 | 9,127,670 | -283,063 | 0.30% | 157,851,202 |
| 2021-04-23 | 2021-04-21 | 17.294 | 9,410,733 | +13,416 | 0.31% | 162,746,409 |
| 2021-04-22 | 2021-04-20 | 17.771 | 9,397,317 | -18,614 | 0.31% | 166,997,552 |
| 2021-04-21 | 2021-04-19 | 17.985 | 9,415,931 | -27,502 | 0.31% | 169,349,754 |
| 2021-04-20 | 2021-04-16 | 17.890 | 9,443,433 | +36,389 | 0.31% | 168,943,358 |
| 2021-04-19 | 2021-04-15 | 17.508 | 9,407,044 | -152,431 | 0.31% | 164,702,121 |
| 2021-04-16 | 2021-04-14 | 17.675 | 9,559,475 | -59,195 | 0.32% | 168,967,122 |
| 2021-04-15 | 2021-04-13 | 17.890 | 9,618,670 | +49,805 | 0.32% | 172,078,355 |
| 2021-04-14 | 2021-04-12 | 17.532 | 9,568,865 | +200,726 | 0.32% | 167,763,595 |
| 2021-04-13 | 2021-04-09 | 18.248 | 9,368,139 | -34,880 | 0.31% | 170,948,273 |
| 2021-04-12 | 2021-04-08 | 18.319 | 9,403,019 | +897,651 | 0.31% | 172,257,639 |
| 2021-04-09 | 2021-04-07 | 18.200 | 8,505,368 | +188,820 | 0.28% | 154,798,805 |
| 2021-04-08 | 2021-04-01 | 18.963 | 8,316,548 | -455,449 | 0.28% | 157,710,346 |
| 2021-04-07 | 2021-03-31 | 18.892 | 8,771,997 | +56,176 | 0.29% | 165,719,499 |
| 2021-04-01 | 2021-03-30 | 19.464 | 8,715,821 | -10,061 | 0.29% | 169,647,872 |
| 2021-03-31 | 2021-03-29 | 19.250 | 8,725,882 | +39,910 | 0.29% | 167,970,427 |
| 2021-03-30 | 2021-03-26 | 19.130 | 8,685,972 | -503 | 0.29% | 166,166,223 |
| 2021-03-29 | 2021-03-25 | 18.606 | 8,686,475 | +75,126 | 0.29% | 161,617,406 |
| 2021-03-26 | 2021-03-24 | 18.558 | 8,611,349 | +545,834 | 0.29% | 159,808,820 |
| 2021-03-25 | 2021-03-23 | 19.560 | 8,065,515 | +107,323 | 0.27% | 157,759,642 |
| 2021-03-24 | 2021-03-22 | 19.083 | 7,958,192 | +8,552 | 0.26% | 151,863,833 |
| 2021-03-23 | 2021-03-19 | 19.178 | 7,949,640 | +50,475 | 0.26% | 152,459,140 |
| 2021-03-22 | 2021-03-18 | 19.751 | 7,899,165 | +58,692 | 0.26% | 156,013,248 |
| 2021-03-19 | 2021-03-17 | 19.941 | 7,840,473 | -12,577 | 0.26% | 156,350,220 |
| 2021-03-18 | 2021-03-16 | 20.466 | 7,853,050 | -8,385 | 0.26% | 160,722,103 |
| 2021-03-17 | 2021-03-15 | 20.395 | 7,861,435 | -7,043 | 0.26% | 160,331,147 |
| 2021-03-16 | 2021-03-12 | 19.607 | 7,868,478 | +6,205 | 0.26% | 154,281,023 |
| 2021-03-15 | 2021-03-11 | 20.061 | 7,862,273 | +43,432 | 0.26% | 157,722,652 |
| 2021-03-12 | 2021-03-10 | 19.488 | 7,818,841 | -46,115 | 0.26% | 152,375,237 |
| 2021-03-11 | 2021-03-09 | 19.297 | 7,864,956 | +210,117 | 0.26% | 151,773,090 |
| 2021-03-10 | 2021-03-08 | 20.896 | 7,654,839 | -112,186 | 0.25% | 159,952,165 |
| 2021-03-09 | 2021-03-05 | 20.872 | 7,767,025 | +136,836 | 0.26% | 162,111,085 |
| 2021-03-08 | 2021-03-04 | 21.373 | 7,630,189 | +61,375 | 0.25% | 163,077,206 |
| 2021-03-05 | 2021-03-03 | 22.064 | 7,568,814 | -68,364 | 0.25% | 167,001,173 |
| 2021-03-04 | 2021-03-02 | 20.729 | 7,637,178 | -141,867 | 0.25% | 158,307,921 |
| 2021-03-03 | 2021-03-01 | 20.967 | 7,779,045 | -242,481 | 0.26% | 163,104,189 |
| 2021-03-02 | 2021-02-26 | 19.941 | 8,021,526 | -150,754 | 0.27% | 159,960,675 |
| 2021-03-01 | 2021-02-25 | 20.490 | 8,172,280 | -404,692 | 0.27% | 167,450,465 |
| 2021-02-26 | 2021-02-24 | 19.417 | 8,576,972 | -51,649 | 0.28% | 166,536,086 |
| 2021-02-25 | 2021-02-23 | 19.751 | 8,628,621 | -580,546 | 0.29% | 170,420,442 |
| 2021-02-24 | 2021-02-22 | 18.629 | 9,209,167 | -340,749 | 0.31% | 171,562,094 |
| 2021-02-23 | 2021-02-19 | 18.200 | 9,549,916 | +104,304 | 0.32% | 173,809,714 |
| 2021-02-22 | 2021-02-18 | 17.890 | 9,445,612 | +79,654 | 0.31% | 168,982,341 |
| 2021-02-19 | 2021-02-17 | 18.510 | 9,365,958 | -169,536 | 0.31% | 173,365,982 |
| 2021-02-18 | 2021-02-16 | 17.270 | 9,535,494 | -16,937 | 0.32% | 164,676,535 |
| 2021-02-17 | 2021-02-11 | 17.055 | 9,552,431 | -25,824 | 0.32% | 162,918,314 |
| 2021-02-16 | 2021-02-09 | 16.626 | 9,578,255 | +54,835 | 0.32% | 159,246,219 |
| 2021-02-10 | 2021-02-08 | 16.674 | 9,523,420 | +191,168 | 0.32% | 158,788,874 |
| 2021-02-09 | 2021-02-05 | 17.103 | 9,332,252 | +10,564 | 0.31% | 159,608,336 |
| 2021-02-08 | 2021-02-04 | 16.864 | 9,321,688 | -92,230 | 0.31% | 157,204,123 |
| 2021-02-05 | 2021-02-03 | 17.007 | 9,413,918 | +47,792 | 0.31% | 160,106,844 |
| 2021-02-04 | 2021-02-02 | 17.079 | 9,366,126 | +40,917 | 0.31% | 159,964,265 |
| 2021-02-03 | 2021-02-01 | 16.435 | 9,325,209 | -81,834 | 0.31% | 153,259,623 |
| 2021-02-02 | 2021-01-29 | 16.387 | 9,407,043 | -369,759 | 0.31% | 154,155,783 |
| 2021-02-01 | 2021-01-28 | 17.031 | 9,776,802 | +165,679 | 0.32% | 166,511,789 |
| 2021-01-29 | 2021-01-27 | 17.985 | 9,611,123 | +25,154 | 0.32% | 172,860,370 |
| 2021-01-28 | 2021-01-26 | 17.962 | 9,585,969 | +135,159 | 0.32% | 172,179,306 |
| 2021-01-27 | 2021-01-25 | 18.629 | 9,450,810 | -6,875 | 0.31% | 176,063,780 |
| 2021-01-26 | 2021-01-22 | 18.391 | 9,457,685 | +157,294 | 0.31% | 173,935,880 |
| 2021-01-25 | 2021-01-21 | 19.369 | 9,300,391 | +59,027 | 0.31% | 180,138,770 |
| 2021-01-22 | 2021-01-20 | 19.751 | 9,241,364 | -69,592 | 0.31% | 182,522,484 |
| 2021-01-21 | 2021-01-19 | 19.965 | 9,310,956 | -375,963 | 0.31% | 185,895,847 |
| 2021-01-20 | 2021-01-18 | 18.868 | 9,686,919 | +166,517 | 0.32% | 182,773,028 |
| 2021-01-19 | 2021-01-15 | 19.154 | 9,520,402 | -411,849 | 0.32% | 182,356,307 |
| 2021-01-18 | 2021-01-14 | 18.129 | 9,932,251 | -248,015 | 0.33% | 180,057,508 |
| 2021-01-15 | 2021-01-13 | 18.105 | 10,180,266 | +58,691 | 0.34% | 184,310,831 |
| 2021-01-14 | 2021-01-12 | 18.510 | 10,121,575 | -598,657 | 0.34% | 187,352,622 |
| 2021-01-13 | 2021-01-11 | 16.674 | 10,720,232 | -221,352 | 0.36% | 178,743,936 |
| 2021-01-12 | 2021-01-08 | 16.936 | 10,941,584 | +74,455 | 0.36% | 185,305,583 |
| 2021-01-11 | 2021-01-07 | 16.817 | 10,867,129 | +528,562 | 0.36% | 182,748,531 |
| 2021-01-08 | 2021-01-06 | 16.721 | 10,338,567 | +8,552 | 0.34% | 172,873,459 |
| 2021-01-07 | 2021-01-05 | 16.554 | 10,330,015 | -21,632 | 0.34% | 171,005,618 |
| 2021-01-06 | 2021-01-04 | 16.721 | 10,351,647 | +56,177 | 0.34% | 173,092,172 |
| 2021-01-05 | 2020-12-31 | 16.674 | 10,295,470 | -104,304 | 0.34% | 171,661,661 |
| 2021-01-04 | 2020-12-29 | 16.459 | 10,399,774 | +24,147 | 0.35% | 171,168,147 |
| 2020-12-30 | 2020-12-28 | 16.817 | 10,375,627 | -91,559 | 0.34% | 174,483,122 |
| 2020-12-29 | 2020-12-24 | 16.483 | 10,467,186 | -443,543 | 0.35% | 172,527,347 |
| 2020-12-28 | 2020-12-22 | 16.483 | 10,910,729 | -54,332 | 0.36% | 179,838,128 |
| 2020-12-23 | 2020-12-21 | 16.840 | 10,965,061 | -8,887 | 0.36% | 184,656,972 |
| 2020-12-22 | 2020-12-18 | 17.055 | 10,973,948 | -8,720 | 0.36% | 187,162,525 |
| 2020-12-21 | 2020-12-17 | 17.151 | 10,982,668 | +38,066 | 0.36% | 188,359,141 |
| 2020-12-18 | 2020-12-16 | 17.174 | 10,944,602 | +87,702 | 0.36% | 187,967,353 |
| 2020-12-17 | 2020-12-15 | 16.888 | 10,856,900 | -214,142 | 0.36% | 183,353,435 |
| 2020-12-16 | 2020-12-14 | 17.007 | 11,071,042 | -33,370 | 0.37% | 188,290,316 |
| 2020-12-15 | 2020-12-11 | 16.840 | 11,104,412 | -17,272 | 0.37% | 187,003,711 |
| 2020-12-14 | 2020-12-10 | 16.817 | 11,121,684 | +51,313 | 0.37% | 187,029,290 |
| 2020-12-11 | 2020-12-09 | 16.912 | 11,070,371 | -98,099 | 0.37% | 187,222,641 |
| 2020-12-10 | 2020-12-08 | 16.435 | 11,168,470 | -20,458 | 0.37% | 183,553,580 |
| 2020-12-09 | 2020-12-07 | 16.196 | 11,188,928 | -36,222 | 0.37% | 181,220,869 |
| 2020-12-08 | 2020-12-04 | 16.554 | 11,225,150 | +47,457 | 0.37% | 185,823,904 |
| 2020-12-07 | 2020-12-03 | 16.864 | 11,177,693 | +235,103 | 0.37% | 188,504,424 |
| 2020-12-04 | 2020-12-02 | 17.174 | 10,942,590 | +161,654 | 0.36% | 187,932,798 |
| 2020-12-03 | 2020-12-01 | 17.604 | 10,780,936 | -200,894 | 0.36% | 189,785,394 |
| 2020-12-02 | 2020-11-30 | 16.340 | 10,981,830 | +82,152 | 0.36% | 179,438,341 |
| 2020-12-01 | 2020-11-27 | 17.055 | 10,899,678 | -119,396 | 0.36% | 185,895,838 |
| 2020-11-30 | 2020-11-26 | 16.149 | 11,019,074 | +318,948 | 0.37% | 177,944,154 |
| 2020-11-27 | 2020-11-25 | 15.839 | 10,700,126 | +44,271 | 0.36% | 169,475,501 |
| 2020-11-26 | 2020-11-24 | 15.290 | 10,655,855 | -503 | 0.35% | 162,928,211 |
| 2020-11-25 | 2020-11-23 | 15.409 | 10,656,358 | -110,676 | 0.35% | 164,206,852 |
| 2020-11-24 | 2020-11-20 | 15.147 | 10,767,034 | +235,606 | 0.36% | 163,087,158 |
| 2020-11-23 | 2020-11-19 | 15.433 | 10,531,428 | -99,274 | 0.35% | 162,532,981 |
| 2020-11-20 | 2020-11-18 | 15.672 | 10,630,702 | +280,212 | 0.35% | 166,600,872 |
| 2020-11-19 | 2020-11-17 | 15.505 | 10,350,490 | -263,610 | 0.34% | 160,481,222 |
| 2020-11-18 | 2020-11-16 | 15.171 | 10,614,100 | -98,435 | 0.35% | 161,023,865 |
| 2020-11-17 | 2020-11-13 | 14.765 | 10,712,535 | +246,506 | 0.36% | 158,173,185 |
| 2020-11-16 | 2020-11-12 | 15.242 | 10,466,029 | +13,415 | 0.35% | 159,526,467 |
| 2020-11-13 | 2020-11-11 | 15.910 | 10,452,614 | -136,165 | 0.35% | 166,303,237 |
| 2020-11-12 | 2020-11-10 | 15.433 | 10,588,779 | -225,880 | 0.35% | 163,418,087 |
| 2020-11-11 | 2020-11-09 | 14.932 | 10,814,659 | +96,590 | 0.36% | 161,486,834 |
| 2020-11-10 | 2020-11-06 | 14.932 | 10,718,069 | -111,011 | 0.36% | 160,044,531 |
| 2020-11-09 | 2020-11-05 | 14.908 | 10,829,080 | -54,500 | 0.36% | 161,443,861 |
| 2020-11-06 | 2020-11-04 | 14.455 | 10,883,580 | -37,227 | 0.36% | 157,323,773 |
| 2020-11-05 | 2020-11-03 | 14.646 | 10,920,807 | -314,253 | 0.36% | 159,945,881 |
| 2020-11-04 | 2020-11-02 | 14.121 | 11,235,060 | +128,451 | 0.37% | 158,652,551 |
| 2020-11-03 | 2020-10-30 | 13.907 | 11,106,609 | +162,660 | 0.37% | 154,454,297 |
| 2020-11-02 | 2020-10-29 | 14.121 | 10,943,949 | +27,334 | 0.36% | 154,541,714 |
| 2020-10-30 | 2020-10-28 | 14.264 | 10,916,615 | -3,521 | 0.36% | 155,718,114 |
| 2020-10-29 | 2020-10-27 | 14.503 | 10,920,136 | -19,620 | 0.36% | 158,373,160 |
| 2020-10-28 | 2020-10-23 | 15.075 | 10,939,756 | -222,023 | 0.36% | 164,920,510 |
| 2020-10-27 | 2020-10-22 | 13.954 | 11,161,779 | +71,939 | 0.37% | 155,754,012 |
| 2020-10-23 | 2020-10-21 | 14.193 | 11,089,840 | -2,180 | 0.37% | 157,395,460 |
| 2020-10-22 | 2020-10-20 | 14.240 | 11,092,020 | +24,148 | 0.37% | 157,955,565 |
| 2020-10-21 | 2020-10-19 | 14.336 | 11,067,872 | +9,726 | 0.37% | 158,667,711 |
| 2020-10-20 | 2020-10-16 | 14.407 | 11,058,146 | +2,348 | 0.37% | 159,319,603 |
| 2020-10-19 | 2020-10-15 | 14.050 | 11,055,798 | -8,385 | 0.37% | 155,330,001 |
| 2020-10-16 | 2020-10-14 | 14.002 | 11,064,183 | +78,144 | 0.37% | 154,919,971 |
| 2020-10-15 | 2020-10-12 | 14.336 | 10,986,039 | -36,389 | 0.36% | 157,494,563 |
| 2020-10-14 | 2020-10-09 | 14.169 | 11,022,428 | +301,676 | 0.37% | 156,175,776 |
| 2020-10-12 | 2020-10-08 | 14.217 | 10,720,752 | +22,136 | 0.36% | 152,412,808 |
| 2020-10-09 | 2020-10-07 | 14.240 | 10,698,616 | +14,086 | 0.36% | 152,353,308 |
| 2020-10-07 | 2020-10-05 | 14.288 | 10,684,530 | +45,612 | 0.35% | 152,662,441 |
| 2020-10-06 | 2020-09-30 | 14.050 | 10,638,918 | +27,669 | 0.35% | 149,472,987 |
| 2020-10-05 | 2020-09-29 | 14.002 | 10,611,249 | -12,745 | 0.35% | 148,578,019 |
| 2020-09-30 | 2020-09-28 | 13.978 | 10,623,994 | -101,118 | 0.35% | 148,503,055 |
| 2020-09-29 | 2020-09-25 | 13.811 | 10,725,112 | -297,316 | 0.36% | 148,125,680 |
| 2020-09-28 | 2020-09-24 | 13.763 | 11,022,428 | -88,876 | 0.37% | 151,706,099 |
| 2020-09-25 | 2020-09-23 | 14.026 | 11,111,304 | +159,306 | 0.37% | 155,844,799 |
| 2020-09-24 | 2020-09-22 | 14.240 | 10,951,998 | +109,167 | 0.36% | 155,961,586 |
| 2020-09-23 | 2020-09-21 | 14.384 | 10,842,831 | +178,591 | 0.36% | 155,958,826 |
| 2020-09-22 | 2020-09-18 | 15.266 | 10,664,240 | -28,675 | 0.35% | 162,802,039 |
| 2020-09-21 | 2020-09-17 | 14.336 | 10,692,915 | +28,005 | 0.35% | 153,292,371 |
| 2020-09-18 | 2020-09-16 | 14.431 | 10,664,910 | +14,253 | 0.35% | 153,908,472 |
| 2020-09-17 | 2020-09-15 | 14.431 | 10,650,657 | +1,677 | 0.35% | 153,702,782 |
| 2020-09-16 | 2020-09-14 | 14.455 | 10,648,980 | +16,099 | 0.35% | 153,932,595 |
| 2020-09-15 | 2020-09-11 | 14.455 | 10,632,881 | -39,911 | 0.35% | 153,699,882 |
| 2020-09-14 | 2020-09-10 | 14.455 | 10,672,792 | +25,154 | 0.35% | 154,276,801 |
| 2020-09-11 | 2020-09-09 | 14.646 | 10,647,638 | +33,203 | 0.35% | 155,945,054 |
| 2020-09-10 | 2020-09-08 | 14.861 | 10,614,435 | +108,496 | 0.35% | 157,737,475 |
| 2020-09-09 | 2020-09-07 | 14.574 | 10,505,939 | +8,384 | 0.35% | 153,117,927 |
| 2020-09-08 | 2020-09-04 | 14.551 | 10,497,555 | -72,442 | 0.35% | 152,745,333 |
| 2020-09-07 | 2020-09-03 | 14.479 | 10,569,997 | +47,959 | 0.35% | 153,043,014 |
| 2020-09-04 | 2020-09-02 | 14.670 | 10,522,038 | +51,985 | 0.35% | 154,356,505 |
| 2020-09-03 | 2020-09-01 | 14.908 | 10,470,053 | +38,401 | 0.35% | 156,091,356 |
| 2020-09-02 | 2020-08-31 | 14.694 | 10,431,652 | +38,736 | 0.35% | 153,279,388 |
| 2020-09-01 | 2020-08-28 | 15.028 | 10,392,916 | +49,805 | 0.34% | 156,180,901 |
| 2020-08-31 | 2020-08-27 | 15.051 | 10,343,111 | +232,084 | 0.34% | 155,679,168 |
| 2020-08-28 | 2020-08-26 | 15.505 | 10,111,027 | +263,108 | 0.34% | 156,768,421 |
| 2020-08-27 | 2020-08-25 | 16.101 | 9,847,919 | +7,881 | 0.33% | 158,561,665 |
| 2020-08-26 | 2020-08-24 | 17.127 | 9,840,038 | +15,595 | 0.33% | 168,527,654 |
| 2020-08-25 | 2020-08-21 | 17.151 | 9,824,443 | +20,962 | 0.33% | 168,494,909 |
| 2020-08-24 | 2020-08-20 | 17.007 | 9,803,481 | +44,941 | 0.33% | 166,732,322 |
| 2020-08-21 | 2020-08-19 | 17.318 | 9,758,540 | +56,512 | 0.32% | 168,994,054 |
| 2020-08-20 | 2020-08-18 | 17.795 | 9,702,028 | +21,800 | 0.32% | 172,643,928 |
| 2020-08-19 | 2020-08-17 | 17.723 | 9,680,228 | -105,981 | 0.32% | 171,563,286 |
| 2020-08-18 | 2020-08-14 | 16.840 | 9,786,209 | +30,352 | 0.32% | 164,804,530 |
| 2020-08-17 | 2020-08-13 | 16.912 | 9,755,857 | +16,098 | 0.32% | 164,991,518 |
| 2020-08-14 | 2020-08-12 | 16.936 | 9,739,759 | +136,836 | 0.32% | 164,951,594 |
| 2020-08-13 | 2020-08-11 | 16.721 | 9,602,923 | -98,434 | 0.32% | 160,572,593 |
| 2020-08-12 | 2020-08-10 | 16.459 | 9,701,357 | -11,739 | 0.32% | 159,673,018 |
| 2020-08-11 | 2020-08-07 | 16.387 | 9,713,096 | +18,111 | 0.32% | 159,171,157 |
| 2020-08-10 | 2020-08-06 | 16.459 | 9,694,985 | +34,544 | 0.32% | 159,568,142 |
| 2020-08-07 | 2020-08-05 | 16.674 | 9,660,441 | +503 | 0.32% | 161,073,496 |
| 2020-08-06 | 2020-08-04 | 16.721 | 9,659,938 | -155,449 | 0.32% | 161,525,953 |
| 2020-08-05 | 2020-08-03 | 16.530 | 9,815,387 | +267,458 | 0.33% | 162,252,209 |
| 2020-08-04 | 2020-07-31 | 16.387 | 9,547,929 | +53,661 | 0.32% | 156,464,521 |
| 2020-08-03 | 2020-07-30 | 16.459 | 9,494,268 | +11,738 | 0.32% | 156,264,574 |
| 2020-07-31 | 2020-07-29 | 16.626 | 9,482,530 | +9,559 | 0.31% | 157,654,714 |
| 2020-07-30 | 2020-07-28 | 16.507 | 9,472,971 | +5,198 | 0.31% | 156,365,975 |
| 2020-07-29 | 2020-07-27 | 16.387 | 9,467,773 | +55,170 | 0.31% | 155,150,982 |
| 2020-07-28 | 2020-07-24 | 16.721 | 9,412,603 | -35,047 | 0.31% | 157,390,210 |
| 2020-07-27 | 2020-07-23 | 17.198 | 9,447,650 | +1,342 | 0.31% | 162,483,407 |
| 2020-07-24 | 2020-07-22 | 17.007 | 9,446,308 | +24,315 | 0.31% | 160,657,716 |
| 2020-07-23 | 2020-07-21 | 17.508 | 9,421,993 | +57,686 | 0.31% | 164,963,854 |
| 2020-07-22 | 2020-07-20 | 17.723 | 9,364,307 | +28,675 | 0.31% | 165,964,199 |
| 2020-07-21 | 2020-07-17 | 16.840 | 9,335,632 | +19,787 | 0.31% | 157,216,593 |
| 2020-07-20 | 2020-07-16 | 17.174 | 9,315,845 | -177,752 | 0.31% | 159,994,372 |
| 2020-07-17 | 2020-07-15 | 17.580 | 9,493,597 | -178,256 | 0.32% | 166,896,887 |
| 2020-07-16 | 2020-07-14 | 17.675 | 9,671,853 | -32,364 | 0.32% | 170,953,443 |
| 2020-07-15 | 2020-07-13 | 18.367 | 9,704,217 | +111,850 | 0.32% | 178,238,361 |
| 2020-07-14 | 2020-07-10 | 18.415 | 9,592,367 | +28,675 | 0.32% | 176,641,622 |
| 2020-07-13 | 2020-07-09 | 19.083 | 9,563,692 | +113,527 | 0.32% | 182,501,116 |
| 2020-07-10 | 2020-07-08 | 19.441 | 9,450,165 | +452,766 | 0.31% | 183,715,990 |
| 2020-07-09 | 2020-07-07 | 18.415 | 8,997,399 | +290,608 | 0.30% | 165,685,399 |
| 2020-07-08 | 2020-07-06 | 19.710 | 8,706,791 | -354,163 | 0.29% | 171,607,679 |
| 2020-07-07 | 2020-07-03 | 16.793 | 9,060,954 | +416,777 | 0.30% | 152,163,229 |
| 2020-07-06 | 2020-07-02 | 16.356 | 8,644,177 | -11,357 | 0.29% | 141,382,761 |
| 2020-07-03 | 2020-06-30 | 15.092 | 8,655,534 | -16,130 | 0.29% | 130,630,085 |
| 2020-07-02 | 2020-06-29 | 14.655 | 8,671,664 | -290,336 | 0.29% | 127,080,085 |
| 2020-06-30 | 2020-06-26 | 14.825 | 8,962,000 | +22,878 | 0.30% | 132,859,471 |
| 2020-06-29 | 2020-06-24 | 15.141 | 8,939,122 | +10,699 | 0.30% | 135,344,513 |
| 2020-06-26 | 2020-06-23 | 15.287 | 8,928,423 | +4,937 | 0.30% | 136,484,441 |
| 2020-06-24 | 2020-06-22 | 15.238 | 8,923,486 | +26,170 | 0.30% | 135,975,239 |
| 2020-06-23 | 2020-06-19 | 15.602 | 8,897,316 | -6,419 | 0.30% | 138,819,919 |
| 2020-06-22 | 2020-06-18 | 15.530 | 8,903,735 | -128,215 | 0.30% | 138,270,912 |
| 2020-06-19 | 2020-06-17 | 15.287 | 9,031,950 | -201,458 | 0.31% | 138,067,008 |
| 2020-06-18 | 2020-06-16 | 14.922 | 9,233,408 | +6,255 | 0.31% | 137,780,622 |
| 2020-06-17 | 2020-06-15 | 14.290 | 9,227,153 | -394,357 | 0.31% | 131,856,879 |
| 2020-06-16 | 2020-06-12 | 14.776 | 9,621,510 | +69,292 | 0.33% | 142,168,885 |
| 2020-06-15 | 2020-06-11 | 14.898 | 9,552,218 | +121,632 | 0.32% | 142,305,748 |
| 2020-06-12 | 2020-06-10 | 15.773 | 9,430,586 | -125,253 | 0.32% | 148,744,570 |
| 2020-06-11 | 2020-06-09 | 15.894 | 9,555,839 | -136,609 | 0.32% | 151,881,303 |
| 2020-06-10 | 2020-06-08 | 15.602 | 9,692,448 | +778,404 | 0.33% | 151,225,925 |
| 2020-06-09 | 2020-06-05 | 15.189 | 8,914,044 | +97,602 | 0.30% | 135,398,089 |
| 2020-06-08 | 2020-06-04 | 14.703 | 8,816,442 | +51,352 | 0.30% | 129,630,284 |
| 2020-06-05 | 2020-06-03 | 14.922 | 8,765,090 | -34,564 | 0.30% | 130,792,395 |
| 2020-06-04 | 2020-06-02 | 14.825 | 8,799,654 | -82,953 | 0.30% | 130,452,731 |
| 2020-06-03 | 2020-06-01 | 14.582 | 8,882,607 | -75,218 | 0.30% | 129,523,759 |
| 2020-06-02 | 2020-05-29 | 13.974 | 8,957,825 | +10,205 | 0.30% | 125,178,044 |
| 2020-06-01 | 2020-05-28 | 14.217 | 8,947,620 | -66,988 | 0.30% | 127,209,967 |
| 2020-05-29 | 2020-05-27 | 14.509 | 9,014,608 | +1,152 | 0.30% | 130,791,319 |
| 2020-05-28 | 2020-05-26 | 14.557 | 9,013,456 | -17,940 | 0.30% | 131,212,711 |
| 2020-05-27 | 2020-05-25 | 14.266 | 9,031,396 | +98,424 | 0.31% | 128,840,004 |
| 2020-05-26 | 2020-05-22 | 14.217 | 8,932,972 | +260,875 | 0.30% | 127,001,714 |
| 2020-05-25 | 2020-05-21 | 15.262 | 8,672,097 | +6,419 | 0.29% | 132,355,354 |
| 2020-05-22 | 2020-05-20 | 15.578 | 8,665,678 | -82,624 | 0.29% | 134,995,198 |
| 2020-05-21 | 2020-05-19 | 15.700 | 8,748,302 | -121,138 | 0.30% | 137,345,371 |
| 2020-05-20 | 2020-05-18 | 14.946 | 8,869,440 | +10,698 | 0.30% | 132,565,056 |
| 2020-05-19 | 2020-05-15 | 15.165 | 8,858,742 | +1,317 | 0.30% | 134,342,797 |
| 2020-05-18 | 2020-05-14 | 14.825 | 8,857,425 | +107,641 | 0.30% | 131,309,172 |
| 2020-05-15 | 2020-05-13 | 15.019 | 8,749,784 | +15,966 | 0.30% | 131,414,580 |
| 2020-05-14 | 2020-05-12 | 15.214 | 8,733,818 | +30,120 | 0.30% | 132,872,839 |
| 2020-05-13 | 2020-05-11 | 15.651 | 8,703,698 | -17,282 | 0.29% | 136,222,054 |
| 2020-05-12 | 2020-05-08 | 15.505 | 8,720,980 | -37,856 | 0.29% | 135,220,866 |
| 2020-05-11 | 2020-05-07 | 15.311 | 8,758,836 | -8,229 | 0.30% | 134,104,912 |
| 2020-05-08 | 2020-05-06 | 15.335 | 8,767,065 | -30,779 | 0.30% | 134,443,970 |
| 2020-05-07 | 2020-05-05 | 15.092 | 8,797,844 | -2,469 | 0.30% | 132,777,840 |
| 2020-05-06 | 2020-05-04 | 14.825 | 8,800,313 | +93,816 | 0.30% | 130,462,500 |
| 2020-05-05 | 2020-04-29 | 15.870 | 8,706,497 | +25,265 | 0.29% | 138,170,198 |
| 2020-05-04 | 2020-04-28 | 15.700 | 8,681,232 | -6,584 | 0.29% | 136,292,395 |
| 2020-04-29 | 2020-04-27 | 15.287 | 8,687,816 | -14,977 | 0.29% | 132,806,399 |
| 2020-04-28 | 2020-04-24 | 14.776 | 8,702,793 | -6,255 | 0.29% | 128,593,784 |
| 2020-04-27 | 2020-04-23 | 14.971 | 8,709,048 | +28,145 | 0.29% | 130,379,448 |
| 2020-04-24 | 2020-04-22 | 14.873 | 8,680,903 | +82,295 | 0.29% | 129,114,218 |
| 2020-04-23 | 2020-04-21 | 15.068 | 8,598,608 | +46,908 | 0.29% | 129,561,982 |
| 2020-04-22 | 2020-04-20 | 15.651 | 8,551,700 | +45,591 | 0.29% | 133,843,125 |
| 2020-04-21 | 2020-04-17 | 15.918 | 8,506,109 | -121,138 | 0.29% | 135,403,530 |
| 2020-04-20 | 2020-04-16 | 15.165 | 8,627,247 | -2,468 | 0.29% | 130,832,176 |
| 2020-04-17 | 2020-04-15 | 15.505 | 8,629,715 | +27,651 | 0.29% | 133,805,780 |
| 2020-04-16 | 2020-04-14 | 15.748 | 8,602,064 | -152,081 | 0.29% | 135,467,594 |
| 2020-04-15 | 2020-04-09 | 15.457 | 8,754,145 | +87,232 | 0.30% | 135,309,595 |
| 2020-04-14 | 2020-04-08 | 15.189 | 8,666,913 | -658 | 0.29% | 131,644,342 |
| 2020-04-09 | 2020-04-07 | 15.724 | 8,667,571 | -36,704 | 0.29% | 136,288,569 |
| 2020-04-08 | 2020-04-06 | 15.359 | 8,704,275 | -24,853 | 0.29% | 133,692,617 |
| 2020-04-07 | 2020-04-03 | 15.068 | 8,729,128 | +59,746 | 0.30% | 131,528,629 |
| 2020-04-06 | 2020-04-02 | 15.432 | 8,669,382 | +5,926 | 0.29% | 133,788,754 |
| 2020-04-03 | 2020-04-01 | 15.311 | 8,663,456 | -51,023 | 0.29% | 132,644,567 |
| 2020-04-02 | 2020-03-31 | 15.432 | 8,714,479 | -4,279 | 0.29% | 134,484,705 |
| 2020-04-01 | 2020-03-30 | 15.043 | 8,718,758 | +193,392 | 0.29% | 131,160,485 |
| 2020-03-31 | 2020-03-27 | 14.995 | 8,525,366 | +345,968 | 0.29% | 127,836,814 |
| 2020-03-30 | 2020-03-26 | 15.773 | 8,179,398 | +18,763 | 0.28% | 129,010,120 |
| 2020-03-27 | 2020-03-25 | 15.748 | 8,160,635 | -49,542 | 0.28% | 128,515,853 |
| 2020-03-26 | 2020-03-24 | 14.800 | 8,210,177 | -686,996 | 0.28% | 121,514,346 |
| 2020-03-25 | 2020-03-23 | 13.950 | 8,897,173 | +176,769 | 0.30% | 124,114,257 |
| 2020-03-24 | 2020-03-20 | 14.436 | 8,720,404 | +68,798 | 0.29% | 125,886,974 |
| 2020-03-23 | 2020-03-19 | 13.780 | 8,651,606 | -81,636 | 0.29% | 119,216,820 |
| 2020-03-20 | 2020-03-18 | 14.630 | 8,733,242 | +138,419 | 0.30% | 127,770,245 |
| 2020-03-19 | 2020-03-17 | 16.064 | 8,594,823 | -337,504 | 0.29% | 138,068,987 |
| 2020-03-18 | 2020-03-16 | 15.675 | 8,932,327 | +86,574 | 0.30% | 140,017,420 |
| 2020-03-17 | 2020-03-13 | 16.793 | 8,845,753 | -83,283 | 0.30% | 148,549,296 |
| 2020-03-16 | 2020-03-12 | 17.304 | 8,929,036 | +104,350 | 0.30% | 154,504,919 |
| 2020-03-13 | 2020-03-11 | 17.620 | 8,824,686 | -41,312 | 0.30% | 155,487,332 |
| 2020-03-12 | 2020-03-10 | 17.936 | 8,865,998 | +10,699 | 0.30% | 159,016,333 |
| 2020-03-11 | 2020-03-09 | 18.081 | 8,855,299 | +17,940 | 0.30% | 160,115,696 |
| 2020-03-10 | 2020-03-06 | 19.296 | 8,837,359 | +47,827 | 0.30% | 170,529,981 |
| 2020-03-09 | 2020-03-05 | 19.831 | 8,789,532 | +148,295 | 0.30% | 174,306,528 |
| 2020-03-06 | 2020-03-04 | 19.175 | 8,641,237 | +2,469 | 0.29% | 165,695,480 |
| 2020-03-05 | 2020-03-03 | 19.272 | 8,638,768 | +45,591 | 0.29% | 166,487,925 |
| 2020-03-04 | 2020-03-02 | 19.637 | 8,593,177 | +295,603 | 0.29% | 168,741,871 |
| 2020-03-03 | 2020-02-28 | 19.345 | 8,297,574 | +42,794 | 0.28% | 160,517,336 |
| 2020-03-02 | 2020-02-27 | 20.026 | 8,254,780 | +22,219 | 0.28% | 165,306,701 |
| 2020-02-28 | 2020-02-26 | 19.904 | 8,232,561 | +254,620 | 0.28% | 163,861,378 |
| 2020-02-27 | 2020-02-25 | 20.026 | 7,977,941 | +19,422 | 0.27% | 159,762,841 |
| 2020-02-26 | 2020-02-24 | 20.220 | 7,958,519 | +77,357 | 0.27% | 160,921,224 |
| 2020-02-25 | 2020-02-21 | 20.779 | 7,881,162 | +142,370 | 0.27% | 163,762,369 |
| 2020-02-24 | 2020-02-20 | 21.095 | 7,738,792 | +198,185 | 0.26% | 163,249,042 |
| 2020-02-21 | 2020-02-19 | 20.876 | 7,540,607 | +71,926 | 0.25% | 157,419,023 |
| 2020-02-20 | 2020-02-18 | 20.779 | 7,468,681 | -30,120 | 0.25% | 155,191,442 |
| 2020-02-19 | 2020-02-17 | 21.046 | 7,498,801 | +123,771 | 0.25% | 157,821,971 |
| 2020-02-18 | 2020-02-14 | 20.779 | 7,375,030 | +86,410 | 0.25% | 153,245,471 |
| 2020-02-17 | 2020-02-13 | 20.828 | 7,288,620 | +77,357 | 0.25% | 151,804,230 |
| 2020-02-14 | 2020-02-12 | 21.095 | 7,211,263 | +101,058 | 0.24% | 152,120,871 |
| 2020-02-13 | 2020-02-11 | 20.900 | 7,110,205 | +113,896 | 0.24% | 148,606,675 |
| 2020-02-12 | 2020-02-10 | 20.730 | 6,996,309 | +30,449 | 0.24% | 145,035,981 |
| 2020-02-11 | 2020-02-07 | 20.925 | 6,965,860 | -215,777 | 0.24% | 145,759,086 |
| 2020-02-10 | 2020-02-06 | 21.289 | 7,181,637 | -107,641 | 0.24% | 152,892,189 |
| 2020-02-07 | 2020-02-05 | 20.633 | 7,289,278 | +48,883 | 0.25% | 150,400,731 |
| 2020-02-06 | 2020-02-04 | 20.657 | 7,240,395 | +38,020 | 0.24% | 149,568,083 |
| 2020-02-05 | 2020-02-03 | 20.147 | 7,202,375 | +95,297 | 0.24% | 145,106,880 |
| 2020-02-04 | 2020-01-31 | 19.904 | 7,107,078 | +19,751 | 0.24% | 141,459,698 |
| 2020-02-03 | 2020-01-30 | 20.220 | 7,087,327 | +4,773 | 0.24% | 143,305,725 |
| 2020-01-31 | 2020-01-29 | 20.900 | 7,082,554 | -28,968 | 0.24% | 148,028,756 |
| 2020-01-30 | 2020-01-24 | 22.018 | 7,111,522 | -271,737 | 0.24% | 156,584,402 |
| 2020-01-29 | 2020-01-22 | 22.699 | 7,383,259 | -188,949 | 0.25% | 167,591,783 |
| 2020-01-23 | 2020-01-21 | 22.650 | 7,572,208 | +343,828 | 0.26% | 171,512,663 |
| 2020-01-22 | 2020-01-20 | 23.890 | 7,228,380 | -341,688 | 0.24% | 172,684,054 |
| 2020-01-21 | 2020-01-17 | 24.060 | 7,570,068 | +38,678 | 0.26% | 182,134,710 |
| 2020-01-20 | 2020-01-16 | 23.549 | 7,531,390 | +35,881 | 0.25% | 177,360,399 |
| 2020-01-17 | 2020-01-15 | 23.695 | 7,495,509 | +189,936 | 0.25% | 177,608,394 |
| 2020-01-16 | 2020-01-14 | 24.108 | 7,305,573 | +124,759 | 0.25% | 176,126,092 |
| 2020-01-15 | 2020-01-13 | 24.364 | 7,180,814 | +64,684 | 0.24% | 174,950,747 |
| 2020-01-14 | 2020-01-10 | 24.133 | 7,116,130 | -150,106 | 0.24% | 171,731,856 |
| 2020-01-13 | 2020-01-09 | 24.157 | 7,266,236 | +170,021 | 0.25% | 175,530,919 |
| 2020-01-10 | 2020-01-08 | 23.647 | 7,096,215 | +322,266 | 0.24% | 167,802,083 |
| 2020-01-09 | 2020-01-07 | 24.485 | 6,773,949 | +47,731 | 0.23% | 165,861,168 |
| 2020-01-08 | 2020-01-06 | 24.424 | 6,726,218 | -5,760 | 0.23% | 164,283,801 |
| 2020-01-07 | 2020-01-03 | 24.789 | 6,731,978 | -132,495 | 0.23% | 166,878,583 |
| 2020-01-06 | 2020-01-02 | 24.546 | 6,864,473 | -103,691 | 0.23% | 168,494,728 |
| 2020-01-03 | 2019-12-31 | 23.477 | 6,968,164 | +151,422 | 0.24% | 163,588,674 |
| 2020-01-02 | 2019-12-27 | 23.477 | 6,816,742 | +55,467 | 0.23% | 160,033,803 |
| 2019-12-30 | 2019-12-24 | 23.112 | 6,761,275 | +165,083 | 0.23% | 156,266,851 |
| 2019-12-27 | 2019-12-20 | 23.428 | 6,596,192 | +24,689 | 0.22% | 154,535,430 |
| 2019-12-23 | 2019-12-19 | 23.452 | 6,571,503 | +6,583 | 0.22% | 154,116,723 |
| 2019-12-20 | 2019-12-18 | 23.793 | 6,564,920 | -12,015 | 0.22% | 156,195,987 |
| 2019-12-19 | 2019-12-17 | 24.060 | 6,576,935 | -75,382 | 0.22% | 158,240,078 |
| 2019-12-18 | 2019-12-16 | 23.549 | 6,652,317 | +51,352 | 0.22% | 156,658,678 |
| 2019-12-17 | 2019-12-13 | 23.720 | 6,600,965 | -285,892 | 0.22% | 156,572,321 |
| 2019-12-16 | 2019-12-12 | 23.088 | 6,886,857 | -23,043 | 0.23% | 159,001,936 |
| 2019-12-13 | 2019-12-11 | 22.966 | 6,909,900 | -26,334 | 0.23% | 158,694,295 |
| 2019-12-12 | 2019-12-10 | 22.650 | 6,936,234 | +44,768 | 0.23% | 157,107,671 |
| 2019-12-11 | 2019-12-09 | 22.237 | 6,891,466 | +6,090 | 0.23% | 153,246,461 |
| 2019-12-10 | 2019-12-06 | 22.334 | 6,885,376 | -65,506 | 0.23% | 153,780,375 |
| 2019-12-09 | 2019-12-05 | 22.237 | 6,950,882 | -215,998 | 0.24% | 154,567,703 |
| 2019-12-06 | 2019-12-04 | 21.873 | 7,166,880 | -192,899 | 0.24% | 156,758,242 |
| 2019-12-05 | 2019-12-03 | 22.164 | 7,359,779 | -5,760 | 0.25% | 163,123,809 |
| 2019-12-04 | 2019-12-02 | 21.873 | 7,365,539 | -37,033 | 0.25% | 161,103,429 |
| 2019-12-03 | 2019-11-29 | 21.994 | 7,402,572 | -129,861 | 0.25% | 162,812,956 |
| 2019-12-02 | 2019-11-28 | 22.407 | 7,532,433 | -12,344 | 0.25% | 168,781,150 |
| 2019-11-29 | 2019-11-27 | 22.602 | 7,544,777 | -40,819 | 0.26% | 170,524,623 |
| 2019-11-28 | 2019-11-26 | 22.675 | 7,585,596 | +13,168 | 0.26% | 172,000,257 |
| 2019-11-27 | 2019-11-25 | 22.796 | 7,572,428 | +9,052 | 0.26% | 172,621,837 |
| 2019-11-26 | 2019-11-22 | 22.675 | 7,563,376 | +71,926 | 0.26% | 171,496,428 |
| 2019-11-25 | 2019-11-21 | 22.650 | 7,491,450 | +36,538 | 0.25% | 169,683,471 |
| 2019-11-22 | 2019-11-20 | 22.966 | 7,454,912 | -10,698 | 0.25% | 171,211,161 |
| 2019-11-21 | 2019-11-19 | 23.331 | 7,465,610 | +16,130 | 0.25% | 174,178,391 |
| 2019-11-20 | 2019-11-18 | 22.747 | 7,449,480 | +162,121 | 0.25% | 169,457,014 |
| 2019-11-19 | 2019-11-15 | 22.432 | 7,287,359 | -15,801 | 0.25% | 163,466,818 |
| 2019-11-18 | 2019-11-14 | 22.359 | 7,303,160 | +35,387 | 0.25% | 163,288,795 |
| 2019-11-15 | 2019-11-13 | 22.602 | 7,267,773 | -20,574 | 0.25% | 164,263,868 |
| 2019-11-14 | 2019-11-12 | 23.185 | 7,288,347 | -10,698 | 0.25% | 168,979,943 |
| 2019-11-13 | 2019-11-11 | 23.112 | 7,299,045 | -16,788 | 0.25% | 168,695,812 |
| 2019-11-12 | 2019-11-08 | 23.841 | 7,315,833 | -71,597 | 0.25% | 174,417,691 |
| 2019-11-11 | 2019-11-07 | 23.598 | 7,387,430 | -47,072 | 0.25% | 174,329,286 |
| 2019-11-08 | 2019-11-06 | 23.477 | 7,434,502 | -26,335 | 0.25% | 174,536,697 |
| 2019-11-07 | 2019-11-05 | 23.720 | 7,460,837 | +408,306 | 0.25% | 176,968,151 |
| 2019-11-06 | 2019-11-04 | 23.671 | 7,052,531 | -154,550 | 0.24% | 166,940,497 |
| 2019-11-05 | 2019-11-01 | 22.432 | 7,207,081 | -67,482 | 0.24% | 161,666,057 |
| 2019-11-04 | 2019-10-31 | 21.508 | 7,274,563 | +18,928 | 0.25% | 156,461,656 |
| 2019-11-01 | 2019-10-30 | 21.532 | 7,255,635 | +43,452 | 0.25% | 156,230,885 |
| 2019-10-31 | 2019-10-29 | 21.775 | 7,212,183 | -60,240 | 0.24% | 157,048,029 |
| 2019-10-30 | 2019-10-28 | 21.946 | 7,272,423 | +47,731 | 0.25% | 159,596,964 |
| 2019-10-29 | 2019-10-25 | 21.800 | 7,224,692 | +48,554 | 0.24% | 157,495,998 |
| 2019-10-28 | 2019-10-24 | 21.751 | 7,176,138 | +1,811 | 0.24% | 156,088,735 |
| 2019-10-25 | 2019-10-23 | 21.873 | 7,174,327 | +38,349 | 0.24% | 156,921,127 |
| 2019-10-24 | 2019-10-22 | 21.946 | 7,135,978 | -4,938 | 0.24% | 156,602,610 |
| 2019-10-23 | 2019-10-21 | 21.921 | 7,140,916 | +224,500 | 0.24% | 156,537,432 |
| 2019-10-22 | 2019-10-18 | 21.654 | 6,916,416 | +4,938 | 0.23% | 149,767,146 |
| 2019-10-21 | 2019-10-17 | 21.970 | 6,911,478 | -13,167 | 0.23% | 151,843,814 |
| 2019-10-18 | 2019-10-16 | 21.727 | 6,924,645 | +81,646 | 0.23% | 150,450,202 |
| 2019-10-17 | 2019-10-15 | 21.654 | 6,842,999 | +327,909 | 0.23% | 148,177,384 |
| 2019-10-16 | 2019-10-14 | 21.800 | 6,515,090 | +122,619 | 0.22% | 142,026,899 |
| 2019-10-15 | 2019-10-11 | 21.702 | 6,392,471 | -16,624 | 0.22% | 138,732,422 |
| 2019-10-14 | 2019-10-10 | 20.876 | 6,409,095 | +823 | 0.22% | 133,797,382 |
| 2019-10-11 | 2019-10-09 | 20.682 | 6,408,272 | +9,217 | 0.22% | 132,534,285 |
| 2019-10-10 | 2019-10-08 | 20.973 | 6,399,055 | -64,683 | 0.22% | 134,209,847 |
| 2019-10-09 | 2019-10-04 | 20.852 | 6,463,738 | -2,963 | 0.22% | 134,781,031 |
| 2019-10-08 | 2019-10-03 | 20.973 | 6,466,701 | +97,908 | 0.22% | 135,628,613 |
| 2019-10-04 | 2019-10-02 | 21.046 | 6,368,793 | +20,080 | 0.22% | 134,039,490 |
| 2019-10-03 | 2019-09-30 | 21.265 | 6,348,713 | +17,117 | 0.21% | 135,005,509 |
| 2019-10-02 | 2019-09-27 | 21.362 | 6,331,596 | +26,663 | 0.21% | 135,257,020 |
| 2019-09-30 | 2019-09-26 | 21.532 | 6,304,933 | +11,522 | 0.21% | 135,760,035 |
| 2019-09-27 | 2019-09-25 | 21.581 | 6,293,411 | -4,115 | 0.21% | 135,817,835 |
| 2019-09-26 | 2019-09-24 | 21.751 | 6,297,526 | +2,798 | 0.21% | 136,977,977 |
| 2019-09-25 | 2019-09-23 | 21.897 | 6,294,728 | +48,389 | 0.21% | 137,834,997 |
| 2019-09-24 | 2019-09-20 | 22.067 | 6,246,339 | +16,459 | 0.21% | 137,838,057 |
| 2019-09-23 | 2019-09-19 | 22.091 | 6,229,880 | +5,761 | 0.21% | 137,626,260 |
| 2019-09-20 | 2019-09-18 | 22.456 | 6,224,119 | -111,098 | 0.21% | 139,767,952 |
| 2019-09-19 | 2019-09-17 | 22.067 | 6,335,217 | +54,644 | 0.21% | 139,799,329 |
| 2019-09-18 | 2019-09-16 | 22.626 | 6,280,573 | +135,457 | 0.21% | 142,104,127 |
| 2019-09-17 | 2019-09-13 | 23.015 | 6,145,116 | +26,334 | 0.21% | 141,428,784 |
| 2019-09-16 | 2019-09-12 | 22.991 | 6,118,782 | -8,558 | 0.21% | 140,674,007 |
| 2019-09-13 | 2019-09-11 | 23.039 | 6,127,340 | -13,332 | 0.21% | 141,168,584 |
| 2019-09-12 | 2019-09-10 | 22.432 | 6,140,672 | +8,065 | 0.21% | 137,744,842 |
| 2019-09-11 | 2019-09-09 | 22.650 | 6,132,607 | -8,888 | 0.21% | 138,905,291 |
| 2019-09-10 | 2019-09-06 | 22.650 | 6,141,495 | +96,120 | 0.21% | 139,106,607 |
| 2019-09-09 | 2019-09-05 | 22.602 | 6,045,375 | +8,888 | 0.20% | 136,635,622 |
| 2019-09-06 | 2019-09-04 | 21.994 | 6,036,487 | +24,524 | 0.20% | 132,767,137 |
| 2019-09-05 | 2019-09-03 | 21.216 | 6,011,963 | +21,535 | 0.20% | 127,552,297 |
| 2019-09-04 | 2019-09-02 | 21.362 | 5,990,428 | -823 | 0.20% | 127,968,910 |
| 2019-09-03 | 2019-08-30 | 21.459 | 5,991,251 | +12,015 | 0.20% | 128,568,910 |
| 2019-09-02 | 2019-08-29 | 21.095 | 5,979,236 | -57,442 | 0.20% | 126,131,385 |
| 2019-08-30 | 2019-08-28 | 22.164 | 6,036,678 | +40,324 | 0.20% | 133,798,299 |
| 2019-08-29 | 2019-08-27 | 22.359 | 5,996,354 | +61,392 | 0.20% | 134,070,378 |
| 2019-08-28 | 2019-08-26 | 22.626 | 5,934,962 | +21,397 | 0.20% | 134,284,339 |
| 2019-08-27 | 2019-08-23 | 23.209 | 5,913,565 | +85,587 | 0.20% | 137,249,411 |
| 2019-08-26 | 2019-08-22 | 23.063 | 5,827,978 | +28,144 | 0.20% | 134,413,181 |
| 2019-08-23 | 2019-08-21 | 23.088 | 5,799,834 | -31,272 | 0.20% | 133,905,036 |
| 2019-08-22 | 2019-08-20 | 23.234 | 5,831,106 | +17,776 | 0.20% | 135,477,312 |
| 2019-08-21 | 2019-08-19 | 23.622 | 5,813,330 | +50,858 | 0.20% | 137,324,803 |
| 2019-08-20 | 2019-08-16 | 23.112 | 5,762,472 | -45,920 | 0.19% | 133,182,477 |
| 2019-08-19 | 2019-08-15 | 22.602 | 5,808,392 | -96,779 | 0.20% | 131,279,408 |
| 2019-08-16 | 2019-08-14 | 22.747 | 5,905,171 | +10,369 | 0.20% | 134,327,852 |
| 2019-08-15 | 2019-08-13 | 22.432 | 5,894,802 | +30,285 | 0.20% | 132,229,594 |
| 2019-08-14 | 2019-08-12 | 23.015 | 5,864,517 | -13,003 | 0.20% | 134,970,846 |
| 2019-08-13 | 2019-08-09 | 23.039 | 5,877,520 | -59,252 | 0.20% | 135,412,949 |
| 2019-08-12 | 2019-08-08 | 23.331 | 5,936,772 | +6,748 | 0.20% | 138,509,431 |
| 2019-08-09 | 2019-08-07 | 23.282 | 5,930,024 | +254,456 | 0.20% | 138,063,762 |
| 2019-08-08 | 2019-08-06 | 23.501 | 5,675,568 | +64,189 | 0.19% | 133,380,871 |
| 2019-08-07 | 2019-08-05 | 24.036 | 5,611,379 | +17,568 | 0.19% | 134,872,571 |
| 2019-08-06 | 2019-08-02 | 25.093 | 5,593,811 | -14,385 | 0.19% | 140,363,953 |
| 2019-08-05 | 2019-08-01 | 26.308 | 5,608,196 | -6,255 | 0.19% | 147,539,678 |
| 2019-08-02 | 2019-07-31 | 26.612 | 5,614,451 | -4,444 | 0.19% | 149,409,825 |
| 2019-08-01 | 2019-07-30 | 26.976 | 5,618,895 | -27,980 | 0.19% | 151,576,417 |
| 2019-07-31 | 2019-07-29 | 26.612 | 5,646,875 | -2,798 | 0.19% | 150,272,681 |
| 2019-07-30 | 2019-07-26 | 26.490 | 5,649,673 | +9,876 | 0.19% | 149,660,624 |
| 2019-07-29 | 2019-07-25 | 26.672 | 5,639,797 | -4,115 | 0.19% | 150,426,982 |
| 2019-07-26 | 2019-07-24 | 26.429 | 5,643,912 | -9,876 | 0.19% | 149,165,106 |
| 2019-07-25 | 2019-07-23 | 26.247 | 5,653,788 | +5,761 | 0.19% | 148,395,598 |
| 2019-07-24 | 2019-07-22 | 26.369 | 5,648,027 | +3,250 | 0.19% | 148,930,705 |
| 2019-07-23 | 2019-07-19 | 26.672 | 5,644,777 | -20,738 | 0.19% | 150,559,811 |
| 2019-07-22 | 2019-07-18 | 26.186 | 5,665,515 | +36,209 | 0.19% | 148,359,177 |
| 2019-07-19 | 2019-07-17 | 26.429 | 5,629,306 | +6,584 | 0.19% | 148,779,079 |
| 2019-07-18 | 2019-07-16 | 26.369 | 5,622,722 | -14,813 | 0.19% | 148,263,447 |
| 2019-07-17 | 2019-07-15 | 26.429 | 5,637,535 | +11,521 | 0.19% | 148,996,566 |
| 2019-07-16 | 2019-07-12 | 26.490 | 5,626,014 | +18,434 | 0.19% | 149,033,894 |
| 2019-07-15 | 2019-07-11 | 26.733 | 5,607,580 | -534,093 | 0.19% | 149,908,378 |
| 2019-07-12 | 2019-07-10 | 26.126 | 6,141,673 | -58,100 | 0.21% | 160,454,868 |
| 2019-07-11 | 2019-07-09 | 25.397 | 6,199,773 | +3,292 | 0.21% | 157,452,595 |
| 2019-07-10 | 2019-07-08 | 25.579 | 6,196,481 | -11,522 | 0.21% | 158,498,432 |
| 2019-07-09 | 2019-07-05 | 26.126 | 6,208,003 | -47,566 | 0.21% | 162,187,778 |
| 2019-07-08 | 2019-07-04 | 25.640 | 6,255,569 | +411,968 | 0.21% | 160,389,902 |
| 2019-07-05 | 2019-07-03 | 25.761 | 5,843,601 | -26,220 | 0.20% | 150,537,314 |
| 2019-07-04 | 2019-07-02 | 26.065 | 5,869,821 | -103,856 | 0.20% | 152,995,938 |
| 2019-07-03 | 2019-06-28 | 25.519 | 5,973,677 | -13,661 | 0.20% | 152,439,923 |
| 2019-07-02 | 2019-06-27 | 25.763 | 5,987,338 | -40,149 | 0.20% | 154,250,624 |
| 2019-06-28 | 2019-06-26 | 24.969 | 6,027,487 | +30,958 | 0.20% | 150,501,314 |
| 2019-06-27 | 2019-06-25 | 24.847 | 5,996,529 | +50,451 | 0.20% | 148,996,151 |
| 2019-06-26 | 2019-06-24 | 25.397 | 5,946,078 | +21,950 | 0.20% | 151,009,627 |
| 2019-06-25 | 2019-06-21 | 25.274 | 5,924,128 | -22,605 | 0.20% | 149,728,846 |
| 2019-06-24 | 2019-06-20 | 25.763 | 5,946,733 | +187,390 | 0.20% | 153,204,525 |
| 2019-06-21 | 2019-06-19 | 24.786 | 5,759,343 | -38,822 | 0.20% | 142,751,171 |
| 2019-06-20 | 2019-06-18 | 24.127 | 5,798,165 | -14,742 | 0.20% | 139,890,495 |
| 2019-06-19 | 2019-06-17 | 23.589 | 5,812,907 | +5,570 | 0.20% | 137,123,281 |
| 2019-06-18 | 2019-06-14 | 23.736 | 5,807,337 | +20,966 | 0.20% | 137,842,769 |
| 2019-06-17 | 2019-06-13 | 24.224 | 5,786,371 | +16,053 | 0.20% | 140,171,152 |
| 2019-06-14 | 2019-06-12 | 24.420 | 5,770,318 | -51,925 | 0.20% | 140,909,554 |
| 2019-06-13 | 2019-06-11 | 24.969 | 5,822,243 | +15,233 | 0.20% | 145,376,543 |
| 2019-06-12 | 2019-06-10 | 24.481 | 5,807,010 | -112,859 | 0.20% | 142,160,077 |
| 2019-06-11 | 2019-06-06 | 23.589 | 5,919,869 | -13,105 | 0.20% | 139,646,455 |
| 2019-06-10 | 2019-06-05 | 23.003 | 5,932,974 | +24,571 | 0.20% | 136,478,438 |
| 2019-06-06 | 2019-06-04 | 23.248 | 5,908,403 | +29,116 | 0.20% | 137,356,037 |
| 2019-06-05 | 2019-06-03 | 24.420 | 5,879,287 | +29,321 | 0.20% | 143,570,547 |
| 2019-06-04 | 2019-05-31 | 24.603 | 5,849,966 | +3,931 | 0.20% | 143,925,945 |
| 2019-06-03 | 2019-05-30 | 24.481 | 5,846,035 | -37,511 | 0.20% | 143,115,439 |
| 2019-05-31 | 2019-05-29 | 24.481 | 5,883,546 | +16,217 | 0.20% | 144,033,737 |
| 2019-05-30 | 2019-05-28 | 23.956 | 5,867,329 | -39,476 | 0.20% | 140,556,244 |
| 2019-05-29 | 2019-05-27 | 23.809 | 5,906,805 | -402,626 | 0.20% | 140,636,466 |
| 2019-05-28 | 2019-05-24 | 23.687 | 6,309,431 | +7,371 | 0.21% | 149,452,307 |
| 2019-05-27 | 2019-05-23 | 23.492 | 6,302,060 | +22,114 | 0.21% | 148,046,553 |
| 2019-05-24 | 2019-05-22 | 23.956 | 6,279,946 | +16,380 | 0.21% | 150,440,792 |
| 2019-05-23 | 2019-05-21 | 23.907 | 6,263,566 | +26,208 | 0.21% | 149,742,488 |
| 2019-05-22 | 2019-05-20 | 23.492 | 6,237,358 | +49,960 | 0.21% | 146,526,588 |
| 2019-05-21 | 2019-05-17 | 24.005 | 6,187,398 | +111,713 | 0.21% | 148,525,924 |
| 2019-05-20 | 2019-05-16 | 24.969 | 6,075,685 | +4,914 | 0.21% | 151,704,778 |
| 2019-05-17 | 2019-05-15 | 25.274 | 6,070,771 | +107,290 | 0.21% | 153,435,161 |
| 2019-05-16 | 2019-05-14 | 24.969 | 5,963,481 | +28,829 | 0.20% | 148,903,138 |
| 2019-05-15 | 2019-05-10 | 25.946 | 5,934,652 | +13,104 | 0.20% | 153,980,204 |
| 2019-05-14 | 2019-05-09 | 25.335 | 5,921,548 | +8,190 | 0.20% | 150,025,144 |
| 2019-05-10 | 2019-05-08 | 26.190 | 5,913,358 | +40,296 | 0.20% | 154,871,736 |
| 2019-05-09 | 2019-05-07 | 26.679 | 5,873,062 | +173,794 | 0.20% | 156,684,749 |
| 2019-05-08 | 2019-05-06 | 27.228 | 5,699,268 | +158,232 | 0.19% | 155,179,605 |
| 2019-05-07 | 2019-05-03 | 29.670 | 5,541,036 | -2,357 | 0.19% | 164,402,321 |
| 2019-05-06 | 2019-05-02 | 29.670 | 5,543,393 | -7,371 | 0.19% | 164,472,253 |
| 2019-05-03 | 2019-04-30 | 29.059 | 5,550,764 | +15,398 | 0.19% | 161,302,247 |
| 2019-05-02 | 2019-04-29 | 29.365 | 5,535,366 | +56,511 | 0.19% | 162,544,441 |
| 2019-04-30 | 2019-04-26 | 29.487 | 5,478,855 | +14,743 | 0.19% | 161,553,972 |
| 2019-04-29 | 2019-04-25 | 29.182 | 5,464,112 | +63,555 | 0.19% | 159,451,347 |
| 2019-04-26 | 2019-04-24 | 30.158 | 5,400,557 | +78,133 | 0.18% | 162,871,916 |
| 2019-04-25 | 2019-04-23 | 31.013 | 5,322,424 | +54,710 | 0.18% | 165,064,577 |
| 2019-04-24 | 2019-04-18 | 31.624 | 5,267,714 | +3,440 | 0.18% | 166,583,756 |
| 2019-04-23 | 2019-04-17 | 31.807 | 5,264,274 | -163,474 | 0.18% | 167,439,112 |
| 2019-04-18 | 2019-04-16 | 31.685 | 5,427,748 | -24,243 | 0.18% | 171,975,958 |
| 2019-04-17 | 2019-04-15 | 30.952 | 5,451,991 | +17,527 | 0.19% | 168,750,004 |
| 2019-04-16 | 2019-04-12 | 30.280 | 5,434,464 | +20,147 | 0.18% | 164,558,036 |
| 2019-04-15 | 2019-04-11 | 30.036 | 5,414,317 | +141,853 | 0.18% | 162,625,815 |
| 2019-04-12 | 2019-04-10 | 30.952 | 5,272,464 | +84,686 | 0.18% | 163,193,285 |
| 2019-04-11 | 2019-04-09 | 31.624 | 5,187,778 | -69,289 | 0.18% | 164,055,897 |
| 2019-04-10 | 2019-04-08 | 31.440 | 5,257,067 | -193,450 | 0.18% | 165,284,239 |
| 2019-04-09 | 2019-04-04 | 30.769 | 5,450,517 | -178,216 | 0.19% | 167,706,130 |
| 2019-04-08 | 2019-04-03 | 30.219 | 5,628,733 | -308,831 | 0.19% | 170,096,959 |
| 2019-04-04 | 2019-04-02 | 29.304 | 5,937,564 | +9,828 | 0.20% | 173,992,386 |
| 2019-04-03 | 2019-04-01 | 28.815 | 5,927,736 | +23,096 | 0.20% | 170,809,316 |
| 2019-04-02 | 2019-03-29 | 28.571 | 5,904,640 | +103,195 | 0.20% | 168,701,902 |
| 2019-04-01 | 2019-03-28 | 27.411 | 5,801,445 | +91,074 | 0.20% | 159,024,201 |
| 2019-03-29 | 2019-03-27 | 28.205 | 5,710,371 | +20,967 | 0.19% | 161,059,744 |
| 2019-03-28 | 2019-03-26 | 27.838 | 5,689,404 | -14,415 | 0.19% | 158,384,369 |
| 2019-03-27 | 2019-03-25 | 28.022 | 5,703,819 | +64,375 | 0.19% | 159,830,303 |
| 2019-03-26 | 2019-03-22 | 28.632 | 5,639,444 | +127,765 | 0.19% | 161,469,252 |
| 2019-03-25 | 2019-03-21 | 28.937 | 5,511,679 | -138,904 | 0.19% | 159,493,490 |
| 2019-03-22 | 2019-03-20 | 28.266 | 5,650,583 | +8,026 | 0.19% | 159,718,400 |
| 2019-03-21 | 2019-03-19 | 28.815 | 5,642,557 | +21,622 | 0.19% | 162,591,806 |
| 2019-03-20 | 2019-03-18 | 28.876 | 5,620,935 | +137,594 | 0.19% | 162,311,917 |
| 2019-03-19 | 2019-03-15 | 28.632 | 5,483,341 | +44,554 | 0.19% | 156,999,692 |
| 2019-03-18 | 2019-03-14 | 28.449 | 5,438,787 | +1,638 | 0.18% | 154,727,914 |
| 2019-03-15 | 2019-03-13 | 28.632 | 5,437,149 | -67,978 | 0.18% | 155,677,117 |
| 2019-03-14 | 2019-03-12 | 28.998 | 5,505,127 | -106,307 | 0.19% | 159,639,976 |
| 2019-03-13 | 2019-03-11 | 28.449 | 5,611,434 | +19,820 | 0.19% | 159,639,544 |
| 2019-03-12 | 2019-03-08 | 28.083 | 5,591,614 | +168,061 | 0.19% | 157,027,500 |
| 2019-03-11 | 2019-03-07 | 29.670 | 5,423,553 | +29,975 | 0.18% | 160,916,605 |
| 2019-03-08 | 2019-03-06 | 30.830 | 5,393,578 | +161,837 | 0.18% | 166,283,457 |
| 2019-03-07 | 2019-03-05 | 31.196 | 5,231,741 | -88,195 | 0.18% | 163,210,404 |
| 2019-03-06 | 2019-03-04 | 31.379 | 5,319,936 | +1,146 | 0.18% | 166,936,087 |
| 2019-03-05 | 2019-03-01 | 31.501 | 5,318,790 | +3,604 | 0.18% | 167,549,543 |
| 2019-03-04 | 2019-02-28 | 29.670 | 5,315,186 | -81,573 | 0.18% | 157,701,360 |
| 2019-03-01 | 2019-02-27 | 30.708 | 5,396,759 | +5,241 | 0.18% | 165,722,590 |
| 2019-02-28 | 2019-02-26 | 31.074 | 5,391,518 | +4,587 | 0.18% | 167,536,541 |
| 2019-02-27 | 2019-02-25 | 32.051 | 5,386,931 | -182,640 | 0.18% | 172,655,898 |
| 2019-02-26 | 2019-02-22 | 30.586 | 5,569,571 | -1,965 | 0.19% | 170,349,229 |
| 2019-02-25 | 2019-02-21 | 28.815 | 5,571,536 | +109,583 | 0.19% | 160,545,317 |
| 2019-02-22 | 2019-02-20 | 28.815 | 5,461,953 | -12,285 | 0.19% | 157,387,653 |
| 2019-02-21 | 2019-02-19 | 28.693 | 5,474,238 | +2,130 | 0.19% | 157,073,252 |
| 2019-02-20 | 2019-02-18 | 27.655 | 5,472,108 | +111,876 | 0.19% | 151,332,973 |
| 2019-02-19 | 2019-02-15 | 26.495 | 5,360,232 | -60,934 | 0.18% | 142,021,475 |
| 2019-02-18 | 2019-02-14 | 27.838 | 5,421,166 | -2,948 | 0.18% | 150,917,030 |
| 2019-02-15 | 2019-02-13 | 27.838 | 5,424,114 | +29,320 | 0.18% | 150,999,098 |
| 2019-02-14 | 2019-02-12 | 26.373 | 5,394,794 | +69,616 | 0.18% | 142,278,512 |
| 2019-02-13 | 2019-02-11 | 26.617 | 5,325,178 | +2,785 | 0.18% | 141,742,902 |
| 2019-02-12 | 2019-02-08 | 26.373 | 5,322,393 | -144,199 | 0.18% | 140,369,059 |
| 2019-02-11 | 2019-02-04 | 26.923 | 5,466,592 | -346,277 | 0.19% | 147,175,647 |
| 2019-02-08 | 2019-01-31 | 26.251 | 5,812,869 | +335,958 | 0.20% | 152,594,786 |
| 2019-02-01 | 2019-01-30 | 24.786 | 5,476,911 | +86,815 | 0.19% | 135,750,807 |
| 2019-01-31 | 2019-01-29 | 25.397 | 5,390,096 | +27,683 | 0.18% | 136,889,625 |
| 2019-01-30 | 2019-01-28 | 25.274 | 5,362,413 | -1,966 | 0.18% | 135,531,830 |
| 2019-01-29 | 2019-01-25 | 25.580 | 5,364,379 | -36,200 | 0.18% | 137,218,978 |
| 2019-01-28 | 2019-01-24 | 24.908 | 5,400,579 | +89,763 | 0.18% | 134,518,244 |
| 2019-01-25 | 2019-01-23 | 24.786 | 5,310,816 | +38,494 | 0.18% | 131,633,973 |
| 2019-01-24 | 2019-01-22 | 25.335 | 5,272,322 | -23,096 | 0.18% | 133,576,705 |
| 2019-01-23 | 2019-01-21 | 25.641 | 5,295,418 | +57,330 | 0.18% | 135,778,260 |
| 2019-01-22 | 2019-01-18 | 26.373 | 5,238,088 | +11,958 | 0.18% | 138,145,658 |
| 2019-01-21 | 2019-01-17 | 25.580 | 5,226,130 | -227,030 | 0.18% | 133,682,616 |
| 2019-01-18 | 2019-01-16 | 25.397 | 5,453,160 | -9,009 | 0.19% | 138,491,230 |
| 2019-01-17 | 2019-01-15 | 24.908 | 5,462,169 | +197,054 | 0.19% | 136,052,335 |
| 2019-01-16 | 2019-01-14 | 23.858 | 5,265,115 | +29,484 | 0.18% | 125,615,468 |
| 2019-01-15 | 2019-01-11 | 24.298 | 5,235,631 | +54,874 | 0.18% | 127,213,384 |
| 2019-01-14 | 2019-01-10 | 23.296 | 5,180,757 | +84,358 | 0.18% | 120,693,058 |
| 2019-01-11 | 2019-01-09 | 23.760 | 5,096,399 | +24,243 | 0.17% | 121,092,419 |
| 2019-01-10 | 2019-01-08 | 23.394 | 5,072,156 | +9,336 | 0.17% | 118,658,487 |
| 2019-01-09 | 2019-01-07 | 23.760 | 5,062,820 | +10,320 | 0.17% | 120,294,569 |
| 2019-01-08 | 2019-01-04 | 24.725 | 5,052,500 | -12,285 | 0.17% | 124,922,897 |
| 2019-01-07 | 2019-01-03 | 24.664 | 5,064,785 | -15,442 | 0.17% | 124,917,442 |
| 2019-01-04 | 2019-01-02 | 25.030 | 5,080,227 | +38,985 | 0.17% | 127,159,168 |
| 2019-01-03 | 2018-12-31 | 26.251 | 5,041,242 | +10,975 | 0.17% | 132,338,651 |
| 2019-01-02 | 2018-12-27 | 25.702 | 5,030,267 | +4,259 | 0.17% | 129,286,696 |
| 2018-12-28 | 2018-12-24 | 25.641 | 5,026,008 | +57,986 | 0.17% | 128,870,398 |
| 2018-12-27 | 2018-12-20 | 26.679 | 4,968,022 | +102,376 | 0.17% | 132,539,598 |
| 2018-12-21 | 2018-12-19 | 26.740 | 4,865,646 | +48,649 | 0.17% | 130,105,400 |
| 2018-12-20 | 2018-12-18 | 27.472 | 4,816,997 | +29,976 | 0.16% | 132,333,437 |
| 2018-12-19 | 2018-12-17 | 28.693 | 4,787,021 | +66,012 | 0.16% | 137,354,817 |
| 2018-12-18 | 2018-12-14 | 29.609 | 4,721,009 | -4,423 | 0.16% | 139,783,937 |
| 2018-12-17 | 2018-12-13 | 30.403 | 4,725,432 | -47,502 | 0.16% | 143,665,194 |
| 2018-12-14 | 2018-12-12 | 30.036 | 4,772,934 | +42,261 | 0.16% | 143,361,070 |
| 2018-12-13 | 2018-12-11 | 29.792 | 4,730,673 | +29,812 | 0.16% | 140,936,491 |
| 2018-12-12 | 2018-12-10 | 29.426 | 4,700,861 | +29,812 | 0.16% | 138,326,424 |
| 2018-12-11 | 2018-12-07 | 30.219 | 4,671,049 | +43,243 | 0.16% | 141,156,319 |
| 2018-12-10 | 2018-12-06 | 30.708 | 4,627,806 | +46,356 | 0.16% | 142,109,736 |
| 2018-12-07 | 2018-12-05 | 31.440 | 4,581,450 | -8,681 | 0.16% | 144,042,577 |
| 2018-12-06 | 2018-12-04 | 32.600 | 4,590,131 | -24,480 | 0.16% | 149,639,773 |
| 2018-12-05 | 2018-12-03 | 32.417 | 4,614,611 | -27,518 | 0.16% | 149,592,672 |
| 2018-12-04 | 2018-11-30 | 31.624 | 4,642,129 | +18,673 | 0.16% | 146,800,545 |
| 2018-12-03 | 2018-11-29 | 31.685 | 4,623,456 | -19,984 | 0.16% | 146,492,297 |
| 2018-11-30 | 2018-11-28 | 31.990 | 4,643,440 | +5,406 | 0.16% | 148,542,876 |
| 2018-11-29 | 2018-11-27 | 31.318 | 4,638,034 | +41,278 | 0.16% | 145,255,303 |
| 2018-11-28 | 2018-11-26 | 31.257 | 4,596,756 | +13,432 | 0.16% | 143,681,917 |
| 2018-11-27 | 2018-11-23 | 30.830 | 4,583,324 | -12,449 | 0.16% | 141,303,409 |
| 2018-11-26 | 2018-11-22 | 30.891 | 4,595,773 | +52,253 | 0.16% | 141,967,779 |
| 2018-11-23 | 2018-11-21 | 31.196 | 4,543,520 | +91,565 | 0.15% | 141,740,528 |
| 2018-11-22 | 2018-11-20 | 31.501 | 4,451,955 | +19,492 | 0.15% | 140,242,992 |
| 2018-11-21 | 2018-11-19 | 32.051 | 4,432,463 | +49,141 | 0.15% | 142,064,355 |
| 2018-11-19 | 2018-11-15 | 32.967 | 4,383,322 | +63,228 | 0.15% | 144,503,324 |
| 2018-11-15 | 2018-11-13 | 33.577 | 4,320,094 | -36,856 | 0.15% | 145,056,298 |
| 2018-11-14 | 2018-11-12 | 32.539 | 4,356,950 | +81,410 | 0.15% | 141,772,007 |
| 2018-11-13 | 2018-11-09 | 32.417 | 4,275,540 | +11,793 | 0.15% | 138,600,947 |
| 2018-11-12 | 2018-11-08 | 33.150 | 4,263,747 | +4,096 | 0.14% | 141,342,236 |
| 2018-11-09 | 2018-11-07 | 33.760 | 4,259,651 | +655 | 0.14% | 143,806,942 |
| 2018-11-08 | 2018-11-06 | 33.943 | 4,258,996 | -7,371 | 0.14% | 144,564,855 |
| 2018-11-07 | 2018-11-05 | 33.638 | 4,266,367 | -1,551 | 0.14% | 143,512,759 |
| 2018-11-06 | 2018-11-02 | 34.127 | 4,267,918 | +54,055 | 0.14% | 145,649,359 |
| 2018-11-05 | 2018-11-01 | 32.478 | 4,213,863 | -2,621 | 0.14% | 136,858,806 |
| 2018-11-02 | 2018-10-31 | 31.990 | 4,216,484 | -2,293 | 0.14% | 134,884,624 |
| 2018-11-01 | 2018-10-30 | 30.708 | 4,218,777 | -20,475 | 0.14% | 129,549,356 |
| 2018-10-31 | 2018-10-29 | 30.586 | 4,239,252 | -24,079 | 0.14% | 129,660,491 |
| 2018-10-30 | 2018-10-26 | 31.685 | 4,263,331 | -111,713 | 0.14% | 135,081,885 |
| 2018-10-29 | 2018-10-25 | 32.600 | 4,375,044 | -37,839 | 0.15% | 142,627,866 |
| 2018-10-26 | 2018-10-24 | 32.722 | 4,412,883 | -2,293 | 0.15% | 144,400,237 |
| 2018-10-25 | 2018-10-23 | 32.845 | 4,415,176 | -320,397 | 0.15% | 145,014,356 |
| 2018-10-24 | 2018-10-22 | 33.699 | 4,735,573 | -13,923 | 0.16% | 159,585,091 |
| 2018-10-23 | 2018-10-19 | 32.356 | 4,749,496 | -3,276 | 0.16% | 153,675,310 |
| 2018-10-22 | 2018-10-18 | 30.891 | 4,752,772 | +2,949 | 0.16% | 146,817,627 |
| 2018-10-19 | 2018-10-16 | 30.647 | 4,749,823 | -15,234 | 0.16% | 145,566,636 |
| 2018-10-18 | 2018-10-15 | 30.280 | 4,765,057 | +983 | 0.16% | 144,288,088 |
| 2018-10-16 | 2018-10-12 | 31.013 | 4,764,074 | -3,276 | 0.16% | 147,748,443 |
| 2018-10-15 | 2018-10-11 | 30.097 | 4,767,350 | -2,130 | 0.16% | 143,484,391 |
| 2018-10-12 | 2018-10-10 | 30.891 | 4,769,480 | -2,457 | 0.16% | 147,333,753 |
| 2018-10-11 | 2018-10-09 | 30.464 | 4,771,937 | -130,877 | 0.16% | 145,370,388 |
| 2018-10-10 | 2018-10-08 | 30.280 | 4,902,814 | +18,345 | 0.17% | 148,459,433 |
| 2018-10-09 | 2018-10-05 | 32.478 | 4,884,469 | -1,638 | 0.17% | 158,638,901 |
| 2018-10-08 | 2018-10-04 | 32.661 | 4,886,107 | -3,931 | 0.17% | 159,586,981 |
| 2018-10-05 | 2018-10-03 | 33.333 | 4,890,038 | -3,681 | 0.17% | 162,999,240 |
| 2018-10-04 | 2018-10-02 | 33.211 | 4,893,719 | -30,795 | 0.17% | 162,524,422 |
| 2018-10-03 | 2018-09-28 | 33.516 | 4,924,514 | +1,965 | 0.17% | 165,050,340 |
| 2018-10-02 | 2018-09-27 | 33.638 | 4,922,549 | -16,380 | 0.17% | 165,585,517 |
| 2018-09-28 | 2018-09-26 | 33.150 | 4,938,929 | -15,561 | 0.17% | 163,724,365 |
| 2018-09-27 | 2018-09-24 | 32.478 | 4,954,490 | +7,371 | 0.17% | 160,913,059 |
| 2018-09-26 | 2018-09-21 | 33.882 | 4,947,119 | -16,216 | 0.17% | 167,620,080 |
| 2018-09-24 | 2018-09-20 | 32.722 | 4,963,335 | -74,858 | 0.17% | 162,412,361 |
| 2018-09-21 | 2018-09-19 | 32.417 | 5,038,193 | -35,709 | 0.17% | 163,324,006 |
| 2018-09-20 | 2018-09-18 | 31.501 | 5,073,902 | -14,906 | 0.17% | 159,835,218 |
| 2018-09-19 | 2018-09-17 | 30.647 | 5,088,808 | -18,345 | 0.17% | 155,955,424 |
| 2018-09-18 | 2018-09-14 | 31.135 | 5,107,153 | -82,393 | 0.17% | 159,011,944 |
| 2018-09-17 | 2018-09-13 | 30.036 | 5,189,546 | -40,950 | 0.18% | 155,874,535 |
| 2018-09-14 | 2018-09-12 | 28.571 | 5,230,496 | -5,897 | 0.18% | 149,440,885 |
| 2018-09-13 | 2018-09-11 | 28.571 | 5,236,393 | +13,923 | 0.18% | 149,609,368 |
| 2018-09-12 | 2018-09-10 | 29.182 | 5,222,470 | +12,613 | 0.18% | 152,399,855 |
| 2018-09-11 | 2018-09-07 | 29.670 | 5,209,857 | +89,599 | 0.18% | 154,576,253 |
| 2018-09-10 | 2018-09-06 | 29.121 | 5,120,258 | +193,778 | 0.17% | 149,104,560 |
| 2018-09-07 | 2018-09-05 | 29.792 | 4,926,480 | -17,363 | 0.17% | 146,769,985 |
| 2018-09-06 | 2018-09-04 | 30.830 | 4,943,843 | +36,790 | 0.17% | 152,418,173 |
| 2018-09-05 | 2018-09-03 | 29.914 | 4,907,053 | +287,800 | 0.17% | 146,790,359 |
| 2018-09-04 | 2018-08-31 | 30.403 | 4,619,253 | +316,957 | 0.16% | 140,437,081 |
| 2018-09-03 | 2018-08-30 | 32.112 | 4,302,296 | +1,276 | 0.15% | 138,155,040 |
| 2018-08-31 | 2018-08-29 | 32.661 | 4,301,020 | +22,605 | 0.15% | 140,477,234 |
| 2018-08-30 | 2018-08-28 | 32.906 | 4,278,415 | +10,320 | 0.15% | 140,783,700 |
| 2018-08-29 | 2018-08-27 | 32.600 | 4,268,095 | -56,021 | 0.14% | 139,141,294 |
| 2018-08-28 | 2018-08-24 | 31.135 | 4,324,116 | -17,690 | 0.15% | 134,631,974 |
| 2018-08-27 | 2018-08-23 | 30.769 | 4,341,806 | +7,371 | 0.15% | 133,592,370 |
| 2018-08-24 | 2018-08-22 | 31.196 | 4,334,435 | +2,457 | 0.15% | 135,217,872 |
| 2018-08-23 | 2018-08-21 | 30.952 | 4,331,978 | -57,822 | 0.15% | 134,083,366 |
| 2018-08-22 | 2018-08-20 | 30.280 | 4,389,800 | +22,113 | 0.15% | 132,925,136 |
| 2018-08-21 | 2018-08-17 | 29.243 | 4,367,687 | +3,440 | 0.15% | 127,722,592 |
| 2018-08-20 | 2018-08-16 | 29.426 | 4,364,247 | +41,933 | 0.15% | 128,421,300 |
| 2018-08-17 | 2018-08-15 | 29.975 | 4,322,314 | +51,598 | 0.15% | 129,562,258 |
| 2018-08-16 | 2018-08-14 | 31.318 | 4,270,716 | +15,888 | 0.15% | 133,751,530 |
| 2018-08-15 | 2018-08-13 | 31.929 | 4,254,828 | +11,958 | 0.14% | 135,851,488 |
| 2018-08-14 | 2018-08-10 | 33.089 | 4,242,870 | +17,035 | 0.14% | 140,391,144 |
| 2018-08-13 | 2018-08-09 | 32.539 | 4,225,835 | -31,286 | 0.14% | 137,505,620 |
| 2018-08-09 | 2018-08-07 | 31.685 | 4,257,121 | -29,812 | 0.14% | 134,885,124 |
| 2018-08-08 | 2018-08-06 | 30.280 | 4,286,933 | -1,474 | 0.15% | 129,810,277 |
| 2018-08-07 | 2018-08-03 | 30.769 | 4,288,407 | +26,631 | 0.15% | 131,949,344 |
| 2018-08-06 | 2018-08-02 | 30.952 | 4,261,776 | +55,529 | 0.14% | 131,910,474 |
| 2018-08-03 | 2018-08-01 | 32.234 | 4,206,247 | +5,569 | 0.14% | 135,584,298 |
| 2018-08-02 | 2018-07-31 | 32.783 | 4,200,678 | +983 | 0.14% | 137,712,823 |
| 2018-08-01 | 2018-07-30 | 33.760 | 4,199,695 | +491 | 0.14% | 141,782,812 |
| 2018-07-31 | 2018-07-27 | 33.882 | 4,199,204 | -7,535 | 0.14% | 142,278,952 |
| 2018-07-30 | 2018-07-26 | 33.760 | 4,206,739 | +9,829 | 0.14% | 142,020,619 |
| 2018-07-27 | 2018-07-25 | 34.127 | 4,196,910 | -50,288 | 0.14% | 143,226,100 |
| 2018-07-26 | 2018-07-24 | 34.554 | 4,247,198 | -132,843 | 0.14% | 146,757,276 |
| 2018-07-25 | 2018-07-23 | 33.089 | 4,380,041 | -16,053 | 0.15% | 144,929,958 |
| 2018-07-24 | 2018-07-20 | 31.746 | 4,396,094 | -22,277 | 0.15% | 139,556,804 |
| 2018-07-23 | 2018-07-19 | 31.013 | 4,418,371 | +73,711 | 0.15% | 137,027,140 |
| 2018-07-20 | 2018-07-18 | 31.013 | 4,344,660 | +983 | 0.15% | 134,741,138 |
| 2018-07-19 | 2018-07-17 | 31.013 | 4,343,677 | +7,371 | 0.15% | 134,710,652 |
| 2018-07-18 | 2018-07-16 | 31.318 | 4,336,306 | -18,510 | 0.15% | 135,805,697 |
| 2018-07-17 | 2018-07-13 | 31.624 | 4,354,816 | -15,561 | 0.15% | 137,714,691 |
| 2018-07-16 | 2018-07-12 | 32.051 | 4,370,377 | -8,026 | 0.15% | 140,074,444 |
| 2018-07-13 | 2018-07-11 | 31.379 | 4,378,403 | -3,276 | 0.15% | 137,391,402 |
| 2018-07-12 | 2018-07-10 | 31.257 | 4,381,679 | +15,397 | 0.15% | 136,959,203 |
| 2018-07-11 | 2018-07-09 | 30.525 | 4,366,282 | -5,569 | 0.15% | 133,279,234 |
| 2018-07-10 | 2018-07-06 | 28.998 | 4,371,851 | +73,547 | 0.15% | 126,776,765 |
| 2018-07-09 | 2018-07-05 | 28.754 | 4,298,304 | +117,938 | 0.15% | 123,594,384 |
| 2018-07-06 | 2018-07-04 | 28.693 | 4,180,366 | +102,048 | 0.14% | 119,947,960 |
| 2018-07-05 | 2018-07-03 | 29.670 | 4,078,318 | +495,338 | 0.14% | 121,003,535 |
| 2018-07-04 | 2018-06-29 | 29.975 | 3,582,980 | -7,371 | 0.12% | 107,400,568 |
| 2018-07-03 | 2018-06-28 | 29.243 | 3,590,351 | +20,475 | 0.12% | 104,993,100 |
| 2018-06-29 | 2018-06-27 | 29.917 | 3,569,876 | +148,885 | 0.12% | 106,801,764 |
| 2018-06-28 | 2018-06-26 | 31.634 | 3,420,991 | +14,191 | 0.12% | 108,219,894 |
| 2018-06-27 | 2018-06-25 | 31.818 | 3,406,800 | +55,460 | 0.12% | 108,397,550 |
| 2018-06-26 | 2018-06-22 | 33.105 | 3,351,340 | +3,262 | 0.11% | 110,947,551 |
| 2018-06-25 | 2018-06-21 | 32.860 | 3,348,078 | -145,662 | 0.11% | 110,018,528 |
| 2018-06-22 | 2018-06-20 | 33.657 | 3,493,740 | +34,254 | 0.12% | 117,589,461 |
| 2018-06-21 | 2018-06-19 | 33.780 | 3,459,486 | +490 | 0.12% | 116,860,744 |
| 2018-06-20 | 2018-06-15 | 35.496 | 3,458,996 | -816 | 0.12% | 122,781,828 |
| 2018-06-19 | 2018-06-14 | 35.803 | 3,459,812 | +77,154 | 0.12% | 123,871,335 |
| 2018-06-15 | 2018-06-13 | 35.312 | 3,382,658 | -4,894 | 0.12% | 119,449,970 |
| 2018-06-14 | 2018-06-12 | 35.435 | 3,387,552 | +4,894 | 0.12% | 120,038,146 |
| 2018-06-13 | 2018-06-11 | 35.190 | 3,382,658 | +73,401 | 0.12% | 119,035,214 |
| 2018-06-12 | 2018-06-08 | 35.190 | 3,309,257 | +490 | 0.11% | 116,452,244 |
| 2018-06-11 | 2018-06-07 | 36.048 | 3,308,767 | -24,631 | 0.11% | 119,274,879 |
| 2018-06-08 | 2018-06-06 | 35.558 | 3,333,398 | -23,488 | 0.11% | 118,527,913 |
| 2018-06-07 | 2018-06-05 | 35.435 | 3,356,886 | -195,902 | 0.11% | 118,951,495 |
| 2018-06-06 | 2018-06-04 | 35.067 | 3,552,788 | -176,001 | 0.12% | 124,586,445 |
| 2018-06-05 | 2018-06-01 | 34.332 | 3,728,789 | +99,174 | 0.13% | 128,015,132 |
| 2018-06-04 | 2018-05-31 | 34.515 | 3,629,615 | +92,323 | 0.12% | 125,277,889 |
| 2018-06-01 | 2018-05-30 | 33.105 | 3,537,292 | +9,135 | 0.12% | 117,103,572 |
| 2018-05-31 | 2018-05-29 | 33.596 | 3,528,157 | +5,056 | 0.12% | 118,531,542 |
| 2018-05-30 | 2018-05-28 | 34.148 | 3,523,101 | +2,447 | 0.12% | 120,305,577 |
| 2018-05-29 | 2018-05-25 | 34.148 | 3,520,654 | -8,808 | 0.12% | 120,222,018 |
| 2018-05-28 | 2018-05-24 | 34.393 | 3,529,462 | +28,219 | 0.12% | 121,388,304 |
| 2018-05-25 | 2018-05-23 | 34.148 | 3,501,243 | +21,857 | 0.12% | 119,559,178 |
| 2018-05-24 | 2018-05-21 | 35.680 | 3,479,386 | -160,016 | 0.12% | 124,145,525 |
| 2018-05-23 | 2018-05-18 | 34.638 | 3,639,402 | -22,510 | 0.12% | 126,061,929 |
| 2018-05-21 | 2018-05-17 | 33.718 | 3,661,912 | +35,722 | 0.12% | 123,474,156 |
| 2018-05-18 | 2018-05-16 | 34.822 | 3,626,190 | -2,184,928 | 0.12% | 126,271,216 |
| 2018-05-17 | 2018-05-15 | 35.190 | 5,811,118 | +489 | 0.20% | 204,492,347 |
| 2018-05-16 | 2018-05-14 | 35.742 | 5,810,629 | +41,105 | 0.20% | 207,681,195 |
| 2018-05-15 | 2018-05-11 | 34.945 | 5,769,524 | -34,417 | 0.20% | 201,613,826 |
| 2018-05-14 | 2018-05-10 | 34.025 | 5,803,941 | -14,191 | 0.20% | 197,479,239 |
| 2018-05-11 | 2018-05-09 | 34.270 | 5,818,132 | -1,794 | 0.20% | 199,388,841 |
| 2018-05-10 | 2018-05-08 | 34.086 | 5,819,926 | -249,730 | 0.20% | 198,379,927 |
| 2018-05-09 | 2018-05-07 | 32.063 | 6,069,656 | -184,320 | 0.21% | 194,612,727 |
| 2018-05-08 | 2018-05-04 | 30.714 | 6,253,976 | -4,241 | 0.21% | 192,087,634 |
| 2018-05-07 | 2018-05-03 | 31.205 | 6,258,217 | -1,631 | 0.21% | 195,287,242 |
| 2018-05-04 | 2018-05-02 | 32.308 | 6,259,848 | -16,312 | 0.21% | 202,245,969 |
| 2018-05-03 | 2018-04-30 | 32.615 | 6,276,160 | -24,141 | 0.21% | 204,696,827 |
| 2018-05-02 | 2018-04-27 | 30.714 | 6,300,301 | +14,844 | 0.21% | 193,510,483 |
| 2018-04-30 | 2018-04-26 | 30.224 | 6,285,457 | +98,848 | 0.21% | 189,971,849 |
| 2018-04-27 | 2018-04-25 | 31.450 | 6,186,609 | -185,626 | 0.21% | 194,569,833 |
| 2018-04-26 | 2018-04-24 | 31.634 | 6,372,235 | -43,062 | 0.22% | 201,579,776 |
| 2018-04-25 | 2018-04-23 | 30.837 | 6,415,297 | -141,747 | 0.22% | 197,829,122 |
| 2018-04-24 | 2018-04-20 | 30.347 | 6,557,044 | -15,659 | 0.22% | 198,984,280 |
| 2018-04-23 | 2018-04-19 | 30.469 | 6,572,703 | -5,057 | 0.22% | 200,265,375 |
| 2018-04-20 | 2018-04-18 | 29.550 | 6,577,760 | +525,884 | 0.22% | 194,370,581 |
| 2018-04-19 | 2018-04-17 | 29.243 | 6,051,876 | -161,158 | 0.21% | 176,975,795 |
| 2018-04-18 | 2018-04-16 | 30.101 | 6,213,034 | +126,251 | 0.21% | 187,021,138 |
| 2018-04-17 | 2018-04-13 | 31.511 | 6,086,783 | +120,705 | 0.21% | 191,803,448 |
| 2018-04-16 | 2018-04-12 | 31.328 | 5,966,078 | -1,833,904 | 0.20% | 186,902,581 |
| 2018-04-13 | 2018-04-11 | 32.186 | 7,799,982 | +76,012 | 0.27% | 251,048,931 |
| 2018-04-12 | 2018-04-10 | 32.247 | 7,723,970 | +87,266 | 0.26% | 249,075,949 |
| 2018-04-11 | 2018-04-09 | 29.795 | 7,636,704 | +235,865 | 0.26% | 227,534,732 |
| 2018-04-10 | 2018-04-06 | 30.408 | 7,400,839 | +14,028 | 0.25% | 225,044,345 |
| 2018-04-09 | 2018-04-04 | 30.531 | 7,386,811 | +209,440 | 0.25% | 225,523,499 |
| 2018-04-06 | 2018-04-03 | 32.063 | 7,177,371 | +30,828 | 0.24% | 230,129,639 |
| 2018-04-04 | 2018-03-29 | 31.818 | 7,146,543 | +91,997 | 0.24% | 227,388,680 |
| 2018-04-03 | 2018-03-28 | 32.922 | 7,054,546 | +33,765 | 0.24% | 232,246,313 |
| 2018-03-29 | 2018-03-27 | 34.638 | 7,020,781 | -21,205 | 0.24% | 243,186,435 |
| 2018-03-28 | 2018-03-26 | 33.473 | 7,041,986 | +763,053 | 0.24% | 235,718,285 |
| 2018-03-27 | 2018-03-23 | 32.983 | 6,278,933 | +167,357 | 0.21% | 207,096,899 |
| 2018-03-26 | 2018-03-22 | 34.086 | 6,111,576 | +349,392 | 0.21% | 208,321,206 |
| 2018-03-23 | 2018-03-21 | 35.680 | 5,762,184 | +67,530 | 0.20% | 205,596,435 |
| 2018-03-22 | 2018-03-20 | 37.213 | 5,694,654 | +7,993 | 0.19% | 211,914,906 |
| 2018-03-21 | 2018-03-19 | 37.642 | 5,686,661 | +815 | 0.19% | 214,057,862 |
| 2018-03-20 | 2018-03-16 | 37.274 | 5,685,846 | +53,176 | 0.19% | 211,935,712 |
| 2018-03-19 | 2018-03-15 | 37.458 | 5,632,670 | +14,843 | 0.19% | 210,989,572 |
| 2018-03-16 | 2018-03-14 | 36.906 | 5,617,827 | -23,814 | 0.19% | 207,333,903 |
| 2018-03-15 | 2018-03-13 | 37.336 | 5,641,641 | -22,021 | 0.19% | 210,633,872 |
| 2018-03-14 | 2018-03-12 | 37.519 | 5,663,662 | +125,273 | 0.19% | 212,497,694 |
| 2018-03-13 | 2018-03-09 | 36.661 | 5,538,389 | -62,800 | 0.19% | 203,043,977 |
| 2018-03-12 | 2018-03-08 | 35.864 | 5,601,189 | +73,402 | 0.19% | 200,882,251 |
| 2018-03-09 | 2018-03-07 | 35.190 | 5,527,787 | -18,106 | 0.19% | 194,521,972 |
| 2018-03-08 | 2018-03-06 | 35.864 | 5,545,893 | +30,340 | 0.19% | 198,899,103 |
| 2018-03-07 | 2018-03-05 | 34.086 | 5,515,553 | +14,191 | 0.19% | 188,004,968 |
| 2018-03-06 | 2018-03-02 | 34.945 | 5,501,362 | +56,274 | 0.19% | 192,243,007 |
| 2018-03-05 | 2018-03-01 | 36.600 | 5,445,088 | -5,056 | 0.19% | 199,289,632 |
| 2018-03-02 | 2018-02-28 | 37.029 | 5,450,144 | -66,551 | 0.19% | 201,813,581 |
| 2018-03-01 | 2018-02-27 | 37.519 | 5,516,695 | +11,744 | 0.19% | 206,983,567 |
| 2018-02-28 | 2018-02-26 | 38.378 | 5,504,951 | -1,132,998 | 0.19% | 211,267,777 |
| 2018-02-27 | 2018-02-23 | 37.519 | 6,637,949 | -62,636 | 0.23% | 249,052,443 |
| 2018-02-26 | 2018-02-22 | 36.539 | 6,700,585 | +12,396 | 0.23% | 244,829,898 |
| 2018-02-23 | 2018-02-21 | 37.397 | 6,688,189 | +16,638 | 0.23% | 250,117,365 |
| 2018-02-22 | 2018-02-20 | 36.171 | 6,671,551 | -23,489 | 0.23% | 241,314,986 |
| 2018-02-21 | 2018-02-15 | 36.906 | 6,695,040 | +8,972 | 0.23% | 247,089,983 |
| 2018-02-20 | 2018-02-13 | 34.761 | 6,686,068 | +94,607 | 0.23% | 232,412,413 |
| 2018-02-14 | 2018-02-12 | 34.209 | 6,591,461 | -64,594 | 0.22% | 225,486,922 |
| 2018-02-13 | 2018-02-09 | 33.718 | 6,656,055 | -35,559 | 0.23% | 224,432,147 |
| 2018-02-12 | 2018-02-08 | 35.374 | 6,691,614 | +433,560 | 0.23% | 236,707,580 |
| 2018-02-09 | 2018-02-07 | 36.171 | 6,258,054 | +489 | 0.21% | 226,358,491 |
| 2018-02-08 | 2018-02-06 | 37.581 | 6,257,565 | +1,142 | 0.21% | 235,164,258 |
| 2018-02-07 | 2018-02-05 | 40.953 | 6,256,423 | +33,928 | 0.21% | 256,217,057 |
| 2018-02-06 | 2018-02-02 | 40.953 | 6,222,495 | +327 | 0.21% | 254,827,616 |
| 2018-02-05 | 2018-02-01 | 40.156 | 6,222,168 | -11,419 | 0.21% | 249,855,265 |
| 2018-02-02 | 2018-01-31 | 41.443 | 6,233,587 | -68,997 | 0.21% | 258,339,130 |
| 2018-02-01 | 2018-01-30 | 39.543 | 6,302,584 | +153,165 | 0.22% | 249,220,538 |
| 2018-01-31 | 2018-01-29 | 40.340 | 6,149,419 | +201,570 | 0.21% | 248,064,976 |
| 2018-01-30 | 2018-01-26 | 41.137 | 5,947,849 | +7,177 | 0.20% | 244,674,059 |
| 2018-01-29 | 2018-01-25 | 40.830 | 5,940,672 | +104,393 | 0.20% | 242,557,817 |
| 2018-01-26 | 2018-01-24 | 42.056 | 5,836,279 | +117,280 | 0.20% | 245,451,467 |
| 2018-01-25 | 2018-01-23 | 43.405 | 5,718,999 | +206,993 | 0.20% | 248,232,562 |
| 2018-01-24 | 2018-01-22 | 42.301 | 5,512,006 | +164 | 0.19% | 233,165,475 |
| 2018-01-23 | 2018-01-19 | 42.547 | 5,511,842 | +9,273 | 0.19% | 234,510,181 |
| 2018-01-22 | 2018-01-18 | 42.976 | 5,502,569 | +28,871 | 0.19% | 236,477,043 |
| 2018-01-19 | 2018-01-17 | 42.240 | 5,473,698 | -157,902 | 0.19% | 231,209,421 |
| 2018-01-18 | 2018-01-16 | 42.056 | 5,631,600 | +342,379 | 0.19% | 236,843,455 |
| 2018-01-17 | 2018-01-15 | 39.972 | 5,289,221 | +355,094 | 0.18% | 211,419,373 |
| 2018-01-16 | 2018-01-12 | 39.236 | 4,934,127 | -112,387 | 0.17% | 193,595,728 |
| 2018-01-15 | 2018-01-11 | 37.274 | 5,046,514 | -43,715 | 0.17% | 188,105,084 |
| 2018-01-12 | 2018-01-10 | 37.887 | 5,090,229 | +4,404 | 0.17% | 192,855,162 |
| 2018-01-11 | 2018-01-09 | 38.868 | 5,085,825 | +374,676 | 0.17% | 197,677,000 |
| 2018-01-10 | 2018-01-08 | 37.887 | 4,711,149 | +9,298 | 0.16% | 178,492,835 |
| 2018-01-09 | 2018-01-05 | 37.152 | 4,701,851 | +5,056 | 0.16% | 174,681,518 |
| 2018-01-08 | 2018-01-04 | 38.439 | 4,696,795 | -357,891 | 0.16% | 180,540,490 |
| 2018-01-05 | 2018-01-03 | 38.010 | 5,054,686 | -234,365 | 0.17% | 192,128,302 |
| 2018-01-04 | 2018-01-02 | 37.458 | 5,289,051 | -89,713 | 0.18% | 198,118,229 |
| 2018-01-03 | 2017-12-29 | 35.926 | 5,378,764 | -24,467 | 0.18% | 193,234,905 |
| 2018-01-02 | 2017-12-28 | 35.803 | 5,403,231 | -6,362 | 0.18% | 193,451,390 |
| 2017-12-29 | 2017-12-27 | 35.190 | 5,409,593 | +26,099 | 0.18% | 190,362,744 |
| 2017-12-28 | 2017-12-22 | 36.355 | 5,383,494 | -30,992 | 0.18% | 195,715,129 |
| 2017-12-27 | 2017-12-21 | 36.355 | 5,414,486 | -78,981 | 0.18% | 196,841,833 |
| 2017-12-22 | 2017-12-20 | 35.435 | 5,493,467 | +82,047 | 0.19% | 194,661,395 |
| 2017-12-21 | 2017-12-19 | 36.048 | 5,411,420 | -33,601 | 0.18% | 195,071,597 |
| 2017-12-20 | 2017-12-18 | 34.638 | 5,445,021 | -10,603 | 0.19% | 188,605,120 |
| 2017-12-19 | 2017-12-15 | 34.393 | 5,455,624 | -18,269 | 0.19% | 187,634,530 |
| 2017-12-18 | 2017-12-14 | 35.374 | 5,473,893 | +60,679 | 0.19% | 193,632,204 |
| 2017-12-15 | 2017-12-13 | 34.945 | 5,413,214 | +76,338 | 0.18% | 189,162,709 |
| 2017-12-14 | 2017-12-12 | 35.312 | 5,336,876 | -156,264 | 0.18% | 188,458,213 |
| 2017-12-13 | 2017-12-11 | 36.232 | 5,493,140 | +147,293 | 0.19% | 199,027,744 |
| 2017-12-12 | 2017-12-08 | 35.006 | 5,345,847 | +34,906 | 0.18% | 187,136,329 |
| 2017-12-11 | 2017-12-07 | 33.535 | 5,310,941 | +76,501 | 0.18% | 178,100,146 |
| 2017-12-08 | 2017-12-06 | 33.841 | 5,234,440 | +78,785 | 0.18% | 177,139,239 |
| 2017-12-07 | 2017-12-05 | 35.987 | 5,155,655 | -52,497 | 0.18% | 185,535,672 |
| 2017-12-06 | 2017-12-04 | 36.171 | 5,208,152 | +80,253 | 0.18% | 188,382,751 |
| 2017-12-05 | 2017-12-01 | 35.129 | 5,127,899 | -29,850 | 0.17% | 180,135,603 |
| 2017-12-04 | 2017-11-30 | 36.171 | 5,157,749 | +62,310 | 0.18% | 186,559,637 |
| 2017-12-01 | 2017-11-29 | 38.133 | 5,095,439 | +67,692 | 0.17% | 194,302,086 |
| 2017-11-30 | 2017-11-28 | 38.010 | 5,027,747 | +65,573 | 0.17% | 191,104,352 |
| 2017-11-29 | 2017-11-27 | 38.868 | 4,962,174 | +832,051 | 0.17% | 192,870,905 |
| 2017-11-28 | 2017-11-24 | 40.401 | 4,130,123 | -89,061 | 0.14% | 166,860,627 |
| 2017-11-27 | 2017-11-23 | 37.152 | 4,219,184 | +28,382 | 0.14% | 156,749,643 |
| 2017-11-24 | 2017-11-22 | 39.052 | 4,190,802 | +161,802 | 0.14% | 163,659,812 |
| 2017-11-23 | 2017-11-21 | 39.481 | 4,029,000 | -144,357 | 0.14% | 159,070,119 |
| 2017-11-22 | 2017-11-20 | 35.558 | 4,173,357 | -11,908 | 0.14% | 148,394,909 |
| 2017-11-21 | 2017-11-17 | 35.803 | 4,185,265 | -70,465 | 0.14% | 149,844,663 |
| 2017-11-20 | 2017-11-16 | 36.109 | 4,255,730 | +8,151 | 0.15% | 153,672,032 |
| 2017-11-17 | 2017-11-15 | 34.270 | 4,247,579 | -74,055 | 0.14% | 145,565,597 |
| 2017-11-16 | 2017-11-14 | 35.312 | 4,321,634 | +3,883 | 0.15% | 152,607,521 |
| 2017-11-15 | 2017-11-13 | 35.312 | 4,317,751 | -6,198 | 0.15% | 152,470,403 |
| 2017-11-14 | 2017-11-10 | 35.619 | 4,323,949 | -10,440 | 0.15% | 154,014,698 |
| 2017-11-13 | 2017-11-09 | 34.454 | 4,334,389 | -54,643 | 0.15% | 149,337,774 |
| 2017-11-10 | 2017-11-08 | 33.412 | 4,389,032 | -29,198 | 0.15% | 146,646,169 |
| 2017-11-09 | 2017-11-07 | 32.922 | 4,418,230 | -33,438 | 0.15% | 145,454,807 |
| 2017-11-08 | 2017-11-06 | 32.308 | 4,451,668 | +282,841 | 0.15% | 143,826,481 |
| 2017-11-07 | 2017-11-03 | 32.860 | 4,168,827 | -25,282 | 0.14% | 136,988,508 |
| 2017-11-06 | 2017-11-02 | 32.676 | 4,194,109 | -234,927 | 0.14% | 137,047,903 |
| 2017-11-03 | 2017-11-01 | 32.186 | 4,429,036 | -112,387 | 0.15% | 142,552,220 |
| 2017-11-02 | 2017-10-31 | 31.511 | 4,541,423 | -56,560 | 0.15% | 143,106,891 |
| 2017-11-01 | 2017-10-30 | 30.776 | 4,597,983 | +20,716 | 0.16% | 141,506,552 |
| 2017-10-31 | 2017-10-27 | 31.695 | 4,577,267 | +88,245 | 0.16% | 145,078,234 |
| 2017-10-30 | 2017-10-26 | 31.573 | 4,489,022 | -23,978 | 0.15% | 141,730,864 |
| 2017-10-27 | 2017-10-25 | 31.144 | 4,513,000 | -88,734 | 0.15% | 140,551,187 |
| 2017-10-26 | 2017-10-24 | 30.408 | 4,601,734 | -76,175 | 0.16% | 139,929,299 |
| 2017-10-25 | 2017-10-23 | 30.531 | 4,677,909 | -49,261 | 0.16% | 142,819,196 |
| 2017-10-24 | 2017-10-20 | 30.163 | 4,727,170 | +39,311 | 0.16% | 142,584,329 |
| 2017-10-23 | 2017-10-19 | 29.366 | 4,687,859 | +205,851 | 0.16% | 137,662,460 |
| 2017-10-20 | 2017-10-18 | 30.224 | 4,482,008 | -71,934 | 0.15% | 135,464,350 |
| 2017-10-19 | 2017-10-17 | 29.243 | 4,553,942 | -34,417 | 0.16% | 133,171,517 |
| 2017-10-18 | 2017-10-16 | 29.182 | 4,588,359 | -13,049 | 0.16% | 133,896,682 |
| 2017-10-17 | 2017-10-13 | 28.937 | 4,601,408 | +220,532 | 0.16% | 133,149,093 |
| 2017-10-16 | 2017-10-12 | 29.182 | 4,380,876 | +49,587 | 0.15% | 127,841,950 |
| 2017-10-13 | 2017-10-11 | 27.159 | 4,331,289 | -38,332 | 0.15% | 117,632,238 |
| 2017-10-12 | 2017-10-10 | 27.465 | 4,369,621 | -291,814 | 0.15% | 120,012,714 |
| 2017-10-11 | 2017-10-09 | 27.281 | 4,661,435 | +16,312 | 0.16% | 127,170,130 |
| 2017-10-10 | 2017-10-06 | 27.588 | 4,645,123 | +26,425 | 0.16% | 128,148,995 |
| 2017-10-09 | 2017-10-04 | 27.036 | 4,618,698 | +13,375 | 0.16% | 124,871,586 |
| 2017-10-06 | 2017-10-03 | 27.036 | 4,605,323 | +22,021 | 0.16% | 124,509,978 |
| 2017-10-04 | 2017-09-29 | 25.626 | 4,583,302 | +10,928 | 0.16% | 117,451,949 |
| 2017-10-03 | 2017-09-28 | 25.749 | 4,572,374 | +6,509 | 0.16% | 117,732,539 |
| 2017-09-29 | 2017-09-27 | 26.484 | 4,565,865 | -14,681 | 0.16% | 120,923,939 |
| 2017-09-28 | 2017-09-26 | 26.178 | 4,580,546 | +5,709 | 0.16% | 119,908,673 |
| 2017-09-27 | 2017-09-25 | 26.546 | 4,574,837 | +36,701 | 0.16% | 121,442,023 |
| 2017-09-26 | 2017-09-22 | 27.527 | 4,538,136 | -75,359 | 0.15% | 124,919,236 |
| 2017-09-25 | 2017-09-21 | 27.833 | 4,613,495 | -88,735 | 0.16% | 128,407,792 |
| 2017-09-22 | 2017-09-20 | 27.894 | 4,702,230 | -43,225 | 0.16% | 131,165,837 |
| 2017-09-21 | 2017-09-19 | 27.404 | 4,745,455 | +105,698 | 0.16% | 130,044,160 |
| 2017-09-20 | 2017-09-18 | 27.281 | 4,639,757 | +279,906 | 0.16% | 126,578,726 |
| 2017-09-19 | 2017-09-15 | 27.097 | 4,359,851 | +146,315 | 0.15% | 118,140,659 |
| 2017-09-18 | 2017-09-14 | 27.710 | 4,213,536 | -5,220 | 0.14% | 116,759,067 |
| 2017-09-15 | 2017-09-13 | 28.262 | 4,218,756 | -7,503 | 0.14% | 119,231,444 |
| 2017-09-14 | 2017-09-12 | 27.833 | 4,226,259 | +27,729 | 0.14% | 117,629,820 |
| 2017-09-13 | 2017-09-11 | 27.894 | 4,198,530 | +50,240 | 0.14% | 117,115,433 |
| 2017-09-12 | 2017-09-08 | 28.262 | 4,148,290 | -29,361 | 0.14% | 117,239,918 |
| 2017-09-11 | 2017-09-07 | 27.710 | 4,177,651 | +52,686 | 0.14% | 115,764,677 |
| 2017-09-08 | 2017-09-06 | 27.833 | 4,124,965 | +97,217 | 0.14% | 114,810,496 |
| 2017-09-07 | 2017-09-05 | 28.937 | 4,027,748 | +48,934 | 0.14% | 116,549,325 |
| 2017-09-06 | 2017-09-04 | 28.507 | 3,978,814 | +4,078 | 0.14% | 113,425,855 |
| 2017-09-05 | 2017-09-01 | 28.998 | 3,974,736 | -46,651 | 0.14% | 115,259,014 |
| 2017-09-04 | 2017-08-31 | 29.121 | 4,021,387 | +158,222 | 0.14% | 117,104,869 |
| 2017-09-01 | 2017-08-30 | 28.569 | 3,863,165 | -23,162 | 0.13% | 110,365,833 |
| 2017-08-31 | 2017-08-29 | 28.324 | 3,886,327 | +103,415 | 0.13% | 110,074,517 |
| 2017-08-30 | 2017-08-28 | 29.121 | 3,782,912 | +89,713 | 0.13% | 110,160,353 |
| 2017-08-29 | 2017-08-25 | 29.856 | 3,693,199 | -114,833 | 0.13% | 110,264,863 |
| 2017-08-28 | 2017-08-24 | 29.427 | 3,808,032 | -79,952 | 0.13% | 112,059,143 |
| 2017-08-25 | 2017-08-22 | 29.611 | 3,887,984 | -68,345 | 0.13% | 115,126,969 |
| 2017-08-24 | 2017-08-21 | 28.691 | 3,956,329 | +8,156 | 0.13% | 113,512,509 |
| 2017-08-22 | 2017-08-18 | 28.569 | 3,948,173 | +33,275 | 0.13% | 112,794,406 |
| 2017-08-21 | 2017-08-17 | 29.121 | 3,914,898 | -15,006 | 0.13% | 114,003,854 |
| 2017-08-18 | 2017-08-16 | 29.304 | 3,929,904 | -1,632 | 0.13% | 115,163,621 |
| 2017-08-17 | 2017-08-15 | 29.366 | 3,931,536 | -61,331 | 0.13% | 115,452,474 |
| 2017-08-16 | 2017-08-14 | 29.182 | 3,992,867 | -17,943 | 0.14% | 116,519,140 |
| 2017-08-15 | 2017-08-11 | 28.507 | 4,010,810 | +45,836 | 0.14% | 114,337,980 |
| 2017-08-14 | 2017-08-10 | 29.427 | 3,964,974 | +11,907 | 0.14% | 116,677,483 |
| 2017-08-11 | 2017-08-09 | 30.592 | 3,953,067 | -317,911 | 0.13% | 120,931,710 |
| 2017-08-10 | 2017-08-08 | 30.898 | 4,270,978 | -23,163 | 0.15% | 131,966,392 |
| 2017-08-09 | 2017-08-07 | 30.714 | 4,294,141 | +1,631 | 0.15% | 131,892,317 |
| 2017-08-08 | 2017-08-04 | 30.592 | 4,292,510 | -155,122 | 0.15% | 131,315,906 |
| 2017-08-07 | 2017-08-03 | 30.224 | 4,447,632 | +11,907 | 0.15% | 134,425,369 |
| 2017-08-04 | 2017-08-02 | 30.776 | 4,435,725 | +154,470 | 0.15% | 136,512,935 |
| 2017-08-03 | 2017-08-01 | 30.224 | 4,281,255 | -45,728 | 0.15% | 129,396,785 |
| 2017-08-02 | 2017-07-31 | 28.814 | 4,326,983 | -39,311 | 0.15% | 124,677,624 |
| 2017-08-01 | 2017-07-28 | 28.078 | 4,366,294 | -19,574 | 0.15% | 122,598,152 |
| 2017-07-31 | 2017-07-27 | 28.691 | 4,385,868 | +141,747 | 0.15% | 125,836,573 |
| 2017-07-28 | 2017-07-26 | 28.630 | 4,244,121 | +5,057 | 0.14% | 121,509,465 |
| 2017-07-27 | 2017-07-25 | 28.446 | 4,239,064 | -70,955 | 0.14% | 120,585,038 |
| 2017-07-26 | 2017-07-24 | 28.998 | 4,310,019 | +139,463 | 0.15% | 124,981,519 |
| 2017-07-25 | 2017-07-21 | 27.894 | 4,170,556 | -12,233 | 0.14% | 116,335,116 |
| 2017-07-24 | 2017-07-20 | 28.446 | 4,182,789 | +29,687 | 0.14% | 118,984,231 |
| 2017-07-21 | 2017-07-19 | 28.937 | 4,153,102 | -122,826 | 0.14% | 120,176,643 |
| 2017-07-20 | 2017-07-18 | 27.036 | 4,275,928 | +11,255 | 0.15% | 115,604,422 |
| 2017-07-19 | 2017-07-17 | 27.465 | 4,264,673 | +35,559 | 0.15% | 117,130,291 |
| 2017-07-18 | 2017-07-14 | 26.484 | 4,229,114 | +20,716 | 0.14% | 112,005,310 |
| 2017-07-17 | 2017-07-13 | 26.362 | 4,208,398 | +9,934 | 0.14% | 110,940,657 |
| 2017-07-14 | 2017-07-12 | 25.871 | 4,198,464 | +216,943 | 0.14% | 108,619,639 |
| 2017-07-13 | 2017-07-11 | 25.994 | 3,981,521 | -91,670 | 0.14% | 103,495,231 |
| 2017-07-12 | 2017-07-10 | 24.106 | 4,073,191 | -107,656 | 0.14% | 98,186,947 |
| 2017-07-11 | 2017-07-07 | 24.057 | 4,180,847 | +31,970 | 0.14% | 100,577,016 |
| 2017-07-10 | 2017-07-06 | 24.351 | 4,148,877 | -161,158 | 0.14% | 101,028,818 |
| 2017-07-07 | 2017-07-05 | 24.057 | 4,310,035 | +42,084 | 0.15% | 103,684,841 |
| 2017-07-06 | 2017-07-04 | 23.468 | 4,267,951 | +384,789 | 0.15% | 100,160,579 |
| 2017-07-05 | 2017-07-03 | 24.351 | 3,883,162 | +22,020 | 0.13% | 94,558,423 |
| 2017-07-04 | 2017-06-30 | 24.253 | 3,861,142 | +1,632 | 0.13% | 93,643,477 |
| 2017-07-03 | 2017-06-29 | 24.351 | 3,859,510 | +25,446 | 0.13% | 93,982,476 |
| 2017-06-30 | 2017-06-28 | 24.425 | 3,834,064 | +1,957 | 0.13% | 93,647,290 |
| 2017-06-29 | 2017-06-27 | 24.709 | 3,832,107 | +11,058 | 0.13% | 94,685,660 |
| 2017-06-28 | 2017-06-26 | 25.140 | 3,821,049 | -80,984 | 0.13% | 96,060,531 |
| 2017-06-27 | 2017-06-23 | 24.770 | 3,902,033 | -228,995 | 0.13% | 96,653,860 |
| 2017-06-26 | 2017-06-22 | 24.351 | 4,131,028 | -83,228 | 0.14% | 100,595,206 |
| 2017-06-23 | 2017-06-21 | 23.907 | 4,214,256 | -23,617 | 0.14% | 100,752,273 |
| 2017-06-22 | 2017-06-20 | 24.031 | 4,237,873 | -21,325 | 0.15% | 101,839,148 |
| 2017-06-21 | 2017-06-19 | 24.400 | 4,259,198 | +27,869 | 0.15% | 103,926,243 |
| 2017-06-20 | 2017-06-16 | 23.710 | 4,231,329 | +152,392 | 0.15% | 100,326,132 |
| 2017-06-19 | 2017-06-15 | 23.686 | 4,078,937 | +89,586 | 0.14% | 96,612,337 |
| 2017-06-16 | 2017-06-14 | 24.573 | 3,989,351 | -812 | 0.14% | 98,030,137 |
| 2017-06-15 | 2017-06-13 | 24.647 | 3,990,163 | -37,002 | 0.14% | 98,345,126 |
| 2017-06-14 | 2017-06-12 | 24.228 | 4,027,165 | +43,819 | 0.14% | 97,569,739 |
| 2017-06-13 | 2017-06-09 | 25.078 | 3,983,346 | +24,343 | 0.14% | 99,895,207 |
| 2017-06-12 | 2017-06-08 | 25.325 | 3,959,003 | +4,058 | 0.14% | 100,260,500 |
| 2017-06-09 | 2017-06-07 | 24.832 | 3,954,945 | +11,036 | 0.14% | 98,208,190 |
| 2017-06-08 | 2017-06-06 | 24.832 | 3,943,909 | +25,966 | 0.14% | 97,934,147 |
| 2017-06-07 | 2017-06-05 | 24.770 | 3,917,943 | -252,364 | 0.13% | 97,047,953 |
| 2017-06-06 | 2017-06-02 | 25.386 | 4,170,307 | -7,952 | 0.14% | 105,868,669 |
| 2017-06-05 | 2017-06-01 | 25.510 | 4,178,259 | +2,109 | 0.14% | 106,585,447 |
| 2017-06-02 | 2017-05-31 | 25.571 | 4,176,150 | +17,690 | 0.14% | 106,788,970 |
| 2017-06-01 | 2017-05-29 | 24.955 | 4,158,460 | +110,034 | 0.14% | 103,774,288 |
| 2017-05-31 | 2017-05-26 | 25.078 | 4,048,426 | +45,442 | 0.14% | 101,527,297 |
| 2017-05-29 | 2017-05-25 | 25.448 | 4,002,984 | -41,060 | 0.14% | 101,867,610 |
| 2017-05-26 | 2017-05-24 | 24.955 | 4,044,044 | -14,606 | 0.14% | 100,919,039 |
| 2017-05-25 | 2017-05-23 | 24.770 | 4,058,650 | -35,704 | 0.14% | 100,533,283 |
| 2017-05-24 | 2017-05-22 | 25.140 | 4,094,354 | -114,689 | 0.14% | 102,931,373 |
| 2017-05-23 | 2017-05-19 | 24.277 | 4,209,043 | -22,721 | 0.14% | 102,183,740 |
| 2017-05-22 | 2017-05-18 | 23.760 | 4,231,764 | +59,074 | 0.15% | 100,545,046 |
| 2017-05-19 | 2017-05-17 | 24.228 | 4,172,690 | -56,081 | 0.14% | 101,095,504 |
| 2017-05-18 | 2017-05-16 | 24.474 | 4,228,771 | +8,114 | 0.14% | 103,496,489 |
| 2017-05-17 | 2017-05-15 | 24.770 | 4,220,657 | -4,057 | 0.14% | 104,546,217 |
| 2017-05-16 | 2017-05-12 | 24.770 | 4,224,714 | -33,757 | 0.14% | 104,646,710 |
| 2017-05-15 | 2017-05-11 | 24.622 | 4,258,471 | -31,322 | 0.15% | 104,853,127 |
| 2017-05-12 | 2017-05-10 | 24.253 | 4,289,793 | -292,775 | 0.15% | 104,038,393 |
| 2017-05-11 | 2017-05-09 | 23.686 | 4,582,568 | -93,426 | 0.16% | 108,541,172 |
| 2017-05-10 | 2017-05-08 | 23.390 | 4,675,994 | +1,623 | 0.16% | 109,371,045 |
| 2017-05-09 | 2017-05-05 | 23.119 | 4,674,371 | +28,725 | 0.16% | 108,065,787 |
| 2017-05-08 | 2017-05-04 | 23.661 | 4,645,646 | -230,779 | 0.16% | 109,920,716 |
| 2017-05-05 | 2017-05-02 | 23.760 | 4,876,425 | -24,344 | 0.17% | 115,861,937 |
| 2017-05-04 | 2017-04-28 | 23.907 | 4,900,769 | -92,182 | 0.17% | 117,165,074 |
| 2017-05-02 | 2017-04-27 | 24.055 | 4,992,951 | -38,463 | 0.17% | 120,107,278 |
| 2017-04-28 | 2017-04-26 | 23.981 | 5,031,414 | -67,514 | 0.17% | 120,660,493 |
| 2017-04-27 | 2017-04-25 | 23.612 | 5,098,928 | +121,719 | 0.17% | 120,394,484 |
| 2017-04-26 | 2017-04-24 | 23.217 | 4,977,209 | -4,057 | 0.17% | 115,557,725 |
| 2017-04-25 | 2017-04-21 | 22.798 | 4,981,266 | -66,118 | 0.17% | 113,564,781 |
| 2017-04-24 | 2017-04-20 | 22.724 | 5,047,384 | -12,399 | 0.17% | 114,698,957 |
| 2017-04-21 | 2017-04-19 | 23.143 | 5,059,783 | -26,184 | 0.17% | 117,100,753 |
| 2017-04-20 | 2017-04-18 | 22.601 | 5,085,967 | -26,219 | 0.17% | 114,948,968 |
| 2017-04-19 | 2017-04-13 | 22.700 | 5,112,186 | -73,843 | 0.18% | 116,045,547 |
| 2017-04-18 | 2017-04-12 | 22.897 | 5,186,029 | +13,794 | 0.18% | 118,744,324 |
| 2017-04-13 | 2017-04-11 | 22.774 | 5,172,235 | -19,799 | 0.18% | 117,791,085 |
| 2017-04-12 | 2017-04-10 | 22.675 | 5,192,034 | +15,093 | 0.18% | 117,730,112 |
| 2017-04-11 | 2017-04-07 | 22.946 | 5,176,941 | -31,647 | 0.18% | 118,791,427 |
| 2017-04-10 | 2017-04-06 | 22.724 | 5,208,588 | +52,745 | 0.18% | 118,362,228 |
| 2017-04-07 | 2017-04-05 | 23.020 | 5,155,843 | -162 | 0.18% | 118,688,533 |
| 2017-04-06 | 2017-04-03 | 23.045 | 5,156,005 | -14,607 | 0.18% | 118,819,342 |
| 2017-04-05 | 2017-03-31 | 23.193 | 5,170,612 | +30,674 | 0.18% | 119,920,595 |
| 2017-04-03 | 2017-03-30 | 23.168 | 5,139,938 | +10,711 | 0.18% | 119,082,498 |
| 2017-03-31 | 2017-03-29 | 23.710 | 5,129,227 | -162 | 0.18% | 121,615,574 |
| 2017-03-30 | 2017-03-28 | 23.538 | 5,129,389 | -27,103 | 0.18% | 120,734,451 |
| 2017-03-29 | 2017-03-27 | 23.193 | 5,156,492 | -47,227 | 0.18% | 119,593,114 |
| 2017-03-28 | 2017-03-24 | 23.661 | 5,203,719 | -136,488 | 0.18% | 123,125,292 |
| 2017-03-27 | 2017-03-23 | 23.538 | 5,340,207 | -71,733 | 0.18% | 125,696,639 |
| 2017-03-24 | 2017-03-22 | 24.326 | 5,411,940 | -4,220 | 0.19% | 131,653,476 |
| 2017-03-23 | 2017-03-21 | 25.078 | 5,416,160 | -7,693 | 0.19% | 135,827,625 |
| 2017-03-22 | 2017-03-20 | 25.140 | 5,423,853 | -182,968 | 0.19% | 136,354,754 |
| 2017-03-21 | 2017-03-17 | 24.647 | 5,606,821 | -320,576 | 0.19% | 138,190,725 |
| 2017-03-20 | 2017-03-16 | 23.858 | 5,927,397 | -766,019 | 0.20% | 141,416,986 |
| 2017-03-17 | 2017-03-15 | 23.045 | 6,693,416 | +49,661 | 0.23% | 154,248,742 |
| 2017-03-16 | 2017-03-14 | 23.143 | 6,643,755 | -3,083 | 0.23% | 153,759,304 |
| 2017-03-15 | 2017-03-13 | 23.291 | 6,646,838 | -43,819 | 0.23% | 154,813,598 |
| 2017-03-14 | 2017-03-10 | 22.749 | 6,690,657 | +5,518 | 0.23% | 152,206,314 |
| 2017-03-13 | 2017-03-09 | 22.626 | 6,685,139 | -2,272 | 0.23% | 151,256,945 |
| 2017-03-10 | 2017-03-08 | 23.119 | 6,687,411 | +83,256 | 0.23% | 154,604,830 |
| 2017-03-09 | 2017-03-07 | 22.724 | 6,604,155 | -2,597 | 0.23% | 150,075,701 |
| 2017-03-08 | 2017-03-06 | 22.577 | 6,606,752 | +49,986 | 0.23% | 149,157,701 |
| 2017-03-07 | 2017-03-03 | 22.675 | 6,556,766 | -3,246 | 0.22% | 148,675,605 |
| 2017-03-06 | 2017-03-02 | 22.922 | 6,560,012 | +599,832 | 0.22% | 150,366,048 |
| 2017-03-03 | 2017-03-01 | 22.675 | 5,960,180 | -62,807 | 0.20% | 135,147,932 |
| 2017-03-02 | 2017-02-28 | 22.404 | 6,022,987 | -6,492 | 0.21% | 134,939,163 |
| 2017-03-01 | 2017-02-27 | 22.675 | 6,029,479 | +4,058 | 0.21% | 136,719,297 |
| 2017-02-28 | 2017-02-24 | 22.848 | 6,025,421 | -13,162 | 0.21% | 137,666,837 |
| 2017-02-27 | 2017-02-23 | 23.390 | 6,038,583 | +27,590 | 0.21% | 141,241,869 |
| 2017-02-24 | 2017-02-22 | 23.760 | 6,010,993 | +21,909 | 0.21% | 142,818,826 |
| 2017-02-23 | 2017-02-21 | 23.464 | 5,989,084 | -159,741 | 0.21% | 140,526,929 |
| 2017-02-22 | 2017-02-20 | 23.291 | 6,148,825 | +7,258 | 0.21% | 143,214,221 |
| 2017-02-21 | 2017-02-17 | 23.020 | 6,141,567 | -55,383 | 0.21% | 141,380,096 |
| 2017-02-20 | 2017-02-16 | 23.341 | 6,196,950 | -43,656 | 0.21% | 144,640,586 |
| 2017-02-17 | 2017-02-15 | 23.488 | 6,240,606 | -126,264 | 0.21% | 146,582,413 |
| 2017-02-16 | 2017-02-14 | 23.217 | 6,366,870 | +91,209 | 0.22% | 147,822,005 |
| 2017-02-15 | 2017-02-13 | 23.636 | 6,275,661 | -2,372,620 | 0.22% | 148,333,856 |
| 2017-02-14 | 2017-02-10 | 23.390 | 8,648,281 | -716,196 | 0.30% | 202,282,451 |
| 2017-02-13 | 2017-02-09 | 23.390 | 9,364,477 | -373,435 | 0.32% | 219,034,206 |
| 2017-02-10 | 2017-02-08 | 23.365 | 9,737,912 | -233,538 | 0.33% | 227,528,805 |
| 2017-02-09 | 2017-02-07 | 22.675 | 9,971,450 | +324 | 0.34% | 226,104,052 |
| 2017-02-08 | 2017-02-06 | 22.207 | 9,971,126 | +36,516 | 0.34% | 221,427,317 |
| 2017-02-03 | 2017-02-01 | 21.048 | 9,934,610 | -29,699 | 0.34% | 209,108,119 |
| 2017-02-02 | 2017-01-27 | 21.098 | 9,964,309 | -26,616 | 0.34% | 210,224,416 |
| 2017-01-26 | 2017-01-24 | 21.048 | 9,990,925 | -140,221 | 0.34% | 210,293,463 |
| 2017-01-25 | 2017-01-23 | 20.802 | 10,131,146 | -301,117 | 0.35% | 210,747,884 |
| 2017-01-24 | 2017-01-20 | 20.506 | 10,432,263 | -16,619 | 0.36% | 213,926,239 |
| 2017-01-23 | 2017-01-19 | 20.432 | 10,448,882 | +17,528 | 0.36% | 213,494,434 |
| 2017-01-20 | 2017-01-18 | 20.506 | 10,431,354 | -231,266 | 0.36% | 213,907,599 |
| 2017-01-19 | 2017-01-17 | 19.989 | 10,662,620 | -58,640 | 0.37% | 213,131,180 |
| 2017-01-18 | 2017-01-16 | 19.915 | 10,721,260 | +210,655 | 0.37% | 213,510,576 |
| 2017-01-17 | 2017-01-13 | 20.334 | 10,510,605 | +105,490 | 0.36% | 213,719,361 |
| 2017-01-16 | 2017-01-12 | 20.358 | 10,405,115 | +4,869 | 0.36% | 211,830,814 |
| 2017-01-13 | 2017-01-11 | 20.457 | 10,400,246 | +7,628 | 0.36% | 212,757,024 |
| 2017-01-12 | 2017-01-10 | 20.334 | 10,392,618 | +811 | 0.36% | 211,320,250 |
| 2017-01-11 | 2017-01-09 | 20.358 | 10,391,807 | -15,417 | 0.36% | 211,559,885 |
| 2017-01-10 | 2017-01-06 | 20.186 | 10,407,224 | +19,475 | 0.36% | 210,078,209 |
| 2017-01-09 | 2017-01-05 | 20.358 | 10,387,749 | -43,495 | 0.36% | 211,477,271 |
| 2017-01-06 | 2017-01-04 | 20.161 | 10,431,244 | -4,706 | 0.36% | 210,305,975 |
| 2017-01-05 | 2017-01-03 | 20.038 | 10,435,950 | +5,518 | 0.36% | 209,114,784 |
| 2017-01-04 | 2016-12-30 | 19.718 | 10,430,432 | +62,645 | 0.36% | 205,662,204 |
| 2017-01-03 | 2016-12-29 | 19.496 | 10,367,787 | +9,737 | 0.36% | 202,127,197 |
| 2016-12-30 | 2016-12-28 | 19.372 | 10,358,050 | +31,647 | 0.36% | 200,660,898 |
| 2016-12-29 | 2016-12-23 | 19.274 | 10,326,403 | +13,308 | 0.35% | 199,029,763 |
| 2016-12-28 | 2016-12-22 | 19.323 | 10,313,095 | +31,809 | 0.35% | 199,281,638 |
| 2016-12-23 | 2016-12-21 | 19.693 | 10,281,286 | -58,886 | 0.35% | 202,468,014 |
| 2016-12-22 | 2016-12-20 | 19.348 | 10,340,172 | +14,522 | 0.35% | 200,059,704 |
| 2016-12-21 | 2016-12-19 | 19.644 | 10,325,650 | +9,562 | 0.35% | 202,832,678 |
| 2016-12-20 | 2016-12-16 | 20.506 | 10,316,088 | +48,688 | 0.35% | 211,543,930 |
| 2016-12-19 | 2016-12-15 | 20.605 | 10,267,400 | +24,019 | 0.35% | 211,557,761 |
| 2016-12-16 | 2016-12-14 | 20.876 | 10,243,381 | -26,778 | 0.35% | 213,839,997 |
| 2016-12-15 | 2016-12-13 | 21.246 | 10,270,159 | +29,878 | 0.35% | 218,195,925 |
| 2016-12-14 | 2016-12-12 | 20.901 | 10,240,281 | -21,909 | 0.35% | 214,027,673 |
| 2016-12-13 | 2016-12-09 | 21.394 | 10,262,190 | +1,558 | 0.35% | 219,544,206 |
| 2016-12-12 | 2016-12-08 | 21.665 | 10,260,632 | -237,758 | 0.35% | 222,292,694 |
| 2016-12-09 | 2016-12-07 | 21.221 | 10,498,390 | +11,035 | 0.36% | 222,786,082 |
| 2016-12-08 | 2016-12-06 | 21.394 | 10,487,355 | +7,790 | 0.36% | 224,361,274 |
| 2016-12-07 | 2016-12-05 | 20.950 | 10,479,565 | +45,962 | 0.36% | 219,545,421 |
| 2016-12-06 | 2016-12-02 | 21.467 | 10,433,603 | +11,685 | 0.36% | 223,982,798 |
| 2016-12-05 | 2016-12-01 | 22.158 | 10,421,918 | -36,192 | 0.36% | 230,924,252 |
| 2016-12-02 | 2016-11-30 | 21.886 | 10,458,110 | +91,696 | 0.36% | 228,890,820 |
| 2016-12-01 | 2016-11-29 | 21.640 | 10,366,414 | -59,237 | 0.36% | 224,328,921 |
| 2016-11-30 | 2016-11-28 | 22.108 | 10,425,651 | +144,846 | 0.36% | 230,493,047 |
| 2016-11-29 | 2016-11-25 | 22.256 | 10,280,805 | -149,147 | 0.35% | 228,811,093 |
| 2016-11-28 | 2016-11-24 | 21.862 | 10,429,952 | -397,454 | 0.36% | 228,017,475 |
| 2016-11-25 | 2016-11-23 | 21.048 | 10,827,406 | -85,203 | 0.37% | 227,900,089 |
| 2016-11-24 | 2016-11-22 | 21.270 | 10,912,609 | -535,564 | 0.37% | 232,114,138 |
| 2016-11-23 | 2016-11-21 | 20.925 | 11,448,173 | -326,526 | 0.39% | 239,555,462 |
| 2016-11-22 | 2016-11-18 | 19.939 | 11,774,699 | +66,864 | 0.40% | 234,779,697 |
| 2016-11-21 | 2016-11-17 | 20.186 | 11,707,835 | +346,410 | 0.40% | 236,332,091 |
| 2016-11-18 | 2016-11-16 | 19.890 | 11,361,425 | -12,496 | 0.39% | 225,979,240 |
| 2016-11-17 | 2016-11-15 | 19.668 | 11,373,921 | -75,466 | 0.39% | 223,704,799 |
| 2016-11-16 | 2016-11-14 | 19.077 | 11,449,387 | -16,230 | 0.39% | 218,416,477 |
| 2016-11-15 | 2016-11-11 | 18.855 | 11,465,617 | +20,612 | 0.39% | 216,182,766 |
| 2016-11-14 | 2016-11-10 | 18.978 | 11,445,005 | +40,248 | 0.39% | 217,204,548 |
| 2016-11-11 | 2016-11-09 | 18.510 | 11,404,757 | -55,900 | 0.39% | 211,099,972 |
| 2016-11-10 | 2016-11-08 | 18.904 | 11,460,657 | -71,084 | 0.39% | 216,654,185 |
| 2016-11-09 | 2016-11-07 | 18.682 | 11,531,741 | +32,491 | 0.40% | 215,439,974 |
| 2016-11-08 | 2016-11-04 | 18.608 | 11,499,250 | +144,927 | 0.39% | 213,982,704 |
| 2016-11-07 | 2016-11-03 | 18.485 | 11,354,323 | +974 | 0.39% | 209,886,599 |
| 2016-11-04 | 2016-11-02 | 18.436 | 11,353,349 | +1,623 | 0.39% | 209,308,945 |
| 2016-11-03 | 2016-11-01 | 18.682 | 11,351,726 | +12,983 | 0.39% | 212,076,872 |
| 2016-11-02 | 2016-10-31 | 18.461 | 11,338,743 | +150,932 | 0.39% | 209,319,135 |
| 2016-11-01 | 2016-10-28 | 18.707 | 11,187,811 | -195,887 | 0.38% | 209,290,300 |
| 2016-10-31 | 2016-10-27 | 19.077 | 11,383,698 | +325 | 0.39% | 217,163,348 |
| 2016-10-28 | 2016-10-26 | 19.249 | 11,383,373 | +18,339 | 0.39% | 219,121,102 |
| 2016-10-27 | 2016-10-25 | 19.372 | 11,365,034 | +35,055 | 0.39% | 220,168,654 |
| 2016-10-26 | 2016-10-24 | 19.446 | 11,329,979 | +188 | 0.39% | 220,327,299 |
| 2016-10-25 | 2016-10-20 | 19.372 | 11,329,791 | +6,979 | 0.39% | 219,485,911 |
| 2016-10-24 | 2016-10-19 | 19.496 | 11,322,812 | -35,464 | 0.39% | 220,746,071 |
| 2016-10-20 | 2016-10-18 | 19.718 | 11,358,276 | +122,855 | 0.39% | 223,956,983 |
| 2016-10-19 | 2016-10-17 | 19.422 | 11,235,421 | -59,166 | 0.39% | 218,211,568 |
| 2016-10-18 | 2016-10-14 | 19.619 | 11,294,587 | -10,873 | 0.39% | 221,587,688 |
| 2016-10-17 | 2016-10-13 | 19.471 | 11,305,460 | -9,738 | 0.39% | 220,129,137 |
| 2016-10-14 | 2016-10-12 | 19.742 | 11,315,198 | -4,868 | 0.39% | 223,386,476 |
| 2016-10-13 | 2016-10-11 | 19.915 | 11,320,066 | +8,309 | 0.39% | 225,435,612 |
| 2016-10-12 | 2016-10-07 | 20.137 | 11,311,757 | +18,664 | 0.39% | 227,779,338 |
| 2016-10-11 | 2016-10-06 | 20.087 | 11,293,093 | -85,528 | 0.39% | 226,846,831 |
| 2016-10-07 | 2016-10-05 | 19.372 | 11,378,621 | +12,009 | 0.39% | 220,431,868 |
| 2016-10-06 | 2016-10-04 | 19.372 | 11,366,612 | +94,617 | 0.39% | 220,199,224 |
| 2016-10-05 | 2016-10-03 | 19.249 | 11,271,995 | +93,318 | 0.39% | 216,977,162 |
| 2016-10-04 | 2016-09-30 | 18.855 | 11,178,677 | +297,644 | 0.38% | 210,772,548 |
| 2016-10-03 | 2016-09-29 | 19.274 | 10,881,033 | +38,138 | 0.37% | 209,719,630 |
| 2016-09-30 | 2016-09-28 | 19.323 | 10,842,895 | +35,705 | 0.37% | 209,519,051 |
| 2016-09-29 | 2016-09-27 | 19.372 | 10,807,190 | -236,298 | 0.37% | 209,361,844 |
| 2016-09-28 | 2016-09-26 | 19.323 | 11,043,488 | +204,274 | 0.38% | 213,395,142 |
| 2016-09-27 | 2016-09-23 | 19.915 | 10,839,214 | +177,548 | 0.37% | 215,859,593 |
| 2016-09-26 | 2016-09-22 | 20.383 | 10,661,666 | +264,536 | 0.37% | 217,316,542 |
| 2016-09-23 | 2016-09-21 | 20.186 | 10,397,130 | -40,982 | 0.36% | 209,874,454 |
| 2016-09-22 | 2016-09-20 | 20.013 | 10,438,112 | +171,965 | 0.36% | 208,900,839 |
| 2016-09-21 | 2016-09-19 | 20.235 | 10,266,147 | +241,283 | 0.35% | 207,736,514 |
| 2016-09-20 | 2016-09-15 | 19.915 | 10,024,864 | +84,717 | 0.34% | 199,642,065 |
| 2016-09-19 | 2016-09-14 | 19.594 | 9,940,147 | -16,716 | 0.34% | 194,770,033 |
| 2016-09-15 | 2016-09-13 | 19.693 | 9,956,863 | +38,463 | 0.34% | 196,079,194 |
| 2016-09-14 | 2016-09-12 | 20.260 | 9,918,400 | -132,885 | 0.34% | 200,944,276 |
| 2016-09-13 | 2016-09-09 | 21.369 | 10,051,285 | -902,183 | 0.34% | 214,784,476 |
| 2016-09-12 | 2016-09-08 | 20.654 | 10,953,468 | -36,840 | 0.38% | 226,233,995 |
| 2016-09-09 | 2016-09-07 | 20.482 | 10,990,308 | +297,644 | 0.38% | 225,098,754 |
| 2016-09-08 | 2016-09-06 | 20.112 | 10,692,664 | +31,647 | 0.37% | 215,049,423 |
| 2016-09-07 | 2016-09-05 | 20.186 | 10,661,017 | -265,348 | 0.37% | 215,201,226 |
| 2016-09-06 | 2016-09-02 | 19.668 | 10,926,365 | +48,039 | 0.37% | 214,902,169 |
| 2016-09-05 | 2016-09-01 | 19.299 | 10,878,326 | -6,817 | 0.37% | 209,935,573 |
| 2016-09-02 | 2016-08-31 | 19.175 | 10,885,143 | +812 | 0.37% | 208,725,706 |
| 2016-09-01 | 2016-08-30 | 19.520 | 10,884,331 | +116,079 | 0.37% | 212,465,845 |
| 2016-08-31 | 2016-08-29 | 19.225 | 10,768,252 | -38,430 | 0.37% | 207,015,096 |
| 2016-08-30 | 2016-08-26 | 19.545 | 10,806,682 | +192,154 | 0.37% | 211,216,461 |
| 2016-08-29 | 2016-08-25 | 19.767 | 10,614,528 | -34,082 | 0.36% | 209,815,350 |
| 2016-08-26 | 2016-08-24 | 19.791 | 10,648,610 | +12,821 | 0.37% | 210,751,498 |
| 2016-08-25 | 2016-08-23 | 19.841 | 10,635,789 | +11,848 | 0.36% | 211,022,030 |
| 2016-08-24 | 2016-08-22 | 20.161 | 10,623,941 | -149,536 | 0.36% | 214,190,970 |
| 2016-08-23 | 2016-08-19 | 20.161 | 10,773,477 | +11,685 | 0.37% | 217,205,789 |
| 2016-08-22 | 2016-08-18 | 20.137 | 10,761,792 | +133,079 | 0.37% | 216,704,961 |
| 2016-08-19 | 2016-08-17 | 20.284 | 10,628,713 | -13,678 | 0.36% | 215,597,002 |
| 2016-08-18 | 2016-08-16 | 21.344 | 10,642,391 | +340,814 | 0.36% | 227,153,433 |
| 2016-08-17 | 2016-08-15 | 21.517 | 10,301,577 | +455,262 | 0.35% | 221,656,341 |
| 2016-08-16 | 2016-08-12 | 20.580 | 9,846,315 | -331,563 | 0.34% | 202,638,706 |
| 2016-08-15 | 2016-08-11 | 20.334 | 10,177,878 | +16,554 | 0.35% | 206,953,794 |
| 2016-08-12 | 2016-08-10 | 19.545 | 10,161,324 | -269,405 | 0.35% | 198,602,947 |
| 2016-08-11 | 2016-08-09 | 19.619 | 10,430,729 | -22,883 | 0.36% | 204,639,720 |
| 2016-08-10 | 2016-08-08 | 19.668 | 10,453,612 | -41,385 | 0.36% | 205,603,958 |
| 2016-08-09 | 2016-08-05 | 18.978 | 10,494,997 | -154,178 | 0.36% | 199,175,193 |
| 2016-08-08 | 2016-08-04 | 18.584 | 10,649,175 | +136,326 | 0.37% | 197,901,694 |
| 2016-08-05 | 2016-08-03 | 18.510 | 10,512,849 | +22,721 | 0.36% | 194,590,918 |
| 2016-08-04 | 2016-08-01 | 18.953 | 10,490,128 | -20,287 | 0.36% | 198,824,240 |
| 2016-08-03 | 2016-07-29 | 18.732 | 10,510,415 | -27,719 | 0.36% | 196,877,307 |
| 2016-08-01 | 2016-07-28 | 19.446 | 10,538,134 | -34,893 | 0.36% | 204,928,765 |
| 2016-07-29 | 2016-07-27 | 19.594 | 10,573,027 | +139,896 | 0.36% | 207,170,862 |
| 2016-07-28 | 2016-07-26 | 19.644 | 10,433,131 | -24,669 | 0.36% | 204,943,989 |
| 2016-07-27 | 2016-07-25 | 19.003 | 10,457,800 | -5,517 | 0.36% | 198,727,017 |
| 2016-07-26 | 2016-07-22 | 18.978 | 10,463,317 | -8,115 | 0.36% | 198,573,967 |
| 2016-07-25 | 2016-07-21 | 19.077 | 10,471,432 | -57,861 | 0.36% | 199,760,327 |
| 2016-07-22 | 2016-07-20 | 18.682 | 10,529,293 | -48,772 | 0.36% | 196,711,894 |
| 2016-07-21 | 2016-07-19 | 18.855 | 10,578,065 | -193,452 | 0.36% | 199,448,084 |
| 2016-07-20 | 2016-07-18 | 19.323 | 10,771,517 | -354,381 | 0.37% | 208,139,802 |
| 2016-07-19 | 2016-07-15 | 19.200 | 11,125,898 | -81,958 | 0.38% | 213,616,470 |
| 2016-07-18 | 2016-07-14 | 18.189 | 11,207,856 | -12,334 | 0.38% | 203,864,266 |
| 2016-07-15 | 2016-07-13 | 17.918 | 11,220,190 | -12,334 | 0.38% | 201,046,643 |
| 2016-07-14 | 2016-07-12 | 17.770 | 11,232,524 | +47,714 | 0.39% | 199,606,566 |
| 2016-07-13 | 2016-07-11 | 17.204 | 11,184,810 | +44,305 | 0.38% | 192,418,239 |
| 2016-07-12 | 2016-07-08 | 17.179 | 11,140,505 | +163 | 0.38% | 191,381,458 |
| 2016-07-11 | 2016-07-07 | 17.228 | 11,140,342 | +34,081 | 0.38% | 191,927,807 |
| 2016-07-08 | 2016-07-06 | 17.277 | 11,106,261 | -174,023 | 0.38% | 191,888,124 |
| 2016-07-07 | 2016-07-05 | 17.721 | 11,280,284 | -518,523 | 0.39% | 199,899,233 |
| 2016-07-06 | 2016-07-04 | 18.066 | 11,798,807 | -25,045 | 0.40% | 213,159,295 |
| 2016-07-05 | 2016-06-30 | 17.795 | 11,823,852 | +16,229 | 0.41% | 210,406,129 |
| 2016-07-04 | 2016-06-29 | 16.957 | 11,807,623 | +148,497 | 0.40% | 200,222,610 |
| 2016-06-30 | 2016-06-28 | 16.809 | 11,659,126 | +285,472 | 0.40% | 195,980,370 |
| 2016-06-29 | 2016-06-27 | 16.982 | 11,373,654 | +38,950 | 0.39% | 193,144,096 |
| 2016-06-28 | 2016-06-24 | 17.228 | 11,334,704 | +136,326 | 0.39% | 195,276,311 |
| 2016-06-27 | 2016-06-23 | 17.770 | 11,198,378 | -36,029 | 0.38% | 198,999,777 |
| 2016-06-24 | 2016-06-22 | 17.795 | 11,234,407 | -17,852 | 0.39% | 199,916,921 |
| 2016-06-23 | 2016-06-21 | 17.598 | 11,252,259 | -15,580 | 0.39% | 198,015,932 |
| 2016-06-22 | 2016-06-20 | 17.475 | 11,267,839 | -5,570 | 0.39% | 196,901,521 |
| 2016-06-21 | 2016-06-17 | 16.908 | 11,273,409 | +78,712 | 0.39% | 190,608,201 |
| 2016-06-20 | 2016-06-16 | 16.612 | 11,194,697 | +41,194 | 0.38% | 185,966,382 |
| 2016-06-17 | 2016-06-15 | 17.204 | 11,153,503 | +21,423 | 0.38% | 191,879,648 |
| 2016-06-16 | 2016-06-14 | 17.130 | 11,132,080 | +20,611 | 0.38% | 190,687,983 |
| 2016-06-15 | 2016-06-13 | 17.277 | 11,111,469 | -84,392 | 0.38% | 191,978,105 |
| 2016-06-14 | 2016-06-10 | 17.450 | 11,195,861 | -14,606 | 0.38% | 195,367,788 |
| 2016-06-13 | 2016-06-08 | 18.313 | 11,210,467 | -49,053 | 0.38% | 205,293,274 |
| 2016-06-10 | 2016-06-07 | 18.658 | 11,259,520 | -35,169 | 0.39% | 210,076,735 |
| 2016-06-08 | 2016-06-06 | 18.411 | 11,294,689 | +7,660 | 0.39% | 207,949,118 |
| 2016-06-07 | 2016-06-03 | 18.534 | 11,287,029 | +8,115 | 0.39% | 209,199,039 |
| 2016-06-06 | 2016-06-02 | 18.214 | 11,278,914 | -115,552 | 0.39% | 205,434,759 |
| 2016-06-03 | 2016-06-01 | 18.239 | 11,394,466 | +12,010 | 0.39% | 207,820,267 |
| 2016-06-02 | 2016-05-31 | 18.534 | 11,382,456 | -21,910 | 0.39% | 210,967,727 |
| 2016-06-01 | 2016-05-30 | 18.017 | 11,404,366 | -13,308 | 0.39% | 205,471,091 |
| 2016-05-31 | 2016-05-27 | 17.795 | 11,417,674 | +69,786 | 0.39% | 203,178,168 |
| 2016-05-30 | 2016-05-26 | 17.647 | 11,347,888 | +45,929 | 0.39% | 200,258,180 |
| 2016-05-27 | 2016-05-25 | 17.647 | 11,301,959 | +17,040 | 0.39% | 199,447,663 |
| 2016-05-26 | 2016-05-24 | 17.204 | 11,284,919 | -20,724 | 0.39% | 194,140,468 |
| 2016-05-25 | 2016-05-23 | 17.475 | 11,305,643 | +15,287 | 0.39% | 197,562,133 |
| 2016-05-24 | 2016-05-20 | 17.401 | 11,290,356 | -302,999 | 0.39% | 196,460,181 |
| 2016-05-23 | 2016-05-19 | 17.327 | 11,593,355 | -45,139 | 0.40% | 200,875,357 |
| 2016-05-20 | 2016-05-18 | 17.598 | 11,638,494 | -50,636 | 0.40% | 204,812,850 |
| 2016-05-19 | 2016-05-17 | 17.869 | 11,689,130 | +16,067 | 0.40% | 208,873,045 |
| 2016-05-18 | 2016-05-16 | 17.721 | 11,673,063 | +16,554 | 0.40% | 206,859,715 |
| 2016-05-17 | 2016-05-13 | 17.623 | 11,656,509 | +10,225 | 0.40% | 205,417,173 |
| 2016-05-16 | 2016-05-12 | 17.869 | 11,646,284 | +237,206 | 0.40% | 208,107,430 |
| 2016-05-13 | 2016-05-11 | 18.042 | 11,409,078 | +259,343 | 0.39% | 205,837,185 |
| 2016-05-12 | 2016-05-10 | 18.017 | 11,149,735 | +154,989 | 0.38% | 200,883,435 |
| 2016-05-11 | 2016-05-09 | 18.461 | 10,994,746 | -143,581 | 0.38% | 202,968,771 |
| 2016-05-10 | 2016-05-06 | 18.559 | 11,138,327 | +136,487 | 0.38% | 206,717,452 |
| 2016-05-09 | 2016-05-05 | 19.372 | 11,001,840 | +163 | 0.38% | 213,132,694 |
| 2016-05-06 | 2016-05-04 | 19.644 | 11,001,677 | +29,861 | 0.38% | 216,112,265 |
| 2016-05-05 | 2016-05-03 | 19.545 | 10,971,816 | +28,402 | 0.38% | 214,444,003 |
| 2016-05-03 | 2016-04-28 | 20.235 | 10,943,414 | +7,140 | 0.38% | 221,441,079 |
| 2016-04-29 | 2016-04-27 | 20.186 | 10,936,274 | +62,970 | 0.37% | 220,757,510 |
| 2016-04-28 | 2016-04-26 | 20.284 | 10,873,304 | +172,841 | 0.37% | 220,558,383 |
| 2016-04-27 | 2016-04-25 | 20.309 | 10,700,463 | +65,112 | 0.37% | 217,316,141 |
| 2016-04-26 | 2016-04-22 | 20.531 | 10,635,351 | +20,611 | 0.36% | 218,352,934 |
| 2016-04-25 | 2016-04-21 | 20.728 | 10,614,740 | +408,327 | 0.36% | 220,022,735 |
| 2016-04-22 | 2016-04-20 | 20.802 | 10,206,413 | +226,073 | 0.35% | 212,313,587 |
| 2016-04-21 | 2016-04-19 | 21.344 | 9,980,340 | +49,175 | 0.34% | 213,022,478 |
| 2016-04-20 | 2016-04-18 | 21.024 | 9,931,165 | +67,838 | 0.34% | 208,790,835 |
| 2016-04-19 | 2016-04-15 | 21.418 | 9,863,327 | +234,350 | 0.34% | 211,254,229 |
| 2016-04-18 | 2016-04-14 | 21.788 | 9,628,977 | +305,434 | 0.33% | 209,794,751 |
| 2016-04-15 | 2016-04-13 | 21.122 | 9,323,543 | -341,625 | 0.32% | 196,935,497 |
| 2016-04-14 | 2016-04-12 | 19.545 | 9,665,168 | +61,184 | 0.33% | 188,905,585 |
| 2016-04-13 | 2016-04-11 | 19.718 | 9,603,984 | +207,760 | 0.33% | 189,366,703 |
| 2016-04-12 | 2016-04-08 | 19.225 | 9,396,224 | -2,272 | 0.32% | 180,638,437 |
| 2016-04-11 | 2016-04-07 | 19.397 | 9,398,496 | +42,520 | 0.32% | 182,303,621 |
| 2016-04-08 | 2016-04-06 | 19.545 | 9,355,976 | +121,720 | 0.32% | 182,862,431 |
| 2016-04-07 | 2016-04-05 | 19.668 | 9,234,256 | +92,993 | 0.32% | 181,621,394 |
| 2016-04-06 | 2016-04-01 | 20.137 | 9,141,263 | +160,832 | 0.31% | 184,073,158 |
| 2016-04-05 | 2016-03-31 | 20.999 | 8,980,431 | -49,499 | 0.31% | 188,581,453 |
| 2016-04-01 | 2016-03-30 | 20.827 | 9,029,930 | +286,770 | 0.31% | 188,062,972 |
| 2016-03-31 | 2016-03-29 | 19.742 | 8,743,160 | +186,746 | 0.30% | 172,608,884 |
| 2016-03-30 | 2016-03-24 | 20.309 | 8,556,414 | +10,225 | 0.29% | 173,772,562 |
| 2016-03-29 | 2016-03-23 | 21.122 | 8,546,189 | -353,960 | 0.29% | 180,515,924 |
| 2016-03-24 | 2016-03-22 | 21.837 | 8,900,149 | +118,961 | 0.31% | 194,353,874 |
| 2016-03-23 | 2016-03-21 | 22.404 | 8,781,188 | +107,437 | 0.30% | 196,733,972 |
| 2016-03-22 | 2016-03-18 | 21.418 | 8,673,751 | +151,581 | 0.30% | 185,775,710 |
| 2016-03-21 | 2016-03-17 | 20.654 | 8,522,170 | -1,025,038 | 0.29% | 176,017,730 |
| 2016-03-18 | 2016-03-16 | 19.274 | 9,547,208 | -36,353 | 0.33% | 184,011,659 |
| 2016-03-17 | 2016-03-15 | 19.545 | 9,583,561 | +4,869 | 0.33% | 187,310,577 |
| 2016-03-16 | 2016-03-14 | 19.693 | 9,578,692 | -115,195 | 0.33% | 188,631,922 |
| 2016-03-15 | 2016-03-11 | 19.225 | 9,693,887 | +47,713 | 0.33% | 186,360,883 |
| 2016-03-14 | 2016-03-10 | 19.052 | 9,646,174 | +85,042 | 0.33% | 183,779,383 |
| 2016-03-11 | 2016-03-09 | 19.397 | 9,561,132 | +334,322 | 0.33% | 185,458,289 |
| 2016-03-10 | 2016-03-08 | 19.668 | 9,226,810 | +357,854 | 0.32% | 181,474,944 |
| 2016-03-09 | 2016-03-07 | 19.939 | 8,868,956 | -286,283 | 0.30% | 176,841,107 |
| 2016-03-08 | 2016-03-04 | 20.038 | 9,155,239 | +1,054,088 | 0.31% | 183,451,993 |
| 2016-03-07 | 2016-03-03 | 19.348 | 8,101,151 | +16,229 | 0.28% | 156,739,547 |
| 2016-03-04 | 2016-03-02 | 19.348 | 8,084,922 | -188,746 | 0.28% | 156,425,551 |
| 2016-03-03 | 2016-03-01 | 18.485 | 8,273,668 | -11,685 | 0.28% | 152,940,166 |
| 2016-03-02 | 2016-02-29 | 18.485 | 8,285,353 | +18,696 | 0.28% | 153,156,165 |
| 2016-03-01 | 2016-02-26 | 18.608 | 8,266,657 | +4,057 | 0.28% | 153,829,303 |
| 2016-02-29 | 2016-02-25 | 18.288 | 8,262,600 | -11,633 | 0.28% | 151,106,392 |
| 2016-02-26 | 2016-02-24 | 18.781 | 8,274,233 | +135,677 | 0.28% | 155,397,819 |
| 2016-02-25 | 2016-02-23 | 19.299 | 8,138,556 | -15,580 | 0.28% | 157,062,071 |
| 2016-02-24 | 2016-02-22 | 19.718 | 8,154,136 | +72,057 | 0.28% | 160,779,303 |
| 2016-02-23 | 2016-02-19 | 19.594 | 8,082,079 | -34,243 | 0.28% | 158,362,527 |
| 2016-02-22 | 2016-02-18 | 19.496 | 8,116,322 | -15,418 | 0.28% | 158,233,325 |
| 2016-02-19 | 2016-02-17 | 19.027 | 8,131,740 | +12,009 | 0.28% | 154,725,889 |
| 2016-02-18 | 2016-02-16 | 19.644 | 8,119,731 | -6,329 | 0.28% | 159,500,543 |
| 2016-02-17 | 2016-02-15 | 19.027 | 8,126,060 | +232,020 | 0.28% | 154,617,814 |
| 2016-02-16 | 2016-02-12 | 17.918 | 7,894,040 | +3,245 | 0.27% | 141,447,715 |
| 2016-02-15 | 2016-02-11 | 18.091 | 7,890,795 | +88,937 | 0.27% | 142,750,955 |
| 2016-02-12 | 2016-02-05 | 19.446 | 7,801,858 | +86,177 | 0.27% | 151,718,048 |
| 2016-02-11 | 2016-02-04 | 18.978 | 7,715,681 | -39,600 | 0.26% | 146,429,032 |
| 2016-02-05 | 2016-02-03 | 18.830 | 7,755,281 | +14,282 | 0.27% | 146,033,704 |
| 2016-02-04 | 2016-02-02 | 19.594 | 7,740,999 | -12,983 | 0.27% | 151,679,309 |
| 2016-02-03 | 2016-02-01 | 19.348 | 7,753,982 | +31,192 | 0.27% | 150,022,586 |
| 2016-02-02 | 2016-01-29 | 19.915 | 7,722,790 | +159,371 | 0.26% | 153,796,973 |
| 2016-02-01 | 2016-01-28 | 19.077 | 7,563,419 | +382,199 | 0.26% | 144,285,046 |
| 2016-01-29 | 2016-01-27 | 20.260 | 7,181,220 | +88,611 | 0.25% | 145,489,701 |
| 2016-01-28 | 2016-01-26 | 20.703 | 7,092,609 | +21,910 | 0.24% | 146,841,059 |
| 2016-01-27 | 2016-01-25 | 21.936 | 7,070,699 | -10,062 | 0.24% | 155,100,986 |
| 2016-01-26 | 2016-01-22 | 21.763 | 7,080,761 | -21,585 | 0.24% | 154,100,072 |
| 2016-01-25 | 2016-01-21 | 20.753 | 7,102,346 | +45,279 | 0.24% | 147,392,749 |
| 2016-01-22 | 2016-01-20 | 22.034 | 7,057,067 | +17,041 | 0.24% | 155,497,697 |
| 2016-01-21 | 2016-01-19 | 23.686 | 7,040,026 | +21,098 | 0.24% | 166,747,700 |
| 2016-01-20 | 2016-01-18 | 22.256 | 7,018,928 | -8,900 | 0.24% | 156,214,283 |
| 2016-01-19 | 2016-01-15 | 22.305 | 7,027,828 | -18,339 | 0.24% | 156,758,791 |
| 2016-01-18 | 2016-01-14 | 23.809 | 7,046,167 | +557,568 | 0.24% | 167,761,485 |
| 2016-01-15 | 2016-01-13 | 24.302 | 6,488,599 | -12,984 | 0.22% | 157,684,880 |
| 2016-01-14 | 2016-01-12 | 24.253 | 6,501,583 | -8,601 | 0.22% | 157,679,928 |
| 2016-01-13 | 2016-01-11 | 24.400 | 6,510,184 | +21,422 | 0.22% | 158,851,259 |
| 2016-01-12 | 2016-01-08 | 26.064 | 6,488,762 | +19,476 | 0.22% | 169,123,682 |
| 2016-01-11 | 2016-01-07 | 26.187 | 6,469,286 | +62,644 | 0.22% | 169,413,296 |
| 2016-01-08 | 2016-01-06 | 27.789 | 6,406,642 | -8,114 | 0.22% | 178,036,566 |
| 2016-01-07 | 2016-01-05 | 27.913 | 6,414,756 | +15,417 | 0.22% | 179,052,568 |
| 2016-01-06 | 2016-01-04 | 28.282 | 6,399,339 | -16,865 | 0.22% | 180,988,097 |
| 2016-01-05 | 2015-12-31 | 29.576 | 6,416,204 | -65,728 | 0.22% | 189,767,402 |
| 2016-01-04 | 2015-12-29 | 29.391 | 6,481,932 | +11,360 | 0.22% | 190,513,195 |
| 2015-12-30 | 2015-12-28 | 29.638 | 6,470,572 | +2,435 | 0.22% | 191,774,104 |
| 2015-12-29 | 2015-12-24 | 30.131 | 6,468,137 | -37,328 | 0.22% | 194,890,325 |
| 2015-12-28 | 2015-12-22 | 29.391 | 6,505,465 | +80,822 | 0.22% | 191,204,864 |
| 2015-12-23 | 2015-12-21 | 29.946 | 6,424,643 | -29,700 | 0.22% | 192,392,209 |
| 2015-12-22 | 2015-12-18 | 29.761 | 6,454,343 | +5,681 | 0.22% | 192,088,508 |
| 2015-12-21 | 2015-12-17 | 30.008 | 6,448,662 | -111,982 | 0.22% | 193,508,830 |
| 2015-12-18 | 2015-12-16 | 29.330 | 6,560,644 | -28,239 | 0.22% | 192,422,404 |
| 2015-12-17 | 2015-12-15 | 28.344 | 6,588,883 | -4,057 | 0.23% | 186,754,828 |
| 2015-12-16 | 2015-12-14 | 28.406 | 6,592,940 | -3,278 | 0.23% | 187,276,058 |
| 2015-12-15 | 2015-12-11 | 27.296 | 6,596,218 | +66,864 | 0.23% | 180,053,239 |
| 2015-12-14 | 2015-12-10 | 28.097 | 6,529,354 | +16,229 | 0.22% | 183,458,260 |
| 2015-12-11 | 2015-12-09 | 28.529 | 6,513,125 | -8,601 | 0.22% | 185,811,511 |
| 2015-12-10 | 2015-12-08 | 28.529 | 6,521,726 | +41,060 | 0.22% | 186,056,887 |
| 2015-12-09 | 2015-12-07 | 29.207 | 6,480,666 | +6,491 | 0.22% | 189,278,024 |
| 2015-12-08 | 2015-12-04 | 29.515 | 6,474,175 | +1,623 | 0.22% | 191,083,048 |
| 2015-12-07 | 2015-12-03 | 29.576 | 6,472,552 | -10,549 | 0.22% | 191,433,966 |
| 2015-12-04 | 2015-12-02 | 29.576 | 6,483,101 | +163 | 0.22% | 191,745,966 |
| 2015-12-03 | 2015-12-01 | 29.145 | 6,482,938 | -7,141 | 0.22% | 188,944,920 |
| 2015-12-02 | 2015-11-30 | 28.775 | 6,490,079 | +50,310 | 0.22% | 186,753,640 |
| 2015-12-01 | 2015-11-27 | 28.652 | 6,439,769 | -11,847 | 0.22% | 184,512,356 |
| 2015-11-30 | 2015-11-26 | 29.330 | 6,451,616 | +12,172 | 0.22% | 189,224,634 |
| 2015-11-27 | 2015-11-25 | 29.268 | 6,439,444 | +727,515 | 0.22% | 188,470,851 |
| 2015-11-26 | 2015-11-24 | 29.700 | 5,711,929 | +16,067 | 0.20% | 169,641,479 |
| 2015-11-25 | 2015-11-23 | 29.823 | 5,695,862 | +27,915 | 0.20% | 169,866,224 |
| 2015-11-24 | 2015-11-20 | 30.377 | 5,667,947 | +25,155 | 0.19% | 172,176,911 |
| 2015-11-23 | 2015-11-19 | 30.069 | 5,642,792 | +30,835 | 0.19% | 169,674,304 |
| 2015-11-20 | 2015-11-18 | 29.884 | 5,611,957 | +24,344 | 0.19% | 167,709,740 |
| 2015-11-19 | 2015-11-17 | 30.501 | 5,587,613 | +9,738 | 0.19% | 170,425,167 |
| 2015-11-18 | 2015-11-16 | 30.439 | 5,577,875 | +11,523 | 0.19% | 169,784,460 |
| 2015-11-16 | 2015-11-12 | 31.733 | 5,566,352 | -10,549 | 0.19% | 176,636,360 |
| 2015-11-13 | 2015-11-11 | 30.747 | 5,576,901 | +8,601 | 0.19% | 171,472,979 |
| 2015-11-12 | 2015-11-10 | 31.363 | 5,568,300 | +50,473 | 0.19% | 174,639,556 |
| 2015-11-11 | 2015-11-09 | 32.103 | 5,517,827 | +246,522 | 0.19% | 177,136,482 |
| 2015-11-10 | 2015-11-06 | 32.226 | 5,271,305 | +27,590 | 0.18% | 169,872,096 |
| 2015-11-09 | 2015-11-05 | 31.240 | 5,243,715 | -56,803 | 0.18% | 163,813,334 |
| 2015-11-06 | 2015-11-04 | 30.624 | 5,300,518 | -82,606 | 0.18% | 162,321,824 |
| 2015-11-05 | 2015-11-03 | 29.700 | 5,383,124 | +2,434 | 0.18% | 159,876,132 |
| 2015-11-04 | 2015-11-02 | 29.761 | 5,380,690 | +54,855 | 0.18% | 160,135,387 |
| 2015-11-03 | 2015-10-30 | 30.192 | 5,325,835 | +17,527 | 0.18% | 160,799,983 |
| 2015-11-02 | 2015-10-29 | 30.131 | 5,308,308 | +133,891 | 0.18% | 159,943,717 |
| 2015-10-30 | 2015-10-28 | 30.624 | 5,174,417 | +18,339 | 0.18% | 158,460,136 |
| 2015-10-29 | 2015-10-27 | 31.055 | 5,156,078 | +53,232 | 0.18% | 160,122,450 |
| 2015-10-28 | 2015-10-26 | 31.548 | 5,102,846 | +393,234 | 0.17% | 160,984,712 |
| 2015-10-27 | 2015-10-23 | 32.041 | 4,709,612 | +304,298 | 0.16% | 150,900,502 |
| 2015-10-26 | 2015-10-22 | 31.548 | 4,405,314 | +43,008 | 0.15% | 138,978,955 |
| 2015-10-23 | 2015-10-20 | 31.548 | 4,362,306 | -30,836 | 0.15% | 137,622,138 |
| 2015-10-22 | 2015-10-19 | 31.425 | 4,393,142 | +22,721 | 0.15% | 138,053,566 |
| 2015-10-20 | 2015-10-16 | 31.733 | 4,370,421 | -45,766 | 0.15% | 138,686,030 |
| 2015-10-19 | 2015-10-15 | 32.226 | 4,416,187 | -625,312 | 0.15% | 142,315,222 |
| 2015-10-16 | 2015-10-14 | 30.501 | 5,041,499 | +13,308 | 0.17% | 153,768,400 |
| 2015-10-15 | 2015-10-13 | 30.993 | 5,028,191 | -258,207 | 0.17% | 155,841,085 |
| 2015-10-14 | 2015-10-12 | 31.486 | 5,286,398 | -3,084 | 0.18% | 166,449,682 |
| 2015-10-13 | 2015-10-09 | 31.055 | 5,289,482 | -120,745 | 0.18% | 164,265,323 |
| 2015-10-12 | 2015-10-08 | 30.439 | 5,410,227 | +50,959 | 0.19% | 164,681,437 |
| 2015-10-09 | 2015-10-07 | 31.486 | 5,359,268 | +812,436 | 0.18% | 168,744,096 |
| 2015-10-08 | 2015-10-06 | 30.501 | 4,546,832 | -15,418 | 0.16% | 138,680,794 |
| 2015-10-07 | 2015-10-05 | 30.747 | 4,562,250 | -217,634 | 0.16% | 140,275,504 |
| 2015-10-06 | 2015-10-02 | 30.316 | 4,779,884 | -223,963 | 0.16% | 144,905,434 |
| 2015-10-05 | 2015-09-30 | 29.638 | 5,003,847 | -44,955 | 0.17% | 148,303,469 |
| 2015-10-02 | 2015-09-29 | 28.344 | 5,048,802 | +14,606 | 0.17% | 143,102,883 |
| 2015-09-30 | 2015-09-25 | 28.652 | 5,034,196 | +31,160 | 0.17% | 144,239,857 |
| 2015-09-29 | 2015-09-24 | 28.590 | 5,003,036 | +57,451 | 0.17% | 143,038,787 |
| 2015-09-25 | 2015-09-23 | 28.652 | 4,945,585 | +60,698 | 0.17% | 141,700,974 |
| 2015-09-24 | 2015-09-22 | 30.439 | 4,884,887 | -64,106 | 0.17% | 148,690,658 |
| 2015-09-23 | 2015-09-21 | 29.946 | 4,948,993 | +232,890 | 0.17% | 148,202,429 |
| 2015-09-22 | 2015-09-18 | 29.946 | 4,716,103 | +28,888 | 0.16% | 141,228,310 |
| 2015-09-21 | 2015-09-17 | 30.192 | 4,687,215 | -41,547 | 0.16% | 141,518,484 |
| 2015-09-18 | 2015-09-16 | 28.775 | 4,728,762 | -10,062 | 0.16% | 136,071,305 |
| 2015-09-17 | 2015-09-15 | 28.159 | 4,738,824 | +70,272 | 0.16% | 133,440,909 |
| 2015-09-16 | 2015-09-14 | 28.714 | 4,668,552 | +244,250 | 0.16% | 134,051,084 |
| 2015-09-15 | 2015-09-11 | 28.837 | 4,424,302 | +78,063 | 0.15% | 127,583,005 |
| 2015-09-14 | 2015-09-10 | 28.406 | 4,346,239 | -70,922 | 0.15% | 123,457,291 |
| 2015-09-11 | 2015-09-09 | 28.960 | 4,417,161 | -377,492 | 0.15% | 127,921,428 |
| 2015-09-10 | 2015-09-08 | 27.543 | 4,794,653 | +4,220 | 0.16% | 132,058,669 |
| 2015-09-08 | 2015-09-04 | 26.249 | 4,790,433 | -21,098 | 0.16% | 125,743,800 |
| 2015-09-07 | 2015-09-02 | 25.879 | 4,811,531 | -23,695 | 0.16% | 124,518,761 |
| 2015-09-04 | 2015-09-01 | 25.386 | 4,835,226 | +51,447 | 0.17% | 122,748,503 |
| 2015-09-02 | 2015-08-31 | 26.988 | 4,783,779 | +8,114 | 0.16% | 129,106,298 |
| 2015-09-01 | 2015-08-28 | 27.296 | 4,775,665 | -84,878 | 0.16% | 130,358,631 |
| 2015-08-31 | 2015-08-27 | 26.187 | 4,860,543 | +811 | 0.17% | 127,284,620 |
| 2015-08-28 | 2015-08-26 | 23.488 | 4,859,732 | -961,095 | 0.17% | 114,147,768 |
| 2015-08-27 | 2015-08-25 | 22.872 | 5,820,827 | +630,506 | 0.20% | 133,135,806 |
| 2015-08-26 | 2015-08-24 | 23.020 | 5,190,321 | +296,345 | 0.18% | 119,482,224 |
| 2015-08-25 | 2015-08-21 | 25.756 | 4,893,976 | +44,306 | 0.17% | 126,049,268 |
| 2015-08-24 | 2015-08-20 | 26.249 | 4,849,670 | -13,632 | 0.17% | 127,298,709 |
| 2015-08-21 | 2015-08-19 | 26.126 | 4,863,302 | -44,306 | 0.17% | 127,057,208 |
| 2015-08-20 | 2015-08-18 | 26.865 | 4,907,608 | -56,802 | 0.17% | 131,843,452 |
| 2015-08-19 | 2015-08-17 | 27.543 | 4,964,410 | +7,303 | 0.17% | 136,734,270 |
| 2015-08-18 | 2015-08-14 | 28.282 | 4,957,107 | -18,664 | 0.17% | 140,198,443 |
| 2015-08-17 | 2015-08-13 | 28.590 | 4,975,771 | -7,790 | 0.17% | 142,259,270 |
| 2015-08-14 | 2015-08-12 | 28.159 | 4,983,561 | +142,980 | 0.17% | 140,332,477 |
| 2015-08-13 | 2015-08-11 | 29.884 | 4,840,581 | -122,369 | 0.17% | 144,657,662 |
| 2015-08-12 | 2015-08-10 | 29.638 | 4,962,950 | -7,790 | 0.17% | 147,091,368 |
| 2015-08-11 | 2015-08-07 | 28.898 | 4,970,740 | -127,724 | 0.17% | 143,646,848 |
| 2015-08-10 | 2015-08-06 | 27.974 | 5,098,464 | -13,308 | 0.17% | 142,625,579 |
| 2015-08-07 | 2015-08-05 | 28.344 | 5,111,772 | -14,606 | 0.18% | 144,887,700 |
| 2015-08-06 | 2015-08-04 | 28.406 | 5,126,378 | +12,659 | 0.18% | 145,617,565 |
| 2015-08-05 | 2015-08-03 | 27.851 | 5,113,719 | +7,303 | 0.18% | 142,422,140 |
| 2015-08-04 | 2015-07-31 | 28.529 | 5,106,416 | +48,201 | 0.18% | 145,679,820 |
| 2015-08-03 | 2015-07-30 | 29.453 | 5,058,215 | +144,602 | 0.17% | 148,979,802 |
| 2015-07-31 | 2015-07-29 | 29.330 | 4,913,613 | +27,590 | 0.17% | 144,115,307 |
| 2015-07-29 | 2015-07-27 | 30.377 | 4,886,023 | -21,098 | 0.17% | 148,424,173 |
| 2015-07-28 | 2015-07-24 | 32.164 | 4,907,121 | +13,799 | 0.17% | 157,833,607 |
| 2015-07-27 | 2015-07-23 | 32.965 | 4,893,322 | +1,461 | 0.17% | 161,309,442 |
| 2015-07-24 | 2015-07-22 | 31.918 | 4,891,861 | +23,695 | 0.17% | 156,137,089 |
| 2015-07-23 | 2015-07-21 | 32.657 | 4,868,166 | -131,782 | 0.17% | 158,980,354 |
| 2015-07-22 | 2015-07-20 | 31.610 | 4,999,948 | -8,277 | 0.17% | 158,046,566 |
| 2015-07-21 | 2015-07-17 | 31.610 | 5,008,225 | -73,193 | 0.17% | 158,308,199 |
| 2015-07-20 | 2015-07-16 | 30.562 | 5,081,418 | -148,335 | 0.17% | 155,299,054 |
| 2015-07-17 | 2015-07-15 | 30.316 | 5,229,753 | -128,049 | 0.18% | 158,543,518 |
| 2015-07-16 | 2015-07-14 | 30.870 | 5,357,802 | -219,581 | 0.18% | 165,396,608 |
| 2015-07-15 | 2015-07-13 | 31.794 | 5,577,383 | -189,720 | 0.19% | 177,330,068 |
| 2015-07-14 | 2015-07-10 | 30.254 | 5,767,103 | -221,854 | 0.20% | 174,478,296 |
| 2015-07-13 | 2015-07-09 | 28.775 | 5,988,957 | -107,275 | 0.21% | 172,333,730 |
| 2015-07-10 | 2015-07-08 | 24.598 | 6,096,232 | -101,270 | 0.21% | 149,952,679 |
| 2015-07-09 | 2015-07-07 | 27.789 | 6,197,502 | +186,311 | 0.21% | 172,224,697 |
| 2015-07-08 | 2015-07-06 | 30.685 | 6,011,191 | -285,472 | 0.21% | 184,455,701 |
| 2015-07-07 | 2015-07-03 | 32.534 | 6,296,663 | +153,691 | 0.22% | 204,855,007 |
| 2015-07-06 | 2015-07-02 | 33.828 | 6,142,972 | -154,989 | 0.21% | 207,803,612 |
| 2015-07-03 | 2015-06-30 | 34.321 | 6,297,961 | +686,172 | 0.22% | 216,151,062 |
| 2015-07-02 | 2015-06-29 | 33.705 | 5,611,789 | +282,226 | 0.19% | 189,143,261 |
| 2015-06-30 | 2015-06-26 | 36.169 | 5,329,563 | +60,535 | 0.18% | 192,766,656 |
| 2015-06-29 | 2015-06-25 | 37.648 | 5,269,028 | -3,246 | 0.18% | 198,369,057 |
| 2015-06-26 | 2015-06-24 | 38.141 | 5,272,274 | -433,320 | 0.18% | 201,090,166 |
| 2015-06-25 | 2015-06-23 | 36.601 | 5,705,594 | -206,761 | 0.20% | 208,828,381 |
| 2015-06-24 | 2015-06-22 | 35.307 | 5,912,355 | -4,219 | 0.20% | 208,745,603 |
| 2015-06-23 | 2015-06-19 | 34.567 | 5,916,574 | -116,851 | 0.20% | 204,519,807 |
| 2015-06-22 | 2015-06-18 | 35.430 | 6,033,425 | +650 | 0.21% | 213,763,708 |
| 2015-06-19 | 2015-06-17 | 35.553 | 6,032,775 | +100,134 | 0.21% | 214,484,125 |
| 2015-06-18 | 2015-06-16 | 35.183 | 5,932,641 | -51,285 | 0.20% | 208,730,728 |
| 2015-06-17 | 2015-06-15 | 35.984 | 5,983,926 | +32,621 | 0.21% | 215,328,380 |
| 2015-06-16 | 2015-06-12 | 37.278 | 5,951,305 | -323,611 | 0.20% | 221,855,293 |
| 2015-06-15 | 2015-06-11 | 36.169 | 6,274,916 | -119,284 | 0.22% | 226,959,428 |
| 2015-06-12 | 2015-06-10 | 35.615 | 6,394,200 | -41,223 | 0.22% | 227,727,913 |
| 2015-06-11 | 2015-06-09 | 35.800 | 6,435,423 | +34,244 | 0.22% | 230,385,659 |
| 2015-06-10 | 2015-06-08 | 36.601 | 6,401,179 | +69,948 | 0.22% | 234,287,236 |
| 2015-06-09 | 2015-06-05 | 36.785 | 6,331,231 | -20,773 | 0.22% | 232,897,433 |
| 2015-06-08 | 2015-06-04 | 37.402 | 6,352,004 | -45,118 | 0.22% | 237,575,507 |
| 2015-06-05 | 2015-06-03 | 37.463 | 6,397,122 | -153,203 | 0.22% | 239,657,169 |
| 2015-06-04 | 2015-06-02 | 38.572 | 6,550,325 | -198,646 | 0.22% | 252,661,688 |
| 2015-06-03 | 2015-06-01 | 39.065 | 6,748,971 | -149,317 | 0.23% | 263,650,762 |
| 2015-06-02 | 2015-05-29 | 38.942 | 6,898,288 | -44,468 | 0.24% | 268,633,773 |
| 2015-06-01 | 2015-05-28 | 38.018 | 6,942,756 | -76,278 | 0.24% | 263,948,548 |
| 2015-05-29 | 2015-05-27 | 39.435 | 7,019,034 | -184,201 | 0.24% | 276,795,823 |
| 2015-05-28 | 2015-05-26 | 39.620 | 7,203,235 | -313,922 | 0.25% | 285,391,325 |
| 2015-05-27 | 2015-05-22 | 38.511 | 7,517,157 | +28,563 | 0.26% | 289,491,522 |
| 2015-05-26 | 2015-05-21 | 38.018 | 7,488,594 | -113,929 | 0.26% | 284,700,127 |
| 2015-05-22 | 2015-05-20 | 38.079 | 7,602,523 | +2,134 | 0.26% | 289,499,907 |
| 2015-05-21 | 2015-05-19 | 36.662 | 7,600,389 | +144,765 | 0.26% | 278,647,402 |
| 2015-05-20 | 2015-05-18 | 35.861 | 7,455,624 | -110,846 | 0.26% | 267,367,856 |
| 2015-05-19 | 2015-05-15 | 35.615 | 7,566,470 | +703,375 | 0.26% | 269,478,030 |
| 2015-05-18 | 2015-05-14 | 34.814 | 6,863,095 | +70,922 | 0.24% | 238,929,993 |
| 2015-05-15 | 2015-05-13 | 35.122 | 6,792,173 | +697,369 | 0.23% | 238,553,507 |
| 2015-05-14 | 2015-05-12 | 35.615 | 6,094,804 | +1,184,247 | 0.21% | 217,064,996 |
| 2015-05-13 | 2015-05-11 | 36.909 | 4,910,557 | +212,927 | 0.19% | 181,242,394 |
| 2015-05-12 | 2015-05-08 | 38.203 | 4,697,630 | -167,323 | 0.19% | 179,462,085 |
| 2015-05-11 | 2015-05-07 | 34.875 | 4,864,953 | +449,387 | 0.19% | 169,666,965 |
| 2015-05-06 | 2015-05-04 | 35.984 | 4,415,566 | +289,692 | 0.18% | 158,891,783 |
| 2015-05-05 | 2015-04-30 | 35.676 | 4,125,874 | +470,802 | 0.16% | 147,196,247 |
| 2015-05-04 | 2015-04-29 | 36.416 | 3,655,072 | +112,793 | 0.14% | 133,102,321 |
| 2015-04-30 | 2015-04-28 | 37.217 | 3,542,279 | -18,501 | 0.14% | 131,832,326 |
| 2015-04-29 | 2015-04-27 | 37.525 | 3,560,780 | +353,147 | 0.14% | 133,617,901 |
| 2015-04-28 | 2015-04-24 | 38.634 | 3,207,633 | +223,152 | 0.13% | 123,923,715 |
| 2015-04-27 | 2015-04-23 | 39.558 | 2,984,481 | +6,817 | 0.12% | 118,060,891 |
| 2015-04-24 | 2015-04-22 | 39.866 | 2,977,664 | -34,569 | 0.12% | 118,708,600 |
| 2015-04-23 | 2015-04-21 | 39.866 | 3,012,233 | +39,348 | 0.12% | 120,086,740 |
| 2015-04-22 | 2015-04-20 | 38.449 | 2,972,885 | -108,857 | 0.12% | 114,304,917 |
| 2015-04-21 | 2015-04-17 | 40.667 | 3,081,742 | -177,684 | 0.12% | 125,326,359 |
| 2015-04-20 | 2015-04-16 | 39.250 | 3,259,426 | -270,704 | 0.13% | 127,933,055 |
| 2015-04-17 | 2015-04-15 | 38.141 | 3,530,130 | +16,554 | 0.14% | 134,642,932 |
| 2015-04-16 | 2015-04-14 | 36.416 | 3,513,576 | -85,482 | 0.14% | 127,949,633 |
| 2015-04-15 | 2015-04-13 | 38.449 | 3,599,058 | +247,606 | 0.14% | 138,380,739 |
| 2015-04-14 | 2015-04-10 | 36.970 | 3,351,452 | -77,254 | 0.13% | 123,904,325 |
| 2015-04-13 | 2015-04-09 | 36.108 | 3,428,706 | -492,992 | 0.14% | 123,802,688 |
| 2015-04-10 | 2015-04-08 | 34.629 | 3,921,698 | +268,861 | 0.16% | 135,804,035 |
| 2015-04-09 | 2015-04-02 | 33.397 | 3,652,837 | +150,364 | 0.14% | 121,992,124 |
| 2015-04-08 | 2015-04-01 | 32.842 | 3,502,473 | +292,451 | 0.14% | 115,028,172 |
| 2015-04-02 | 2015-03-31 | 32.596 | 3,210,022 | -5,039 | 0.13% | 104,632,329 |
| 2015-04-01 | 2015-03-30 | 31.671 | 3,215,061 | +330,102 | 0.13% | 101,825,030 |
| 2015-03-31 | 2015-03-27 | 32.287 | 2,884,959 | +45,766 | 0.11% | 93,147,916 |
| 2015-03-30 | 2015-03-26 | 31.979 | 2,839,193 | +9,576 | 0.11% | 90,795,534 |
| 2015-03-27 | 2015-03-25 | 32.472 | 2,829,617 | +16,553 | 0.11% | 91,884,125 |
| 2015-03-26 | 2015-03-24 | 32.719 | 2,813,064 | +5,681 | 0.11% | 92,039,944 |
| 2015-03-25 | 2015-03-23 | 33.273 | 2,807,383 | -26,779 | 0.11% | 93,410,917 |
| 2015-03-24 | 2015-03-20 | 32.287 | 2,834,162 | -276,383 | 0.11% | 91,507,812 |
| 2015-03-23 | 2015-03-19 | 30.685 | 3,110,545 | +221,529 | 0.12% | 95,448,266 |
| 2015-03-20 | 2015-03-18 | 31.486 | 2,889,016 | +128,535 | 0.11% | 90,964,735 |
| 2015-03-19 | 2015-03-17 | 31.425 | 2,760,481 | +88,324 | 0.11% | 86,747,536 |
| 2015-03-18 | 2015-03-16 | 30.932 | 2,672,157 | +68,649 | 0.11% | 82,654,766 |
| 2015-03-17 | 2015-03-13 | 30.932 | 2,603,508 | +10,549 | 0.10% | 80,531,325 |
| 2015-03-16 | 2015-03-12 | 30.624 | 2,592,959 | +49,013 | 0.10% | 79,406,170 |
| 2015-03-13 | 2015-03-11 | 29.761 | 2,543,946 | +88,773 | 0.10% | 75,710,695 |
| 2015-03-12 | 2015-03-10 | 30.131 | 2,455,173 | +152,555 | 0.10% | 73,976,396 |
| 2015-03-11 | 2015-03-09 | 31.363 | 2,302,618 | +154,989 | 0.09% | 72,217,407 |
| 2015-03-10 | 2015-03-06 | 31.425 | 2,147,629 | +25,480 | 0.09% | 67,488,791 |
| 2015-03-09 | 2015-03-05 | 31.363 | 2,122,149 | +54,368 | 0.08% | 66,557,326 |
| 2015-03-06 | 2015-03-04 | 31.302 | 2,067,781 | +8,926 | 0.08% | 64,724,762 |
| 2015-03-05 | 2015-03-03 | 32.657 | 2,058,855 | -9,088 | 0.08% | 67,236,306 |
| 2015-03-04 | 2015-03-02 | 33.458 | 2,067,943 | -27,963 | 0.08% | 69,189,566 |
| 2015-03-03 | 2015-02-27 | 33.273 | 2,095,906 | +39,670 | 0.08% | 69,737,724 |
| 2015-03-02 | 2015-02-26 | 33.273 | 2,056,236 | -128,048 | 0.08% | 68,417,772 |
| 2015-02-27 | 2015-02-25 | 33.212 | 2,184,284 | -20,473 | 0.09% | 72,543,763 |
| 2015-02-26 | 2015-02-24 | 32.965 | 2,204,757 | -84,392 | 0.09% | 72,680,302 |
| 2015-02-25 | 2015-02-23 | 32.103 | 2,289,149 | +96,744 | 0.09% | 73,487,589 |
| 2015-02-24 | 2015-02-18 | 30.562 | 2,192,405 | -67,517 | 0.09% | 67,004,608 |
| 2015-02-23 | 2015-02-16 | 30.685 | 2,259,922 | -62,077 | 0.09% | 69,346,573 |
| 2015-02-17 | 2015-02-13 | 30.747 | 2,321,999 | +17,528 | 0.09% | 71,394,505 |
| 2015-02-16 | 2015-02-12 | 30.377 | 2,304,471 | -17,852 | 0.09% | 70,003,601 |
| 2015-02-13 | 2015-02-11 | 29.576 | 2,322,323 | -36,678 | 0.09% | 68,685,659 |
| 2015-02-12 | 2015-02-10 | 29.700 | 2,359,001 | -2,435 | 0.09% | 70,061,168 |
| 2015-02-11 | 2015-02-09 | 29.761 | 2,361,436 | -12,172 | 0.09% | 70,278,992 |
| 2015-02-10 | 2015-02-06 | 30.192 | 2,373,608 | -30,673 | 0.09% | 71,665,030 |
| 2015-02-09 | 2015-02-05 | 30.192 | 2,404,281 | -304,176 | 0.10% | 72,591,123 |
| 2015-02-06 | 2015-02-04 | 29.515 | 2,708,457 | +52,258 | 0.11% | 79,939,176 |
| 2015-02-05 | 2015-02-03 | 29.515 | 2,656,199 | +58,221 | 0.11% | 78,396,800 |
| 2015-02-04 | 2015-02-02 | 29.083 | 2,597,978 | +110,196 | 0.10% | 75,557,865 |
| 2015-02-03 | 2015-01-30 | 29.576 | 2,487,782 | +21,909 | 0.10% | 73,579,320 |
| 2015-02-02 | 2015-01-29 | 29.268 | 2,465,873 | +106,302 | 0.10% | 72,171,632 |
| 2015-01-30 | 2015-01-28 | 29.700 | 2,359,571 | +17,852 | 0.09% | 70,078,097 |
| 2015-01-29 | 2015-01-27 | 30.439 | 2,341,719 | -48,201 | 0.09% | 71,279,384 |
| 2015-01-28 | 2015-01-26 | 30.809 | 2,389,920 | +22,303 | 0.09% | 73,630,132 |
| 2015-01-27 | 2015-01-23 | 30.439 | 2,367,617 | -16,832 | 0.09% | 72,067,691 |
| 2015-01-26 | 2015-01-22 | 29.145 | 2,384,449 | +1,857 | 0.09% | 69,494,653 |
| 2015-01-23 | 2015-01-21 | 29.083 | 2,382,592 | -40,638 | 0.09% | 69,293,722 |
| 2015-01-22 | 2015-01-20 | 26.865 | 2,423,230 | +66,864 | 0.10% | 65,100,352 |
| 2015-01-21 | 2015-01-19 | 25.448 | 2,356,366 | +60,535 | 0.09% | 59,964,610 |
| 2015-01-20 | 2015-01-16 | 28.837 | 2,295,831 | -246,765 | 0.09% | 66,204,572 |
| 2015-01-19 | 2015-01-15 | 28.344 | 2,542,596 | -22,487 | 0.10% | 72,067,159 |
| 2015-01-16 | 2015-01-14 | 27.358 | 2,565,083 | -30,135 | 0.10% | 70,175,676 |
| 2015-01-15 | 2015-01-13 | 27.481 | 2,595,218 | -1,623 | 0.10% | 71,319,931 |
| 2015-01-14 | 2015-01-12 | 27.235 | 2,596,841 | -18,339 | 0.10% | 70,724,493 |
| 2015-01-13 | 2015-01-09 | 27.851 | 2,615,180 | -40,604 | 0.10% | 72,835,354 |
| 2015-01-12 | 2015-01-08 | 27.296 | 2,655,784 | +23,046 | 0.11% | 72,493,437 |
| 2015-01-09 | 2015-01-07 | 26.742 | 2,632,738 | -8,439 | 0.10% | 70,404,365 |
| 2015-01-08 | 2015-01-06 | 27.050 | 2,641,177 | +27,589 | 0.10% | 71,443,749 |
| 2015-01-07 | 2015-01-05 | 27.666 | 2,613,588 | -23,938 | 0.10% | 72,307,889 |
| 2015-01-06 | 2015-01-02 | 28.406 | 2,637,526 | -50,440 | 0.10% | 74,920,365 |
| 2015-01-05 | 2014-12-31 | 27.358 | 2,687,966 | -179,536 | 0.11% | 73,537,515 |
| 2015-01-02 | 2014-12-29 | 27.358 | 2,867,502 | -177,507 | 0.11% | 78,449,271 |
| 2014-12-30 | 2014-12-24 | 24.647 | 3,045,009 | -75,799 | 0.12% | 75,050,015 |
| 2014-12-29 | 2014-12-22 | 24.647 | 3,120,808 | -92,182 | 0.12% | 76,918,225 |
| 2014-12-23 | 2014-12-19 | 22.922 | 3,212,990 | +112,793 | 0.13% | 73,646,909 |
| 2014-12-22 | 2014-12-18 | 23.242 | 3,100,197 | +20,125 | 0.12% | 72,054,845 |
| 2014-12-19 | 2014-12-17 | 23.341 | 3,080,072 | +74,492 | 0.12% | 71,890,756 |
| 2014-12-18 | 2014-12-16 | 23.883 | 3,005,580 | +20,449 | 0.12% | 71,781,788 |
| 2014-12-17 | 2014-12-15 | 24.203 | 2,985,131 | -12,172 | 0.12% | 72,249,873 |
| 2014-12-16 | 2014-12-12 | 24.031 | 2,997,303 | +9,737 | 0.12% | 72,027,355 |
| 2014-12-15 | 2014-12-11 | 22.872 | 2,987,566 | +70,273 | 0.12% | 68,332,559 |
| 2014-12-12 | 2014-12-10 | 24.055 | 2,917,293 | +25,702 | 0.12% | 70,176,559 |
| 2014-12-11 | 2014-12-09 | 24.277 | 2,891,591 | +17,954 | 0.11% | 70,199,707 |
| 2014-12-10 | 2014-12-08 | 25.879 | 2,873,637 | +440,461 | 0.11% | 74,367,539 |
| 2014-12-09 | 2014-12-05 | 25.879 | 2,433,176 | -202,067 | 0.10% | 62,968,743 |
| 2014-12-08 | 2014-12-04 | 26.988 | 2,635,243 | -19,153 | 0.10% | 71,120,859 |
| 2014-12-05 | 2014-12-03 | 25.017 | 2,654,396 | +31,590 | 0.11% | 66,403,957 |
| 2014-12-04 | 2014-12-02 | 24.832 | 2,622,806 | -5,842 | 0.10% | 65,128,852 |
| 2014-12-03 | 2014-12-01 | 23.686 | 2,628,648 | +35,907 | 0.10% | 62,261,277 |
| 2014-12-02 | 2014-11-28 | 24.647 | 2,592,741 | +6,613 | 0.10% | 63,903,013 |
| 2014-12-01 | 2014-11-27 | 25.386 | 2,586,128 | -13,697 | 0.10% | 65,652,224 |
| 2014-11-28 | 2014-11-26 | 25.448 | 2,599,825 | +39,438 | 0.10% | 66,160,134 |
| 2014-11-27 | 2014-11-25 | 24.006 | 2,560,387 | -6,005 | 0.10% | 61,464,843 |
| 2014-11-26 | 2014-11-24 | 24.105 | 2,566,392 | +364,411 | 0.10% | 61,862,013 |
| 2014-11-25 | 2014-11-21 | 22.577 | 2,201,981 | +32,134 | 0.11% | 49,713,146 |
| 2014-11-24 | 2014-11-20 | 22.527 | 2,169,847 | +20,286 | 0.10% | 48,880,711 |
| 2014-11-20 | 2014-11-18 | 22.453 | 2,149,561 | -43,494 | 0.10% | 48,264,783 |
| 2014-11-19 | 2014-11-17 | 22.577 | 2,193,055 | +8,114 | 0.11% | 49,511,627 |
| 2014-11-18 | 2014-11-14 | 22.749 | 2,184,941 | -59,074 | 0.10% | 49,705,405 |
| 2014-11-17 | 2014-11-13 | 21.813 | 2,244,015 | -87,962 | 0.11% | 48,947,580 |
| 2014-11-14 | 2014-11-12 | 19.644 | 2,331,977 | +8,114 | 0.11% | 45,808,365 |
| 2014-11-13 | 2014-11-11 | 19.816 | 2,323,863 | -121,557 | 0.11% | 46,049,909 |
| 2014-11-12 | 2014-11-10 | 19.816 | 2,445,420 | +1,461 | 0.12% | 48,458,695 |
| 2014-11-11 | 2014-11-07 | 19.570 | 2,443,959 | +8,439 | 0.12% | 47,827,383 |
| 2014-11-07 | 2014-11-05 | 20.063 | 2,435,520 | -389,177 | 0.12% | 48,862,795 |
| 2014-11-06 | 2014-11-04 | 20.531 | 2,824,697 | -649 | 0.14% | 57,993,467 |
| 2014-11-05 | 2014-11-03 | 20.013 | 2,825,346 | +7,303 | 0.14% | 56,544,435 |
| 2014-11-04 | 2014-10-31 | 20.506 | 2,818,043 | +122,693 | 0.14% | 57,787,399 |
| 2014-10-30 | 2014-10-28 | 20.186 | 2,695,350 | +25,480 | 0.13% | 54,407,813 |
| 2014-10-29 | 2014-10-27 | 19.545 | 2,669,870 | +32,459 | 0.13% | 52,182,575 |
| 2014-10-27 | 2014-10-23 | 19.939 | 2,637,411 | -96,240 | 0.13% | 52,588,228 |
| 2014-10-24 | 2014-10-22 | 19.644 | 2,733,651 | -27,427 | 0.13% | 53,698,678 |
| 2014-10-23 | 2014-10-21 | 19.397 | 2,761,078 | +75,141 | 0.13% | 53,556,922 |
| 2014-10-21 | 2014-10-17 | 19.816 | 2,685,937 | +2,435 | 0.13% | 53,224,804 |
| 2014-10-20 | 2014-10-16 | 19.841 | 2,683,502 | +10,224 | 0.13% | 53,242,692 |
| 2014-10-17 | 2014-10-15 | 21.692 | 2,673,278 | +811 | 0.13% | 57,989,707 |
| 2014-10-16 | 2014-10-14 | 21.563 | 2,672,467 | +126,740 | 0.13% | 57,625,392 |
| 2014-10-15 | 2014-10-13 | 21.044 | 2,545,727 | +16,649 | 0.13% | 53,571,425 |
| 2014-10-14 | 2014-10-10 | 23.275 | 2,529,078 | +7,708 | 0.13% | 58,864,734 |
| 2014-10-13 | 2014-10-09 | 23.976 | 2,521,370 | -7,708 | 0.13% | 60,451,777 |
| 2014-10-10 | 2014-10-08 | 23.405 | 2,529,078 | -7,708 | 0.13% | 59,192,854 |
| 2014-10-09 | 2014-10-07 | 23.561 | 2,536,786 | -42,392 | 0.13% | 59,768,203 |
| 2014-10-08 | 2014-10-06 | 22.393 | 2,579,178 | -53,184 | 0.13% | 57,755,404 |
| 2014-10-07 | 2014-10-03 | 22.030 | 2,632,362 | -23,894 | 0.14% | 57,990,095 |
| 2014-10-06 | 2014-09-30 | 21.848 | 2,656,256 | +6,474 | 0.14% | 58,034,004 |
| 2014-10-03 | 2014-09-29 | 22.263 | 2,649,782 | +155 | 0.14% | 58,992,656 |
| 2014-09-30 | 2014-09-26 | 22.315 | 2,649,627 | +3,083 | 0.14% | 59,126,709 |
| 2014-09-26 | 2014-09-24 | 22.315 | 2,646,544 | +21,581 | 0.14% | 59,057,912 |
| 2014-09-25 | 2014-09-23 | 22.445 | 2,624,963 | +30,832 | 0.14% | 58,916,889 |
| 2014-09-24 | 2014-09-22 | 22.341 | 2,594,131 | +16,957 | 0.14% | 57,955,622 |
| 2014-09-23 | 2014-09-19 | 22.886 | 2,577,174 | +116,233 | 0.14% | 58,981,097 |
| 2014-09-22 | 2014-09-18 | 22.964 | 2,460,941 | +90,952 | 0.13% | 56,512,561 |
| 2014-09-19 | 2014-09-17 | 23.171 | 2,369,989 | -25,436 | 0.13% | 54,915,925 |
| 2014-09-18 | 2014-09-16 | 22.445 | 2,395,425 | +185,758 | 0.13% | 53,764,944 |
| 2014-09-17 | 2014-09-15 | 23.171 | 2,209,667 | +46,092 | 0.12% | 51,201,043 |
| 2014-09-16 | 2014-09-12 | 24.080 | 2,163,575 | +31,602 | 0.12% | 52,097,927 |
| 2014-09-15 | 2014-09-11 | 24.495 | 2,131,973 | +17,728 | 0.11% | 52,222,085 |
| 2014-09-12 | 2014-09-10 | 24.313 | 2,114,245 | +10,791 | 0.11% | 51,403,823 |
| 2014-09-11 | 2014-09-08 | 25.066 | 2,103,454 | -3,854 | 0.11% | 52,724,280 |
| 2014-09-10 | 2014-09-05 | 25.143 | 2,107,308 | -36,997 | 0.11% | 52,984,923 |
| 2014-09-08 | 2014-09-04 | 24.884 | 2,144,305 | +7,708 | 0.11% | 53,358,754 |
| 2014-09-05 | 2014-09-03 | 24.676 | 2,136,597 | +54,725 | 0.11% | 52,723,429 |
| 2014-09-04 | 2014-09-02 | 24.313 | 2,081,872 | +14,645 | 0.11% | 50,616,735 |
| 2014-09-03 | 2014-09-01 | 24.495 | 2,067,227 | -7,708 | 0.11% | 50,636,150 |
| 2014-09-02 | 2014-08-29 | 24.469 | 2,074,935 | -3,854 | 0.11% | 50,771,115 |
| 2014-09-01 | 2014-08-28 | 24.391 | 2,078,789 | -34,839 | 0.11% | 50,703,598 |
| 2014-08-29 | 2014-08-27 | 24.599 | 2,113,628 | -16,187 | 0.11% | 51,992,106 |
| 2014-08-28 | 2014-08-26 | 23.924 | 2,129,815 | +6,167 | 0.11% | 50,953,418 |
| 2014-08-27 | 2014-08-25 | 24.183 | 2,123,648 | +23,894 | 0.11% | 51,356,919 |
| 2014-08-26 | 2014-08-22 | 25.092 | 2,099,754 | -35,919 | 0.11% | 52,686,022 |
| 2014-08-25 | 2014-08-21 | 23.690 | 2,135,673 | -86,481 | 0.11% | 50,594,819 |
| 2014-08-22 | 2014-08-20 | 22.056 | 2,222,154 | +7,708 | 0.12% | 49,011,004 |
| 2014-08-21 | 2014-08-19 | 21.978 | 2,214,446 | +26,977 | 0.12% | 48,668,619 |
| 2014-08-20 | 2014-08-18 | 21.770 | 2,187,469 | +11,562 | 0.12% | 47,621,644 |
| 2014-08-19 | 2014-08-15 | 21.822 | 2,175,907 | +7,708 | 0.12% | 47,482,857 |
| 2014-08-18 | 2014-08-14 | 21.978 | 2,168,199 | -5,087 | 0.12% | 47,652,212 |
| 2014-08-15 | 2014-08-13 | 22.315 | 2,173,286 | -53,184 | 0.12% | 48,497,109 |
| 2014-08-14 | 2014-08-12 | 21.537 | 2,226,470 | +771 | 0.12% | 47,950,756 |
| 2014-08-13 | 2014-08-11 | 21.433 | 2,225,699 | -9,250 | 0.12% | 47,703,143 |
| 2014-08-12 | 2014-08-08 | 20.706 | 2,234,949 | +15,416 | 0.12% | 46,277,621 |
| 2014-08-11 | 2014-08-07 | 20.551 | 2,219,533 | +64,745 | 0.12% | 45,612,860 |
| 2014-08-08 | 2014-08-06 | 21.329 | 2,154,788 | -156,314 | 0.12% | 45,959,668 |
| 2014-08-07 | 2014-08-05 | 21.796 | 2,311,102 | +4,317 | 0.12% | 50,373,127 |
| 2014-08-06 | 2014-08-04 | 22.030 | 2,306,785 | -20,349 | 0.12% | 50,817,737 |
| 2014-08-05 | 2014-08-01 | 21.822 | 2,327,134 | -1,541 | 0.12% | 50,782,947 |
| 2014-08-04 | 2014-07-31 | 22.030 | 2,328,675 | -19,578 | 0.12% | 51,299,967 |
| 2014-08-01 | 2014-07-30 | 22.082 | 2,348,253 | -144,290 | 0.13% | 51,853,128 |
| 2014-07-31 | 2014-07-29 | 22.678 | 2,492,543 | -41,314 | 0.13% | 56,526,827 |
| 2014-07-30 | 2014-07-28 | 22.678 | 2,533,857 | -158,626 | 0.14% | 57,463,761 |
| 2014-07-29 | 2014-07-25 | 21.433 | 2,692,483 | +16,341 | 0.14% | 57,707,669 |
| 2014-07-28 | 2014-07-24 | 21.329 | 2,676,142 | -50,563 | 0.14% | 57,079,674 |
| 2014-07-25 | 2014-07-23 | 21.018 | 2,726,705 | -24,974 | 0.15% | 57,309,113 |
| 2014-07-24 | 2014-07-22 | 20.265 | 2,751,679 | -104,209 | 0.15% | 55,763,409 |
| 2014-07-23 | 2014-07-21 | 19.409 | 2,855,888 | -87,714 | 0.15% | 55,429,797 |
| 2014-07-22 | 2014-07-18 | 19.175 | 2,943,602 | -40,697 | 0.16% | 56,444,814 |
| 2014-07-18 | 2014-07-16 | 18.734 | 2,984,299 | +13,103 | 0.16% | 55,908,784 |
| 2014-07-17 | 2014-07-15 | 19.046 | 2,971,196 | -1,542 | 0.16% | 56,588,460 |
| 2014-07-16 | 2014-07-14 | 19.279 | 2,972,738 | -1,541 | 0.16% | 57,312,053 |
| 2014-07-14 | 2014-07-10 | 19.149 | 2,974,279 | +4,779 | 0.16% | 56,955,882 |
| 2014-07-11 | 2014-07-09 | 19.279 | 2,969,500 | +167,104 | 0.16% | 57,249,627 |
| 2014-07-10 | 2014-07-08 | 19.513 | 2,802,396 | +28,519 | 0.15% | 54,682,437 |
| 2014-07-09 | 2014-07-07 | 19.383 | 2,773,877 | -14,645 | 0.15% | 53,766,073 |
| 2014-07-08 | 2014-07-04 | 19.383 | 2,788,522 | -7,708 | 0.15% | 54,049,937 |
| 2014-07-07 | 2014-07-03 | 19.175 | 2,796,230 | +31,448 | 0.15% | 53,618,893 |
| 2014-07-03 | 2014-06-30 | 18.008 | 2,764,782 | +14,645 | 0.15% | 49,787,564 |
| 2014-07-02 | 2014-06-27 | 17.670 | 2,750,137 | +3,854 | 0.15% | 48,596,160 |
| 2014-06-27 | 2014-06-25 | 17.904 | 2,746,283 | +3,083 | 0.15% | 49,169,398 |
| 2014-06-26 | 2014-06-24 | 17.904 | 2,743,200 | -6,937 | 0.15% | 49,114,201 |
| 2014-06-25 | 2014-06-23 | 17.151 | 2,750,137 | -27,748 | 0.15% | 47,168,960 |
| 2014-06-23 | 2014-06-19 | 17.177 | 2,777,885 | +7,708 | 0.15% | 47,716,960 |
| 2014-06-20 | 2014-06-18 | 17.515 | 2,770,177 | -9,250 | 0.15% | 48,518,996 |
| 2014-06-19 | 2014-06-17 | 17.255 | 2,779,427 | +59,350 | 0.15% | 47,959,808 |
| 2014-06-18 | 2014-06-16 | 18.215 | 2,720,077 | +174,813 | 0.15% | 49,547,167 |
| 2014-06-17 | 2014-06-13 | 18.215 | 2,545,264 | +6,166 | 0.14% | 46,362,886 |
| 2014-06-13 | 2014-06-11 | 18.293 | 2,539,098 | -1,696 | 0.14% | 46,448,222 |
| 2014-06-12 | 2014-06-10 | 18.371 | 2,540,794 | -43,163 | 0.14% | 46,677,032 |
| 2014-06-11 | 2014-06-09 | 17.982 | 2,583,957 | -7,708 | 0.14% | 46,464,261 |
| 2014-06-10 | 2014-06-06 | 18.112 | 2,591,665 | -339,759 | 0.14% | 46,939,105 |
| 2014-06-09 | 2014-06-05 | 17.930 | 2,931,424 | -26,977 | 0.16% | 52,560,223 |
| 2014-06-06 | 2014-06-04 | 17.748 | 2,958,401 | -50,101 | 0.16% | 52,506,571 |
| 2014-06-05 | 2014-06-03 | 17.800 | 3,008,502 | -53,184 | 0.16% | 53,551,906 |
| 2014-06-04 | 2014-05-30 | 17.541 | 3,061,686 | -95,576 | 0.16% | 53,704,152 |
| 2014-06-03 | 2014-05-29 | 16.866 | 3,157,262 | -154,156 | 0.17% | 53,250,599 |
| 2014-05-30 | 2014-05-28 | 16.295 | 3,311,418 | +43,472 | 0.18% | 53,960,276 |
| 2014-05-29 | 2014-05-27 | 15.828 | 3,267,946 | +23,124 | 0.17% | 51,725,563 |
| 2014-05-28 | 2014-05-26 | 16.062 | 3,244,822 | +7,707 | 0.17% | 52,117,316 |
| 2014-05-27 | 2014-05-23 | 16.191 | 3,237,115 | +3,392 | 0.17% | 52,413,509 |
| 2014-05-26 | 2014-05-22 | 16.295 | 3,233,723 | +15,415 | 0.17% | 52,694,219 |
| 2014-05-23 | 2014-05-21 | 16.062 | 3,218,308 | -2,312 | 0.17% | 51,691,457 |
| 2014-05-22 | 2014-05-20 | 16.036 | 3,220,620 | +65,516 | 0.17% | 51,645,023 |
| 2014-05-21 | 2014-05-19 | 16.165 | 3,155,104 | +87,098 | 0.17% | 51,003,766 |
| 2014-05-19 | 2014-05-15 | 15.958 | 3,068,006 | +2,312 | 0.16% | 48,958,921 |
| 2014-05-16 | 2014-05-14 | 15.958 | 3,065,694 | +53,955 | 0.16% | 48,922,026 |
| 2014-05-15 | 2014-05-13 | 15.906 | 3,011,739 | -9,249 | 0.16% | 47,904,722 |
| 2014-05-14 | 2014-05-12 | 15.854 | 3,020,988 | -2,467 | 0.16% | 47,895,061 |
| 2014-05-13 | 2014-05-09 | 15.309 | 3,023,455 | +14,645 | 0.16% | 46,286,681 |
| 2014-05-12 | 2014-05-08 | 15.335 | 3,008,810 | -9,866 | 0.16% | 46,140,549 |
| 2014-05-09 | 2014-05-07 | 15.179 | 3,018,676 | +87,714 | 0.16% | 45,821,878 |
| 2014-05-08 | 2014-05-05 | 16.010 | 2,930,962 | +15,416 | 0.16% | 46,924,091 |
| 2014-05-07 | 2014-05-02 | 16.191 | 2,915,546 | +89,564 | 0.16% | 47,206,848 |
| 2014-05-05 | 2014-04-30 | 15.958 | 2,825,982 | +29,907 | 0.15% | 45,096,727 |
| 2014-05-02 | 2014-04-29 | 16.321 | 2,796,075 | +49,329 | 0.15% | 45,635,202 |
| 2014-04-30 | 2014-04-28 | 15.802 | 2,746,746 | +15,416 | 0.15% | 43,404,655 |
| 2014-04-29 | 2014-04-25 | 16.114 | 2,731,330 | +32,373 | 0.15% | 44,011,512 |
| 2014-04-28 | 2014-04-24 | 16.581 | 2,698,957 | +47,171 | 0.14% | 44,750,443 |
| 2014-04-25 | 2014-04-23 | 16.814 | 2,651,786 | +30,677 | 0.14% | 44,587,590 |
| 2014-04-24 | 2014-04-22 | 16.892 | 2,621,109 | +25,436 | 0.14% | 44,275,817 |
| 2014-04-23 | 2014-04-17 | 17.126 | 2,595,673 | -3,854 | 0.14% | 44,452,320 |
| 2014-04-22 | 2014-04-16 | 16.840 | 2,599,527 | +28,981 | 0.14% | 43,776,350 |
| 2014-04-17 | 2014-04-15 | 16.944 | 2,570,546 | -23,123 | 0.14% | 43,555,106 |
| 2014-04-15 | 2014-04-11 | 17.852 | 2,593,669 | +254,357 | 0.14% | 46,302,400 |
| 2014-04-14 | 2014-04-10 | 18.786 | 2,339,312 | +26,206 | 0.12% | 43,946,797 |
| 2014-04-11 | 2014-04-09 | 18.112 | 2,313,106 | +27,748 | 0.12% | 41,893,966 |
| 2014-04-10 | 2014-04-08 | 18.397 | 2,285,358 | +12,024 | 0.12% | 42,043,706 |
| 2014-04-09 | 2014-04-07 | 18.034 | 2,273,334 | -250,965 | 0.12% | 40,996,669 |
| 2014-04-08 | 2014-04-04 | 17.515 | 2,524,299 | +193,311 | 0.13% | 44,212,501 |
| 2014-04-07 | 2014-04-03 | 18.112 | 2,330,988 | +4,625 | 0.12% | 42,217,837 |
| 2014-04-04 | 2014-04-02 | 17.878 | 2,326,363 | +4,779 | 0.12% | 41,590,795 |
| 2014-04-03 | 2014-04-01 | 18.371 | 2,321,584 | -204,256 | 0.12% | 42,649,916 |
| 2014-04-02 | 2014-03-31 | 18.008 | 2,525,840 | -84,786 | 0.13% | 45,484,751 |
| 2014-04-01 | 2014-03-28 | 17.852 | 2,610,626 | -677,823 | 0.14% | 46,605,118 |
| 2014-03-31 | 2014-03-27 | 15.647 | 3,288,449 | -6,628 | 0.18% | 51,452,791 |
| 2014-03-28 | 2014-03-26 | 15.854 | 3,295,077 | +24,973 | 0.18% | 52,240,496 |
| 2014-03-27 | 2014-03-25 | 15.984 | 3,270,104 | +96,347 | 0.17% | 52,268,832 |
| 2014-03-26 | 2014-03-24 | 16.607 | 3,173,757 | +87,407 | 0.17% | 52,705,284 |
| 2014-03-25 | 2014-03-21 | 15.828 | 3,086,350 | +12,178 | 0.16% | 48,851,233 |
| 2014-03-21 | 2014-03-19 | 15.621 | 3,074,172 | +8,478 | 0.18% | 48,020,333 |
| 2014-03-20 | 2014-03-18 | 15.802 | 3,065,694 | +9,866 | 0.17% | 48,444,738 |
| 2014-03-19 | 2014-03-17 | 15.595 | 3,055,828 | +80,161 | 0.17% | 47,654,497 |
| 2014-03-18 | 2014-03-14 | 15.491 | 2,975,667 | +13,412 | 0.17% | 46,095,569 |
| 2014-03-17 | 2014-03-13 | 15.880 | 2,962,255 | +16,957 | 0.17% | 47,040,765 |
| 2014-03-14 | 2014-03-12 | 16.425 | 2,945,298 | +20,040 | 0.17% | 48,376,391 |
| 2014-03-13 | 2014-03-11 | 16.788 | 2,925,258 | +8,479 | 0.17% | 49,109,891 |
| 2014-03-12 | 2014-03-10 | 16.814 | 2,916,779 | +63,358 | 0.17% | 49,043,228 |
| 2014-03-11 | 2014-03-07 | 17.203 | 2,853,421 | +25,435 | 0.16% | 49,088,515 |
| 2014-03-10 | 2014-03-06 | 17.022 | 2,827,986 | +4,471 | 0.16% | 48,137,287 |
| 2014-03-07 | 2014-03-05 | 17.022 | 2,823,515 | +16,957 | 0.16% | 48,061,183 |
| 2014-03-06 | 2014-03-04 | 17.385 | 2,806,558 | -23,123 | 0.16% | 48,792,081 |
| 2014-03-05 | 2014-03-03 | 17.229 | 2,829,681 | -34,685 | 0.16% | 48,753,531 |
| 2014-03-04 | 2014-02-28 | 16.840 | 2,864,366 | +13,874 | 0.16% | 48,236,271 |
| 2014-03-03 | 2014-02-27 | 17.151 | 2,850,492 | +94,651 | 0.16% | 48,890,199 |
| 2014-02-28 | 2014-02-26 | 16.996 | 2,755,841 | +706,496 | 0.16% | 46,837,744 |
| 2014-02-27 | 2014-02-25 | 17.515 | 2,049,345 | -33,915 | 0.12% | 35,893,794 |
| 2014-02-26 | 2014-02-24 | 18.008 | 2,083,260 | -29,135 | 0.12% | 37,514,871 |
| 2014-02-25 | 2014-02-21 | 18.319 | 2,112,395 | +10,174 | 0.12% | 38,697,272 |
| 2014-02-24 | 2014-02-20 | 18.501 | 2,102,221 | -14,336 | 0.12% | 38,892,729 |
| 2014-02-20 | 2014-02-18 | 19.046 | 2,116,557 | -22,353 | 0.12% | 40,311,276 |
| 2014-02-19 | 2014-02-17 | 19.046 | 2,138,910 | +88,640 | 0.12% | 40,737,004 |
| 2014-02-18 | 2014-02-14 | 18.397 | 2,050,270 | +34,222 | 0.12% | 37,718,795 |
| 2014-02-17 | 2014-02-13 | 18.579 | 2,016,048 | +11,562 | 0.11% | 37,455,397 |
| 2014-02-14 | 2014-02-12 | 19.149 | 2,004,486 | +154,772 | 0.11% | 38,384,855 |
| 2014-02-13 | 2014-02-11 | 19.227 | 1,849,714 | -20,965 | 0.11% | 35,565,041 |
| 2014-02-11 | 2014-02-07 | 17.593 | 1,870,679 | -15,416 | 0.14% | 32,910,121 |
| 2014-02-06 | 2014-02-04 | 17.126 | 1,886,095 | +5,550 | 0.14% | 32,300,409 |
| 2014-02-05 | 2014-01-30 | 17.619 | 1,880,545 | +24,665 | 0.14% | 33,132,486 |
| 2014-01-24 | 2014-01-22 | 18.838 | 1,855,880 | -17,111 | 0.14% | 34,961,256 |
| 2014-01-23 | 2014-01-21 | 18.760 | 1,872,991 | +6,166 | 0.14% | 35,137,795 |
| 2014-01-22 | 2014-01-20 | 18.760 | 1,866,825 | -1,542 | 0.14% | 35,022,119 |
| 2014-01-21 | 2014-01-17 | 18.682 | 1,868,367 | -26,052 | 0.14% | 34,905,607 |
| 2014-01-20 | 2014-01-16 | 18.760 | 1,894,419 | -59,504 | 0.14% | 35,539,790 |
| 2014-01-17 | 2014-01-15 | 18.682 | 1,953,923 | +4,625 | 0.15% | 36,504,000 |
| 2014-01-16 | 2014-01-14 | 18.371 | 1,949,298 | +23,123 | 0.15% | 35,810,634 |
| 2014-01-15 | 2014-01-13 | 18.189 | 1,926,175 | +7,708 | 0.15% | 35,035,980 |
| 2014-01-14 | 2014-01-10 | 18.034 | 1,918,467 | +41,622 | 0.15% | 34,597,097 |
| 2014-01-13 | 2014-01-09 | 18.682 | 1,876,845 | -19,732 | 0.14% | 35,063,997 |
| 2014-01-10 | 2014-01-08 | 18.994 | 1,896,577 | -16,186 | 0.14% | 36,023,182 |
| 2014-01-09 | 2014-01-07 | 19.020 | 1,912,763 | +9,249 | 0.15% | 36,380,248 |
| 2014-01-08 | 2014-01-06 | 19.227 | 1,903,514 | -25,436 | 0.14% | 36,599,470 |
| 2014-01-07 | 2014-01-03 | 19.668 | 1,928,950 | +1,542 | 0.15% | 37,939,420 |
| 2014-01-06 | 2014-01-02 | 20.914 | 1,927,408 | -30,061 | 0.15% | 40,309,667 |
| 2014-01-03 | 2013-12-31 | 20.551 | 1,957,469 | -4,624 | 0.15% | 40,227,273 |
| 2014-01-02 | 2013-12-27 | 20.862 | 1,962,093 | -16,187 | 0.15% | 40,933,243 |
| 2013-12-30 | 2013-12-24 | 20.551 | 1,978,280 | -16,340 | 0.15% | 40,654,953 |
| 2013-12-27 | 2013-12-20 | 20.447 | 1,994,620 | -14,799 | 0.15% | 40,783,726 |
| 2013-12-23 | 2013-12-19 | 20.966 | 2,009,419 | +771 | 0.15% | 42,129,119 |
| 2013-12-20 | 2013-12-18 | 21.122 | 2,008,648 | +3,699 | 0.15% | 42,425,675 |
| 2013-12-19 | 2013-12-17 | 20.888 | 2,004,949 | -26,206 | 0.15% | 41,879,330 |
| 2013-12-18 | 2013-12-16 | 20.862 | 2,031,155 | -29,752 | 0.15% | 42,374,016 |
| 2013-12-17 | 2013-12-13 | 20.810 | 2,060,907 | -6,937 | 0.16% | 42,887,752 |
| 2013-12-16 | 2013-12-12 | 20.006 | 2,067,844 | -15,570 | 0.16% | 41,368,776 |
| 2013-12-13 | 2013-12-11 | 20.187 | 2,083,414 | +19,424 | 0.16% | 42,058,685 |
| 2013-12-12 | 2013-12-10 | 20.888 | 2,063,990 | -9,249 | 0.16% | 43,112,577 |
| 2013-12-10 | 2013-12-06 | 20.966 | 2,073,239 | -14,954 | 0.16% | 43,467,158 |
| 2013-12-09 | 2013-12-05 | 20.732 | 2,088,193 | -97,734 | 0.16% | 43,293,025 |
| 2013-12-06 | 2013-12-04 | 20.758 | 2,185,927 | -71,683 | 0.17% | 45,375,995 |
| 2013-12-05 | 2013-12-03 | 20.914 | 2,257,610 | -185,141 | 0.17% | 47,215,487 |
| 2013-12-04 | 2013-12-02 | 19.617 | 2,442,751 | +285,343 | 0.19% | 47,918,312 |
| 2013-12-03 | 2013-11-29 | 19.357 | 2,157,408 | +2,312 | 0.16% | 41,761,071 |
| 2013-12-02 | 2013-11-28 | 19.409 | 2,155,096 | +4,625 | 0.16% | 41,828,158 |
| 2013-11-29 | 2013-11-27 | 19.435 | 2,150,471 | -178,050 | 0.16% | 41,794,191 |
| 2013-11-28 | 2013-11-26 | 19.098 | 2,328,521 | -60,121 | 0.18% | 44,469,115 |
| 2013-11-27 | 2013-11-25 | 19.124 | 2,388,642 | +33,606 | 0.18% | 45,679,261 |
| 2013-11-26 | 2013-11-22 | 19.591 | 2,355,036 | -9,558 | 0.18% | 46,136,540 |
| 2013-11-25 | 2013-11-21 | 19.305 | 2,364,594 | -13,565 | 0.18% | 45,648,870 |
| 2013-11-22 | 2013-11-20 | 19.201 | 2,378,159 | +2,774 | 0.18% | 45,663,913 |
| 2013-11-21 | 2013-11-19 | 19.720 | 2,375,385 | -6,166 | 0.18% | 46,843,369 |
| 2013-11-20 | 2013-11-18 | 19.746 | 2,381,551 | -80,007 | 0.18% | 47,026,760 |
| 2013-11-19 | 2013-11-15 | 19.253 | 2,461,558 | -423,928 | 0.19% | 47,393,032 |
| 2013-11-18 | 2013-11-14 | 18.060 | 2,885,486 | -31,910 | 0.22% | 52,110,918 |
| 2013-11-15 | 2013-11-13 | 17.774 | 2,917,396 | -83,090 | 0.22% | 51,854,502 |
| 2013-11-14 | 2013-11-12 | 17.670 | 3,000,486 | +154 | 0.23% | 53,019,940 |
| 2013-11-13 | 2013-11-11 | 17.722 | 3,000,332 | +9,404 | 0.23% | 53,172,923 |
| 2013-11-12 | 2013-11-08 | 17.151 | 2,990,928 | -51,951 | 0.23% | 51,298,886 |
| 2013-11-11 | 2013-11-07 | 17.126 | 3,042,879 | -2,466 | 0.23% | 52,110,967 |
| 2013-11-08 | 2013-11-06 | 17.307 | 3,045,345 | +5,704 | 0.23% | 52,706,339 |
| 2013-11-07 | 2013-11-05 | 17.411 | 3,039,641 | -102,976 | 0.23% | 52,923,107 |
| 2013-11-06 | 2013-11-04 | 16.840 | 3,142,617 | -200,248 | 0.24% | 52,922,051 |
| 2013-11-05 | 2013-11-01 | 16.840 | 3,342,865 | -197,936 | 0.25% | 56,294,252 |
| 2013-11-04 | 2013-10-31 | 15.698 | 3,540,801 | -57,963 | 0.27% | 55,584,974 |
| 2013-11-01 | 2013-10-30 | 15.076 | 3,598,764 | -33,914 | 0.27% | 54,253,782 |
| 2013-10-31 | 2013-10-29 | 14.842 | 3,632,678 | -29,906 | 0.28% | 53,916,718 |
| 2013-10-30 | 2013-10-28 | 14.686 | 3,662,584 | +12,332 | 0.28% | 53,790,371 |
| 2013-10-29 | 2013-10-25 | 14.738 | 3,650,252 | +617 | 0.28% | 53,798,690 |
| 2013-10-28 | 2013-10-24 | 14.583 | 3,649,635 | +104,363 | 0.28% | 53,221,396 |
| 2013-10-25 | 2013-10-23 | 14.816 | 3,545,272 | +25,436 | 0.27% | 52,527,434 |
| 2013-10-24 | 2013-10-22 | 15.102 | 3,519,836 | -31,140 | 0.27% | 53,155,221 |
| 2013-10-23 | 2013-10-21 | 14.920 | 3,550,976 | +4,625 | 0.27% | 52,980,506 |
| 2013-10-22 | 2013-10-18 | 14.712 | 3,546,351 | +27,594 | 0.27% | 52,175,341 |
| 2013-10-21 | 2013-10-17 | 15.102 | 3,518,757 | +13,874 | 0.27% | 53,138,927 |
| 2013-10-18 | 2013-10-16 | 15.154 | 3,504,883 | -12,949 | 0.27% | 53,111,295 |
| 2013-10-17 | 2013-10-15 | 15.154 | 3,517,832 | +8,787 | 0.27% | 53,307,518 |
| 2013-10-16 | 2013-10-11 | 14.764 | 3,509,045 | -4,625 | 0.27% | 51,808,584 |
| 2013-10-15 | 2013-10-10 | 14.531 | 3,513,670 | +15,261 | 0.27% | 51,056,321 |
| 2013-10-11 | 2013-10-09 | 14.816 | 3,498,409 | +27,903 | 0.27% | 51,833,103 |
| 2013-10-10 | 2013-10-08 | 14.686 | 3,470,506 | +106,367 | 0.26% | 50,969,426 |
| 2013-10-09 | 2013-10-07 | 14.764 | 3,364,139 | -16,957 | 0.26% | 49,669,148 |
| 2013-10-08 | 2013-10-04 | 15.128 | 3,381,096 | +4,779 | 0.26% | 51,147,755 |
| 2013-10-07 | 2013-10-03 | 14.557 | 3,376,317 | +1,541 | 0.26% | 49,148,084 |
| 2013-10-04 | 2013-10-02 | 14.738 | 3,374,776 | -4,624 | 0.26% | 49,738,628 |
| 2013-10-03 | 2013-09-30 | 14.375 | 3,379,400 | +10,791 | 0.26% | 48,579,147 |
| 2013-10-02 | 2013-09-27 | 14.686 | 3,368,609 | +50,871 | 0.26% | 49,472,921 |
| 2013-09-30 | 2013-09-26 | 14.946 | 3,317,738 | -4,933 | 0.25% | 49,586,686 |
| 2013-09-27 | 2013-09-25 | 15.179 | 3,322,671 | +10,020 | 0.25% | 50,436,359 |
| 2013-09-26 | 2013-09-24 | 15.231 | 3,312,651 | +8,016 | 0.25% | 50,456,172 |
| 2013-09-25 | 2013-09-23 | 15.543 | 3,304,635 | +7,708 | 0.25% | 51,363,054 |
| 2013-09-24 | 2013-09-19 | 15.465 | 3,296,927 | -30,831 | 0.25% | 50,986,606 |
| 2013-09-23 | 2013-09-18 | 15.335 | 3,327,758 | +32,218 | 0.25% | 51,031,664 |
| 2013-09-19 | 2013-09-17 | 15.413 | 3,295,540 | -308 | 0.25% | 50,794,133 |
| 2013-09-18 | 2013-09-16 | 15.491 | 3,295,848 | -2,158 | 0.25% | 51,055,440 |
| 2013-09-17 | 2013-09-13 | 15.387 | 3,298,006 | -15,416 | 0.25% | 50,746,565 |
| 2013-09-16 | 2013-09-12 | 15.517 | 3,313,422 | -1,541 | 0.25% | 51,413,652 |
| 2013-09-13 | 2013-09-11 | 15.724 | 3,314,963 | -57,192 | 0.25% | 52,125,691 |
| 2013-09-12 | 2013-09-10 | 15.413 | 3,372,155 | -208,110 | 0.26% | 51,974,999 |
| 2013-09-11 | 2013-09-09 | 15.024 | 3,580,265 | -70,603 | 0.27% | 53,789,097 |
| 2013-09-10 | 2013-09-06 | 14.219 | 3,650,868 | +11,561 | 0.28% | 51,913,129 |
| 2013-09-09 | 2013-09-05 | 14.375 | 3,639,307 | -7,708 | 0.28% | 52,315,331 |
| 2013-09-06 | 2013-09-04 | 13.986 | 3,647,015 | +3,854 | 0.28% | 51,006,653 |
| 2013-09-05 | 2013-09-03 | 14.142 | 3,643,161 | -12,332 | 0.28% | 51,519,944 |
| 2013-09-03 | 2013-08-30 | 13.778 | 3,655,493 | +115,617 | 0.28% | 50,366,410 |
| 2013-09-02 | 2013-08-29 | 13.649 | 3,539,876 | +74,303 | 0.27% | 48,314,146 |
| 2013-08-30 | 2013-08-28 | 13.830 | 3,465,573 | +29,597 | 0.26% | 47,929,487 |
| 2013-08-29 | 2013-08-27 | 14.712 | 3,435,976 | -5,087 | 0.26% | 50,551,459 |
| 2013-08-28 | 2013-08-26 | 15.102 | 3,441,063 | -10,020 | 0.26% | 51,965,621 |
| 2013-08-27 | 2013-08-23 | 14.764 | 3,451,083 | +617 | 0.26% | 50,952,815 |
| 2013-08-26 | 2013-08-22 | 14.894 | 3,450,466 | +9,249 | 0.26% | 51,391,366 |
| 2013-08-23 | 2013-08-21 | 14.479 | 3,441,217 | +25,898 | 0.26% | 49,824,939 |
| 2013-08-22 | 2013-08-20 | 14.686 | 3,415,319 | +93,265 | 0.26% | 50,158,925 |
| 2013-08-21 | 2013-08-19 | 15.569 | 3,322,054 | +34,068 | 0.25% | 51,719,993 |
| 2013-08-20 | 2013-08-16 | 15.647 | 3,287,986 | +275,939 | 0.25% | 51,445,547 |
| 2013-08-19 | 2013-08-15 | 15.154 | 3,012,047 | +122,553 | 0.23% | 45,643,097 |
| 2013-08-16 | 2013-08-13 | 15.309 | 2,889,494 | -76,307 | 0.22% | 44,235,845 |
| 2013-08-15 | 2013-08-12 | 15.154 | 2,965,801 | +61,663 | 0.23% | 44,942,308 |
| 2013-08-13 | 2013-08-09 | 14.064 | 2,904,138 | -12,333 | 0.22% | 40,842,945 |
| 2013-08-12 | 2013-08-08 | 14.167 | 2,916,471 | -4,779 | 0.22% | 41,319,097 |
| 2013-08-09 | 2013-08-07 | 14.064 | 2,921,250 | -56,267 | 0.22% | 41,083,603 |
| 2013-08-07 | 2013-08-05 | 14.219 | 2,977,517 | -2,466 | 0.23% | 42,338,486 |
| 2013-08-06 | 2013-08-02 | 14.167 | 2,979,983 | -2,929 | 0.23% | 42,218,903 |
| 2013-08-05 | 2013-08-01 | 14.090 | 2,982,912 | +69,370 | 0.23% | 42,028,200 |
| 2013-08-02 | 2013-07-31 | 13.986 | 2,913,542 | +34,685 | 0.22% | 40,748,400 |
| 2013-08-01 | 2013-07-30 | 14.116 | 2,878,857 | -2,312 | 0.22% | 40,636,801 |
| 2013-07-31 | 2013-07-29 | 14.219 | 2,881,169 | +22,352 | 0.22% | 40,968,476 |
| 2013-07-30 | 2013-07-26 | 14.686 | 2,858,817 | -230,925 | 0.22% | 41,985,884 |
| 2013-07-29 | 2013-07-25 | 15.024 | 3,089,742 | -81,702 | 0.23% | 46,419,590 |
| 2013-07-26 | 2013-07-24 | 15.076 | 3,171,444 | +13,411 | 0.24% | 47,811,646 |
| 2013-07-25 | 2013-07-23 | 15.102 | 3,158,033 | +22,661 | 0.24% | 47,691,410 |
| 2013-07-24 | 2013-07-22 | 14.738 | 3,135,372 | +26,977 | 0.24% | 46,210,208 |
| 2013-07-23 | 2013-07-19 | 14.894 | 3,108,395 | -3,083 | 0.24% | 46,296,548 |
| 2013-07-22 | 2013-07-18 | 14.427 | 3,111,478 | +14,028 | 0.24% | 44,889,218 |
| 2013-07-19 | 2013-07-17 | 14.375 | 3,097,450 | -13,874 | 0.24% | 44,526,093 |
| 2013-07-18 | 2013-07-16 | 14.271 | 3,111,324 | +11,562 | 0.24% | 44,402,604 |
| 2013-07-17 | 2013-07-15 | 14.245 | 3,099,762 | +27,748 | 0.24% | 44,157,168 |
| 2013-07-16 | 2013-07-12 | 14.193 | 3,072,014 | +14,028 | 0.23% | 43,602,464 |
| 2013-07-15 | 2013-07-11 | 14.609 | 3,057,986 | -39,155 | 0.23% | 44,672,926 |
| 2013-07-12 | 2013-07-10 | 13.856 | 3,097,141 | +158,009 | 0.24% | 42,914,371 |
| 2013-07-11 | 2013-07-09 | 13.571 | 2,939,132 | -2,775 | 0.22% | 39,886,075 |
| 2013-07-10 | 2013-07-08 | 13.804 | 2,941,907 | +29,752 | 0.22% | 40,610,757 |
| 2013-07-09 | 2013-07-05 | 14.453 | 2,912,155 | +44,397 | 0.22% | 42,089,154 |
| 2013-07-08 | 2013-07-04 | 14.583 | 2,867,758 | +136,120 | 0.22% | 41,819,548 |
| 2013-07-05 | 2013-07-03 | 14.193 | 2,731,638 | +26,977 | 0.21% | 38,771,356 |
| 2013-07-04 | 2013-07-02 | 14.998 | 2,704,661 | +1,850 | 0.21% | 40,564,039 |
| 2013-07-03 | 2013-06-28 | 15.569 | 2,702,811 | +8,941 | 0.21% | 42,079,197 |
| 2013-07-02 | 2013-06-27 | 15.335 | 2,693,870 | -7,708 | 0.20% | 41,310,898 |
| 2013-06-28 | 2013-06-26 | 15.309 | 2,701,578 | -18,961 | 0.21% | 41,359,001 |
| 2013-06-27 | 2013-06-25 | 14.661 | 2,720,539 | +2,466 | 0.21% | 39,884,479 |
| 2013-06-26 | 2013-06-24 | 15.024 | 2,718,073 | +74,766 | 0.21% | 40,835,718 |
| 2013-06-25 | 2013-06-21 | 15.335 | 2,643,307 | +925 | 0.20% | 40,535,506 |
| 2013-06-24 | 2013-06-20 | 15.491 | 2,642,382 | +2,620 | 0.20% | 40,932,705 |
| 2013-06-21 | 2013-06-19 | 15.854 | 2,639,762 | +36,844 | 0.20% | 41,851,064 |
| 2013-06-20 | 2013-06-18 | 16.295 | 2,602,918 | +92,801 | 0.20% | 42,415,115 |
| 2013-06-19 | 2013-06-17 | 16.970 | 2,510,117 | +463 | 0.19% | 42,596,335 |
| 2013-06-18 | 2013-06-14 | 16.607 | 2,509,654 | -30,831 | 0.19% | 41,676,798 |
| 2013-06-17 | 2013-06-13 | 16.529 | 2,540,485 | -53,646 | 0.19% | 41,991,035 |
| 2013-06-14 | 2013-06-11 | 16.918 | 2,594,131 | +36,534 | 0.20% | 43,887,416 |
| 2013-06-13 | 2013-06-10 | 16.892 | 2,557,597 | +19,270 | 0.19% | 43,202,971 |
| 2013-06-11 | 2013-06-07 | 16.892 | 2,538,327 | +10,020 | 0.19% | 42,877,462 |
| 2013-06-10 | 2013-06-06 | 16.996 | 2,528,307 | +58,579 | 0.19% | 42,970,620 |
| 2013-06-07 | 2013-06-05 | 17.774 | 2,469,728 | +41,622 | 0.19% | 43,897,543 |
| 2013-06-06 | 2013-06-04 | 17.930 | 2,428,106 | -37,768 | 0.18% | 43,535,768 |
| 2013-06-05 | 2013-06-03 | 17.619 | 2,465,874 | +771 | 0.19% | 43,445,137 |
| 2013-06-04 | 2013-05-31 | 17.904 | 2,465,103 | +4,625 | 0.19% | 44,135,157 |
| 2013-06-03 | 2013-05-30 | 17.800 | 2,460,478 | -147,527 | 0.19% | 43,796,975 |
| 2013-05-31 | 2013-05-29 | 18.008 | 2,608,005 | -370,745 | 0.20% | 46,964,360 |
| 2013-05-30 | 2013-05-28 | 18.423 | 2,978,750 | -270,235 | 0.23% | 54,877,323 |
| 2013-05-28 | 2013-05-24 | 16.036 | 3,248,985 | -9,249 | 0.25% | 52,099,877 |
| 2013-05-27 | 2013-05-23 | 16.088 | 3,258,234 | +42,393 | 0.25% | 52,417,279 |
| 2013-05-24 | 2013-05-22 | 16.684 | 3,215,841 | +160,322 | 0.24% | 53,654,488 |
| 2013-05-23 | 2013-05-21 | 16.529 | 3,055,519 | +397,721 | 0.23% | 50,503,902 |
| 2013-05-22 | 2013-05-20 | 16.114 | 2,657,798 | +20,503 | 0.20% | 42,826,648 |
| 2013-05-21 | 2013-05-16 | 16.295 | 2,637,295 | +53,954 | 0.20% | 42,975,295 |
| 2013-05-20 | 2013-05-15 | 16.191 | 2,583,341 | +23,895 | 0.20% | 41,827,975 |
| 2013-05-16 | 2013-05-14 | 16.269 | 2,559,446 | +20,965 | 0.19% | 41,640,317 |
| 2013-05-15 | 2013-05-13 | 16.658 | 2,538,481 | +53,954 | 0.19% | 42,287,252 |
| 2013-05-14 | 2013-05-10 | 16.840 | 2,484,527 | +74,457 | 0.19% | 41,839,736 |
| 2013-05-13 | 2013-05-09 | 16.918 | 2,410,070 | -770 | 0.18% | 40,773,479 |
| 2013-05-10 | 2013-05-08 | 17.074 | 2,410,840 | +30,831 | 0.18% | 41,161,842 |
| 2013-05-09 | 2013-05-07 | 17.333 | 2,380,009 | +79,390 | 0.18% | 41,253,004 |
| 2013-05-08 | 2013-05-06 | 17.022 | 2,300,619 | -23,432 | 0.17% | 39,160,575 |
| 2013-05-07 | 2013-05-03 | 16.736 | 2,324,051 | +24,665 | 0.18% | 38,896,084 |
| 2013-05-06 | 2013-05-02 | 16.581 | 2,299,386 | +6,937 | 0.17% | 38,125,299 |
| 2013-05-03 | 2013-04-30 | 17.151 | 2,292,449 | -18,499 | 0.17% | 39,318,927 |
| 2013-05-02 | 2013-04-29 | 17.048 | 2,310,948 | -12,332 | 0.18% | 39,396,357 |
| 2013-04-30 | 2013-04-26 | 17.100 | 2,323,280 | -11,562 | 0.18% | 39,727,157 |
| 2013-04-29 | 2013-04-25 | 17.255 | 2,334,842 | -4,624 | 0.18% | 40,288,366 |
| 2013-04-26 | 2013-04-24 | 16.944 | 2,339,466 | +1,541 | 0.18% | 39,639,707 |
| 2013-04-25 | 2013-04-23 | 16.840 | 2,337,925 | +2,929 | 0.18% | 39,370,940 |
| 2013-04-24 | 2013-04-22 | 16.970 | 2,334,996 | -4,316 | 0.18% | 39,624,556 |
| 2013-04-23 | 2013-04-19 | 16.399 | 2,339,312 | +9,249 | 0.18% | 38,362,398 |
| 2013-04-22 | 2013-04-18 | 15.958 | 2,330,063 | +23,586 | 0.18% | 37,182,903 |
| 2013-04-19 | 2013-04-17 | 16.088 | 2,306,477 | +3,083 | 0.18% | 37,105,760 |
| 2013-04-18 | 2013-04-16 | 16.451 | 2,303,394 | -1,850 | 0.18% | 37,892,914 |
| 2013-04-17 | 2013-04-15 | 16.217 | 2,305,244 | +7,708 | 0.18% | 37,385,004 |
| 2013-04-16 | 2013-04-12 | 16.425 | 2,297,536 | +10,945 | 0.17% | 37,736,929 |
| 2013-04-15 | 2013-04-11 | 16.710 | 2,286,591 | -24,048 | 0.17% | 38,209,810 |
| 2013-04-12 | 2013-04-10 | 16.425 | 2,310,639 | +17,111 | 0.18% | 37,952,145 |
| 2013-04-11 | 2013-04-09 | 16.684 | 2,293,528 | -42,547 | 0.17% | 38,266,217 |
| 2013-04-10 | 2013-04-08 | 15.880 | 2,336,075 | -14,953 | 0.18% | 37,096,994 |
| 2013-04-09 | 2013-04-05 | 15.387 | 2,351,028 | -4,625 | 0.18% | 36,175,372 |
| 2013-04-08 | 2013-04-03 | 16.088 | 2,355,653 | +17,420 | 0.18% | 37,896,886 |
| 2013-04-05 | 2013-04-02 | 16.607 | 2,338,233 | +25,436 | 0.18% | 38,830,079 |
| 2013-04-03 | 2013-03-28 | 17.203 | 2,312,797 | -24,665 | 0.18% | 39,787,950 |
| 2013-03-26 | 2013-03-22 | 17.359 | 2,337,462 | +7,708 | 0.18% | 40,576,183 |
| 2013-03-25 | 2013-03-21 | 17.151 | 2,329,754 | +67,982 | 0.18% | 39,958,764 |
| 2013-03-22 | 2013-03-20 | 17.515 | 2,261,772 | +107,755 | 0.17% | 39,614,403 |
| 2013-03-21 | 2013-03-19 | 17.177 | 2,154,017 | +10,328 | 0.16% | 37,000,503 |
| 2013-03-20 | 2013-03-18 | 18.112 | 2,143,689 | -15,415 | 0.16% | 38,825,559 |
| 2013-03-18 | 2013-03-14 | 18.267 | 2,159,104 | +99,122 | 0.16% | 39,440,893 |
| 2013-03-15 | 2013-03-13 | 19.461 | 2,059,982 | +3,854 | 0.16% | 40,088,998 |
| 2013-03-13 | 2013-03-11 | 19.850 | 2,056,128 | -7,708 | 0.16% | 40,814,276 |
| 2013-03-12 | 2013-03-08 | 20.213 | 2,063,836 | -2,929 | 0.16% | 41,717,008 |
| 2013-03-11 | 2013-03-07 | 20.135 | 2,066,765 | -2,621 | 0.16% | 41,615,329 |
| 2013-03-08 | 2013-03-06 | 19.980 | 2,069,386 | -10,945 | 0.16% | 41,345,928 |
| 2013-03-07 | 2013-03-05 | 19.279 | 2,080,331 | +1,542 | 0.16% | 40,107,147 |
| 2013-03-06 | 2013-03-04 | 19.253 | 2,078,789 | +8,787 | 0.16% | 40,023,479 |
| 2013-03-05 | 2013-03-01 | 20.006 | 2,070,002 | -1,542 | 0.16% | 41,411,948 |
| 2013-03-04 | 2013-02-28 | 20.084 | 2,071,544 | -27,594 | 0.16% | 41,604,053 |
| 2013-03-01 | 2013-02-27 | 19.072 | 2,099,138 | +1,542 | 0.16% | 40,033,987 |
| 2013-02-28 | 2013-02-26 | 19.383 | 2,097,596 | +33,298 | 0.16% | 40,657,715 |
| 2013-02-27 | 2013-02-25 | 19.850 | 2,064,298 | -11,408 | 0.16% | 40,976,451 |
| 2013-02-26 | 2013-02-22 | 20.110 | 2,075,706 | +7,400 | 0.16% | 41,741,501 |
| 2013-02-25 | 2013-02-21 | 19.850 | 2,068,306 | +35,609 | 0.16% | 41,056,010 |
| 2013-02-22 | 2013-02-20 | 20.654 | 2,032,697 | +3,854 | 0.15% | 41,984,234 |
| 2013-02-21 | 2013-02-19 | 20.213 | 2,028,843 | +7,246 | 0.15% | 41,009,683 |
| 2013-02-20 | 2013-02-18 | 20.940 | 2,021,597 | +15,569 | 0.15% | 42,331,985 |
| 2013-02-19 | 2013-02-15 | 21.355 | 2,006,028 | -7,553 | 0.15% | 42,838,804 |
| 2013-02-18 | 2013-02-14 | 20.758 | 2,013,581 | +18,190 | 0.15% | 41,798,395 |
| 2013-02-14 | 2013-02-07 | 20.603 | 1,995,391 | -2,775 | 0.15% | 41,110,147 |
| 2013-02-08 | 2013-02-06 | 21.070 | 1,998,166 | +4,625 | 0.15% | 42,100,583 |
| 2013-02-07 | 2013-02-05 | 20.914 | 1,993,541 | -14,645 | 0.15% | 41,692,768 |
| 2013-02-06 | 2013-02-04 | 21.329 | 2,008,186 | -14,799 | 0.15% | 42,832,781 |
| 2013-02-05 | 2013-02-01 | 21.122 | 2,022,985 | +15,262 | 0.15% | 42,728,494 |
| 2013-02-04 | 2013-01-31 | 21.251 | 2,007,723 | -37,768 | 0.15% | 42,666,617 |
| 2013-01-31 | 2013-01-29 | 20.447 | 2,045,491 | -617 | 0.16% | 41,823,879 |
| 2013-01-30 | 2013-01-28 | 20.239 | 2,046,108 | -617 | 0.16% | 41,411,758 |
| 2013-01-29 | 2013-01-25 | 20.110 | 2,046,725 | -30,060 | 0.16% | 41,158,706 |
| 2013-01-28 | 2013-01-24 | 21.070 | 2,076,785 | -1,542 | 0.16% | 43,757,055 |
| 2013-01-25 | 2013-01-23 | 21.355 | 2,078,327 | -19,732 | 0.16% | 44,382,752 |
| 2013-01-24 | 2013-01-22 | 21.096 | 2,098,059 | +43,010 | 0.16% | 44,259,730 |
| 2013-01-23 | 2013-01-21 | 21.718 | 2,055,049 | +3,854 | 0.16% | 44,632,186 |
| 2013-01-22 | 2013-01-18 | 20.992 | 2,051,195 | +10,637 | 0.16% | 43,058,212 |
| 2013-01-21 | 2013-01-17 | 20.784 | 2,040,558 | -6,167 | 0.16% | 42,411,338 |
| 2013-01-18 | 2013-01-16 | 20.784 | 2,046,725 | -2,929 | 0.16% | 42,539,514 |
| 2013-01-17 | 2013-01-15 | 21.459 | 2,049,654 | +19,270 | 0.16% | 43,983,175 |
| 2013-01-15 | 2013-01-11 | 20.213 | 2,030,384 | -9,250 | 0.15% | 41,040,832 |
| 2013-01-14 | 2013-01-10 | 19.591 | 2,039,634 | +11,870 | 0.16% | 39,957,629 |
| 2013-01-11 | 2013-01-09 | 19.876 | 2,027,764 | +6,937 | 0.15% | 40,303,865 |
| 2013-01-10 | 2013-01-08 | 20.006 | 2,020,827 | -13,103 | 0.15% | 40,428,165 |
| 2013-01-09 | 2013-01-07 | 20.706 | 2,033,930 | +3,700 | 0.15% | 42,115,253 |
| 2013-01-08 | 2013-01-04 | 20.758 | 2,030,230 | +20,194 | 0.15% | 42,143,999 |
| 2013-01-07 | 2013-01-03 | 21.511 | 2,010,036 | -12,949 | 0.15% | 43,237,331 |
| 2013-01-04 | 2013-01-02 | 21.433 | 2,022,985 | -115,462 | 0.15% | 43,358,398 |
| 2013-01-03 | 2012-12-31 | 20.369 | 2,138,447 | -84,169 | 0.16% | 43,558,074 |
| 2013-01-02 | 2012-12-27 | 19.487 | 2,222,616 | -30,677 | 0.17% | 43,311,666 |
| 2012-12-28 | 2012-12-24 | 18.812 | 2,253,293 | +21,119 | 0.17% | 42,389,295 |
| 2012-12-21 | 2012-12-19 | 19.461 | 2,232,174 | -37,922 | 0.17% | 43,440,001 |
| 2012-12-20 | 2012-12-18 | 19.072 | 2,270,096 | -1,542 | 0.17% | 43,294,435 |
| 2012-12-19 | 2012-12-17 | 18.890 | 2,271,638 | -19,423 | 0.17% | 42,911,236 |
| 2012-12-18 | 2012-12-14 | 18.241 | 2,291,061 | -925 | 0.17% | 41,791,936 |
| 2012-12-17 | 2012-12-13 | 18.138 | 2,291,986 | -147,065 | 0.17% | 41,570,922 |
| 2012-12-14 | 2012-12-12 | 17.930 | 2,439,051 | -97,118 | 0.19% | 43,732,011 |
| 2012-12-13 | 2012-12-11 | 17.022 | 2,536,169 | -14,953 | 0.19% | 43,170,049 |
| 2012-12-12 | 2012-12-10 | 16.970 | 2,551,122 | +18,036 | 0.19% | 43,292,184 |
| 2012-12-11 | 2012-12-07 | 16.866 | 2,533,086 | -12,024 | 0.19% | 42,723,203 |
| 2012-12-10 | 2012-12-06 | 16.762 | 2,545,110 | +13,566 | 0.19% | 42,661,841 |
| 2012-12-07 | 2012-12-05 | 17.022 | 2,531,544 | -3,854 | 0.19% | 43,091,324 |
| 2012-12-06 | 2012-12-04 | 16.555 | 2,535,398 | -463 | 0.19% | 41,972,742 |
| 2012-12-05 | 2012-12-03 | 16.581 | 2,535,861 | -3,854 | 0.19% | 42,046,206 |
| 2012-12-04 | 2012-11-30 | 16.710 | 2,539,715 | -34,685 | 0.19% | 42,439,608 |
| 2012-11-30 | 2012-11-28 | 16.529 | 2,574,400 | +3,854 | 0.20% | 42,551,608 |
| 2012-11-29 | 2012-11-27 | 16.555 | 2,570,546 | -1,695 | 0.20% | 42,554,606 |
| 2012-11-28 | 2012-11-26 | 16.840 | 2,572,241 | +12,024 | 0.20% | 43,316,850 |
| 2012-11-27 | 2012-11-23 | 16.970 | 2,560,217 | -153,693 | 0.19% | 43,446,525 |
| 2012-11-26 | 2012-11-22 | 16.866 | 2,713,910 | -78,157 | 0.21% | 45,772,993 |
| 2012-11-23 | 2012-11-21 | 16.866 | 2,792,067 | -52,413 | 0.21% | 47,091,195 |
| 2012-11-22 | 2012-11-20 | 16.373 | 2,844,480 | +2,312 | 0.22% | 46,572,844 |
| 2012-11-21 | 2012-11-19 | 16.658 | 2,842,168 | +3,854 | 0.22% | 47,346,218 |
| 2012-11-19 | 2012-11-15 | 16.788 | 2,838,314 | -100,818 | 0.22% | 47,650,256 |
| 2012-11-16 | 2012-11-14 | 17.126 | 2,939,132 | -75,536 | 0.22% | 50,334,243 |
| 2012-11-15 | 2012-11-13 | 16.814 | 3,014,668 | +86,635 | 0.23% | 50,689,151 |
| 2012-11-14 | 2012-11-12 | 17.177 | 2,928,033 | +202,253 | 0.22% | 50,296,119 |
| 2012-11-13 | 2012-11-09 | 16.814 | 2,725,780 | -78,774 | 0.21% | 45,831,738 |
| 2012-11-12 | 2012-11-08 | 16.788 | 2,804,554 | -103,901 | 0.21% | 47,083,485 |
| 2012-11-09 | 2012-11-07 | 17.359 | 2,908,455 | +94,806 | 0.22% | 50,488,095 |
| 2012-11-08 | 2012-11-06 | 17.463 | 2,813,649 | +84,786 | 0.21% | 49,134,382 |
| 2012-11-07 | 2012-11-05 | 17.904 | 2,728,863 | -8,942 | 0.21% | 48,857,511 |
| 2012-11-06 | 2012-11-02 | 18.138 | 2,737,805 | -103,130 | 0.21% | 49,656,969 |
| 2012-11-05 | 2012-11-01 | 17.800 | 2,840,935 | -79,390 | 0.22% | 50,569,182 |
| 2012-11-01 | 2012-10-30 | 16.762 | 2,920,325 | -17,728 | 0.22% | 48,951,299 |
| 2012-10-31 | 2012-10-29 | 16.581 | 2,938,053 | +31,294 | 0.22% | 48,714,809 |
| 2012-10-30 | 2012-10-26 | 17.022 | 2,906,759 | +57,037 | 0.22% | 49,478,142 |
| 2012-10-29 | 2012-10-25 | 17.307 | 2,849,722 | +61,663 | 0.22% | 49,320,656 |
| 2012-10-26 | 2012-10-24 | 17.515 | 2,788,059 | -30,677 | 0.21% | 48,832,195 |
| 2012-10-25 | 2012-10-22 | 17.333 | 2,818,736 | -51,797 | 0.21% | 48,857,516 |
| 2012-10-24 | 2012-10-19 | 16.918 | 2,870,533 | +36,535 | 0.22% | 48,563,576 |
| 2012-10-22 | 2012-10-18 | 16.555 | 2,833,998 | +90,490 | 0.22% | 46,915,974 |
| 2012-10-19 | 2012-10-17 | 17.048 | 2,743,508 | +15,415 | 0.21% | 46,770,511 |
| 2012-10-18 | 2012-10-16 | 17.048 | 2,728,093 | +30,831 | 0.21% | 46,507,721 |
| 2012-10-17 | 2012-10-15 | 17.359 | 2,697,262 | -25,435 | 0.21% | 46,821,979 |
| 2012-10-16 | 2012-10-12 | 17.411 | 2,722,697 | -84,940 | 0.21% | 47,404,803 |
| 2012-10-15 | 2012-10-11 | 16.710 | 2,807,637 | +18,036 | 0.21% | 46,916,687 |
| 2012-10-12 | 2012-10-10 | 16.217 | 2,789,601 | -30,831 | 0.21% | 45,240,003 |
| 2012-10-11 | 2012-10-09 | 15.750 | 2,820,432 | +163,405 | 0.21% | 44,422,689 |
| 2012-10-10 | 2012-10-08 | 15.724 | 2,657,027 | +9,249 | 0.20% | 41,780,065 |
| 2012-10-09 | 2012-10-05 | 16.036 | 2,647,778 | +3,854 | 0.20% | 42,459,078 |
| 2012-10-05 | 2012-10-03 | 15.828 | 2,643,924 | +7,708 | 0.20% | 41,848,444 |
| 2012-10-04 | 2012-09-28 | 15.802 | 2,636,216 | +10,791 | 0.20% | 41,658,037 |
| 2012-09-28 | 2012-09-26 | 15.050 | 2,625,425 | -42,393 | 0.20% | 39,511,919 |
| 2012-09-27 | 2012-09-25 | 15.076 | 2,667,818 | +5,396 | 0.20% | 40,219,146 |
| 2012-09-26 | 2012-09-24 | 15.024 | 2,662,422 | -3,084 | 0.20% | 39,999,630 |
| 2012-09-24 | 2012-09-20 | 14.453 | 2,665,506 | -8,478 | 0.20% | 38,524,355 |
| 2012-09-21 | 2012-09-19 | 14.790 | 2,673,984 | +7,708 | 0.20% | 39,548,879 |
| 2012-09-19 | 2012-09-17 | 15.154 | 2,666,276 | -52,413 | 0.20% | 40,403,451 |
| 2012-09-18 | 2012-09-14 | 14.842 | 2,718,689 | +68,137 | 0.21% | 40,351,165 |
| 2012-09-17 | 2012-09-13 | 14.064 | 2,650,552 | +3,083 | 0.20% | 37,276,586 |
| 2012-09-14 | 2012-09-12 | 14.038 | 2,647,469 | -6,937 | 0.20% | 37,164,532 |
| 2012-09-13 | 2012-09-11 | 14.038 | 2,654,406 | +4,624 | 0.20% | 37,261,912 |
| 2012-09-12 | 2012-09-10 | 14.038 | 2,649,782 | -28,210 | 0.20% | 37,197,001 |
| 2012-09-11 | 2012-09-07 | 14.116 | 2,677,992 | +30,985 | 0.20% | 37,801,470 |
| 2012-09-10 | 2012-09-06 | 13.700 | 2,647,007 | -38,539 | 0.20% | 36,265,154 |
| 2012-09-07 | 2012-09-05 | 13.493 | 2,685,546 | -13,103 | 0.20% | 36,235,683 |
| 2012-09-06 | 2012-09-04 | 13.597 | 2,698,649 | -14,645 | 0.21% | 36,692,576 |
| 2012-09-05 | 2012-09-03 | 13.415 | 2,713,294 | +35,456 | 0.21% | 36,398,871 |
| 2012-09-04 | 2012-08-31 | 13.415 | 2,677,838 | +29,290 | 0.20% | 35,923,228 |
| 2012-09-03 | 2012-08-30 | 13.337 | 2,648,548 | +8,786 | 0.20% | 35,324,131 |
| 2012-08-31 | 2012-08-29 | 13.337 | 2,639,762 | +22,353 | 0.20% | 35,206,950 |
| 2012-08-30 | 2012-08-28 | 13.363 | 2,617,409 | +3,083 | 0.20% | 34,976,741 |
| 2012-08-29 | 2012-08-27 | 13.389 | 2,614,326 | -3,854 | 0.20% | 35,003,378 |
| 2012-08-28 | 2012-08-24 | 13.623 | 2,618,180 | -3,854 | 0.20% | 35,666,404 |
| 2012-08-27 | 2012-08-23 | 13.804 | 2,622,034 | +15,416 | 0.20% | 36,195,157 |
| 2012-08-24 | 2012-08-22 | 13.623 | 2,606,618 | +771 | 0.20% | 35,508,899 |
| 2012-08-23 | 2012-08-21 | 13.934 | 2,605,847 | -771 | 0.20% | 36,309,788 |
| 2012-08-22 | 2012-08-20 | 13.545 | 2,606,618 | -28,519 | 0.20% | 35,305,991 |
| 2012-08-21 | 2012-08-17 | 13.804 | 2,635,137 | -13,874 | 0.20% | 36,376,034 |
| 2012-08-20 | 2012-08-16 | 13.311 | 2,649,011 | +34,685 | 0.20% | 35,261,570 |
| 2012-08-17 | 2012-08-15 | 14.375 | 2,614,326 | +15,416 | 0.20% | 37,581,146 |
| 2012-08-16 | 2012-08-14 | 14.972 | 2,598,910 | +21,890 | 0.20% | 38,910,568 |
| 2012-08-15 | 2012-08-13 | 15.309 | 2,577,020 | -6,166 | 0.20% | 39,452,117 |
| 2012-08-14 | 2012-08-10 | 15.543 | 2,583,186 | -7,708 | 0.20% | 40,149,766 |
| 2012-08-13 | 2012-08-09 | 15.491 | 2,590,894 | +6,166 | 0.20% | 40,135,113 |
| 2012-08-10 | 2012-08-08 | 15.309 | 2,584,728 | -3,083 | 0.20% | 39,570,121 |
| 2012-08-09 | 2012-08-07 | 15.569 | 2,587,811 | -4,779 | 0.20% | 40,288,799 |
| 2012-08-08 | 2012-08-06 | 15.465 | 2,592,590 | -1,387 | 0.20% | 40,094,114 |
| 2012-08-06 | 2012-08-02 | 15.050 | 2,593,977 | +462 | 0.20% | 39,038,636 |
| 2012-08-03 | 2012-08-01 | 15.179 | 2,593,515 | -13,411 | 0.20% | 39,368,163 |
| 2012-08-02 | 2012-07-31 | 14.167 | 2,606,926 | +3,083 | 0.20% | 36,933,619 |
| 2012-08-01 | 2012-07-30 | 14.038 | 2,603,843 | +52,721 | 0.20% | 36,552,120 |
| 2012-07-31 | 2012-07-27 | 14.012 | 2,551,122 | +28,981 | 0.19% | 35,745,840 |
| 2012-07-30 | 2012-07-26 | 13.467 | 2,522,141 | +30,831 | 0.19% | 33,965,439 |
| 2012-07-27 | 2012-07-25 | 14.790 | 2,491,310 | +1,542 | 0.19% | 36,847,086 |
| 2012-07-26 | 2012-07-24 | 14.998 | 2,489,768 | +3,854 | 0.19% | 37,341,111 |
| 2012-07-25 | 2012-07-23 | 15.050 | 2,485,914 | -4,162 | 0.19% | 37,412,317 |
| 2012-07-24 | 2012-07-20 | 15.750 | 2,490,076 | -6,783 | 0.19% | 39,219,478 |
| 2012-07-23 | 2012-07-19 | 15.647 | 2,496,859 | -18,191 | 0.19% | 39,067,160 |
| 2012-07-20 | 2012-07-18 | 15.698 | 2,515,050 | +8,479 | 0.19% | 39,482,306 |
| 2012-07-19 | 2012-07-17 | 15.724 | 2,506,571 | +308 | 0.19% | 39,414,239 |
| 2012-07-18 | 2012-07-16 | 15.569 | 2,506,263 | +11,562 | 0.19% | 39,019,204 |
| 2012-07-17 | 2012-07-13 | 15.569 | 2,494,701 | -7,862 | 0.19% | 38,839,199 |
| 2012-07-16 | 2012-07-12 | 15.309 | 2,502,563 | -36,997 | 0.19% | 38,312,240 |
| 2012-07-13 | 2012-07-11 | 15.413 | 2,539,560 | +11,561 | 0.19% | 39,142,219 |
| 2012-07-12 | 2012-07-10 | 15.128 | 2,527,999 | +19,270 | 0.19% | 38,242,473 |
| 2012-07-11 | 2012-07-09 | 15.595 | 2,508,729 | +10,328 | 0.19% | 39,122,693 |
| 2012-07-10 | 2012-07-06 | 16.269 | 2,498,401 | +13,258 | 0.19% | 40,647,160 |
| 2012-07-09 | 2012-07-05 | 16.321 | 2,485,143 | +29,906 | 0.19% | 40,560,430 |
| 2012-07-06 | 2012-07-04 | 16.373 | 2,455,237 | +18,036 | 0.19% | 40,199,745 |
| 2012-07-05 | 2012-07-03 | 16.373 | 2,437,201 | +38,385 | 0.19% | 39,904,440 |
| 2012-07-04 | 2012-06-29 | 16.269 | 2,398,816 | +3,083 | 0.18% | 39,026,984 |
| 2012-07-03 | 2012-06-28 | 16.088 | 2,395,733 | -2,312 | 0.18% | 38,541,678 |
| 2012-06-29 | 2012-06-27 | 16.425 | 2,398,045 | -26,978 | 0.18% | 39,387,785 |
| 2012-06-28 | 2012-06-26 | 16.010 | 2,425,023 | +3,083 | 0.18% | 38,824,113 |
| 2012-06-27 | 2012-06-25 | 15.854 | 2,421,940 | +6,167 | 0.18% | 38,397,691 |
| 2012-06-26 | 2012-06-22 | 16.399 | 2,415,773 | +6,166 | 0.18% | 39,616,282 |
| 2012-06-25 | 2012-06-21 | 16.633 | 2,409,607 | -15,416 | 0.18% | 40,077,882 |
| 2012-06-22 | 2012-06-20 | 16.918 | 2,425,023 | -100,509 | 0.18% | 41,026,453 |
| 2012-06-21 | 2012-06-19 | 16.918 | 2,525,532 | -52,259 | 0.19% | 42,726,861 |
| 2012-06-20 | 2012-06-18 | 16.918 | 2,577,791 | -44,705 | 0.20% | 43,610,977 |
| 2012-06-19 | 2012-06-15 | 16.840 | 2,622,496 | -35,610 | 0.20% | 44,163,150 |
| 2012-06-18 | 2012-06-14 | 16.451 | 2,658,106 | -3,854 | 0.20% | 43,728,247 |
| 2012-06-15 | 2012-06-13 | 16.529 | 2,661,960 | +234,163 | 0.20% | 43,998,865 |
| 2012-06-13 | 2012-06-11 | 16.373 | 2,427,797 | -8,325 | 0.18% | 39,750,468 |
| 2012-06-12 | 2012-06-08 | 15.932 | 2,436,122 | +4,779 | 0.19% | 38,812,170 |
| 2012-06-11 | 2012-06-07 | 15.932 | 2,431,343 | +22,661 | 0.18% | 38,736,031 |
| 2012-06-08 | 2012-06-06 | 15.413 | 2,408,682 | -8,016 | 0.18% | 37,124,997 |
| 2012-06-07 | 2012-06-05 | 15.283 | 2,416,698 | -3,238 | 0.18% | 36,935,008 |
| 2012-06-06 | 2012-06-04 | 15.257 | 2,419,936 | +118,546 | 0.18% | 36,921,703 |
| 2012-06-05 | 2012-06-01 | 16.840 | 2,301,390 | +2,312 | 0.18% | 38,755,687 |
| 2012-06-04 | 2012-05-31 | 16.788 | 2,299,078 | +34,686 | 0.17% | 38,597,440 |
| 2012-06-01 | 2012-05-30 | 16.970 | 2,264,392 | +53,183 | 0.17% | 38,426,416 |
| 2012-05-31 | 2012-05-29 | 17.126 | 2,211,209 | +30,369 | 0.17% | 37,868,164 |
| 2012-05-30 | 2012-05-28 | 16.918 | 2,180,840 | +20,040 | 0.17% | 36,895,374 |
| 2012-05-29 | 2012-05-25 | 17.100 | 2,160,800 | +3,083 | 0.16% | 36,948,814 |
| 2012-05-28 | 2012-05-24 | 17.515 | 2,157,717 | +1,542 | 0.16% | 37,791,904 |
| 2012-05-25 | 2012-05-23 | 17.904 | 2,156,175 | +10,020 | 0.16% | 38,604,116 |
| 2012-05-18 | 2012-05-16 | 19.072 | 2,146,155 | -8,479 | 0.16% | 40,930,678 |
| 2012-05-17 | 2012-05-15 | 18.890 | 2,154,634 | -1,541 | 0.16% | 40,701,030 |
| 2012-05-16 | 2012-05-14 | 18.553 | 2,156,175 | +771 | 0.16% | 40,002,816 |
| 2012-05-11 | 2012-05-09 | 18.968 | 2,155,404 | +33,143 | 0.16% | 40,883,360 |
| 2012-05-09 | 2012-05-07 | 20.110 | 2,122,261 | +6,166 | 0.16% | 42,677,701 |
| 2012-05-08 | 2012-05-04 | 20.966 | 2,116,095 | +20,811 | 0.16% | 44,365,669 |
| 2012-05-07 | 2012-05-03 | 21.407 | 2,095,284 | +24,665 | 0.16% | 44,853,606 |
| 2012-05-04 | 2012-05-02 | 20.966 | 2,070,619 | +6,166 | 0.16% | 43,412,228 |
| 2012-05-03 | 2012-04-30 | 20.992 | 2,064,453 | +7,708 | 0.16% | 43,336,520 |
| 2012-05-02 | 2012-04-27 | 20.706 | 2,056,745 | +18,499 | 0.16% | 42,587,668 |
| 2012-04-30 | 2012-04-26 | 20.395 | 2,038,246 | +29,289 | 0.16% | 41,569,965 |
| 2012-04-26 | 2012-04-24 | 20.265 | 2,008,957 | +3,854 | 0.15% | 40,711,977 |
| 2012-04-23 | 2012-04-19 | 21.122 | 2,005,103 | +24,819 | 0.15% | 42,350,799 |
| 2012-04-20 | 2012-04-18 | 20.628 | 1,980,284 | -17,728 | 0.15% | 40,850,288 |
| 2012-04-19 | 2012-04-17 | 20.473 | 1,998,012 | -770 | 0.15% | 40,904,926 |
| 2012-04-16 | 2012-04-12 | 20.006 | 1,998,782 | -1,542 | 0.15% | 39,987,138 |
| 2012-04-13 | 2012-04-11 | 18.942 | 2,000,324 | +2,312 | 0.15% | 37,889,923 |
| 2012-04-12 | 2012-04-10 | 19.357 | 1,998,012 | -3,083 | 0.15% | 38,675,633 |
| 2012-04-11 | 2012-04-05 | 19.668 | 2,001,095 | +1,234 | 0.15% | 39,358,399 |
| 2012-04-10 | 2012-04-03 | 19.876 | 1,999,861 | -39,156 | 0.15% | 39,749,264 |
| 2012-04-05 | 2012-04-02 | 19.383 | 2,039,017 | -2,312 | 0.16% | 39,522,278 |
| 2012-04-03 | 2012-03-30 | 19.694 | 2,041,329 | -771 | 0.16% | 40,202,707 |
| 2012-04-02 | 2012-03-29 | 19.461 | 2,042,100 | +23,123 | 0.16% | 39,740,999 |
| 2012-03-29 | 2012-03-27 | 20.032 | 2,018,977 | -154 | 0.15% | 40,443,542 |
| 2012-03-27 | 2012-03-23 | 19.383 | 2,019,131 | -1,541 | 0.15% | 39,136,827 |
| 2012-03-26 | 2012-03-22 | 19.487 | 2,020,672 | -10,021 | 0.15% | 39,376,424 |
| 2012-03-23 | 2012-03-21 | 19.409 | 2,030,693 | +3,854 | 0.15% | 39,413,625 |
| 2012-03-22 | 2012-03-20 | 19.876 | 2,026,839 | -2,004 | 0.15% | 40,285,480 |
| 2012-03-21 | 2012-03-19 | 20.084 | 2,028,843 | +23,124 | 0.15% | 40,746,463 |
| 2012-03-19 | 2012-03-15 | 20.836 | 2,005,719 | +3,083 | 0.15% | 41,791,326 |
| 2012-03-16 | 2012-03-14 | 21.381 | 2,002,636 | -3,083 | 0.15% | 42,818,332 |
| 2012-03-15 | 2012-03-13 | 21.018 | 2,005,719 | -1,079 | 0.15% | 42,155,634 |
| 2012-03-13 | 2012-03-09 | 21.018 | 2,006,798 | +4,162 | 0.15% | 42,178,312 |
| 2012-03-09 | 2012-03-07 | 20.110 | 2,002,636 | +6,937 | 0.15% | 40,272,096 |
| 2012-03-08 | 2012-03-06 | 21.511 | 1,995,699 | +771 | 0.15% | 42,928,932 |
| 2012-03-07 | 2012-03-05 | 22.834 | 1,994,928 | -2,467 | 0.15% | 45,552,311 |
| 2012-03-06 | 2012-03-02 | 23.094 | 1,997,395 | +7,708 | 0.15% | 46,126,923 |
| 2012-03-05 | 2012-03-01 | 22.938 | 1,989,687 | -463 | 0.15% | 45,639,150 |
| 2012-03-02 | 2012-02-29 | 23.509 | 1,990,150 | +15,570 | 0.15% | 46,785,850 |
| 2012-03-01 | 2012-02-28 | 22.886 | 1,974,580 | +8,016 | 0.15% | 45,190,155 |
| 2012-02-29 | 2012-02-27 | 23.119 | 1,966,564 | +15,416 | 0.15% | 45,465,954 |
| 2012-02-27 | 2012-02-23 | 23.275 | 1,951,148 | -4,625 | 0.15% | 45,413,312 |
| 2012-02-24 | 2012-02-22 | 23.197 | 1,955,773 | +5,704 | 0.15% | 45,368,715 |
| 2012-02-23 | 2012-02-21 | 23.197 | 1,950,069 | -2,312 | 0.15% | 45,236,398 |
| 2012-02-22 | 2012-02-20 | 23.664 | 1,952,381 | -622,635 | 0.15% | 46,201,910 |
| 2012-02-21 | 2012-02-17 | 22.601 | 2,575,016 | +2,775 | 0.20% | 58,196,733 |
| 2012-02-20 | 2012-02-16 | 21.355 | 2,572,241 | -11,870 | 0.20% | 54,930,305 |
| 2012-02-17 | 2012-02-15 | 20.628 | 2,584,111 | -1,850 | 0.20% | 53,306,333 |
| 2012-02-16 | 2012-02-14 | 20.291 | 2,585,961 | -26,207 | 0.20% | 52,472,196 |
| 2012-02-15 | 2012-02-13 | 20.628 | 2,612,168 | -24,973 | 0.20% | 53,885,107 |
| 2012-02-14 | 2012-02-10 | 20.603 | 2,637,141 | -35,456 | 0.20% | 54,331,835 |
| 2012-02-13 | 2012-02-09 | 20.784 | 2,672,597 | -66,441 | 0.20% | 55,547,755 |
| 2012-02-10 | 2012-02-08 | 20.317 | 2,739,038 | -43,318 | 0.21% | 55,649,381 |
| 2012-02-09 | 2012-02-07 | 19.461 | 2,782,356 | -8,478 | 0.21% | 54,147,010 |
| 2012-02-08 | 2012-02-06 | 19.461 | 2,790,834 | -25,590 | 0.21% | 54,311,999 |
| 2012-02-07 | 2012-02-03 | 19.357 | 2,816,424 | -3,391 | 0.21% | 54,517,682 |
| 2012-02-06 | 2012-02-02 | 19.098 | 2,819,815 | -25,436 | 0.21% | 53,851,642 |
| 2012-02-03 | 2012-02-01 | 18.579 | 2,845,251 | -2,467 | 0.22% | 52,860,848 |
| 2012-02-02 | 2012-01-31 | 18.579 | 2,847,718 | -31,601 | 0.22% | 52,906,681 |
| 2012-02-01 | 2012-01-30 | 18.682 | 2,879,319 | -12,179 | 0.22% | 53,792,632 |
| 2012-01-31 | 2012-01-27 | 18.734 | 2,891,498 | -39,309 | 0.22% | 54,170,221 |
| 2012-01-30 | 2012-01-26 | 18.241 | 2,930,807 | -70,912 | 0.22% | 53,461,737 |
| 2012-01-27 | 2012-01-20 | 17.852 | 3,001,719 | +67,828 | 0.23% | 53,586,944 |
| 2012-01-26 | 2012-01-19 | 17.800 | 2,933,891 | -41,930 | 0.22% | 52,223,816 |
| 2012-01-20 | 2012-01-18 | 17.048 | 2,975,821 | -44,088 | 0.23% | 50,730,914 |
| 2012-01-19 | 2012-01-17 | 16.710 | 3,019,909 | +221,367 | 0.23% | 50,463,834 |
| 2012-01-18 | 2012-01-16 | 16.736 | 2,798,542 | +40,851 | 0.21% | 46,837,322 |
| 2012-01-17 | 2012-01-13 | 17.229 | 2,757,691 | +105,443 | 0.21% | 47,513,191 |
| 2012-01-16 | 2012-01-12 | 18.345 | 2,652,248 | -308 | 0.20% | 48,655,738 |
| 2012-01-13 | 2012-01-11 | 18.163 | 2,652,556 | -18,807 | 0.20% | 48,179,592 |
| 2012-01-12 | 2012-01-10 | 17.904 | 2,671,363 | +63,358 | 0.20% | 47,828,032 |
| 2012-01-11 | 2012-01-09 | 17.515 | 2,608,005 | +58,579 | 0.20% | 45,678,592 |
| 2012-01-10 | 2012-01-06 | 17.904 | 2,549,426 | +21,427 | 0.19% | 45,644,875 |
| 2012-01-09 | 2012-01-05 | 18.656 | 2,527,999 | -7,707 | 0.19% | 47,163,530 |
| 2012-01-06 | 2012-01-04 | 18.838 | 2,535,706 | -2,313 | 0.19% | 47,767,887 |
| 2012-01-05 | 2012-01-03 | 19.020 | 2,538,019 | +10,020 | 0.19% | 48,272,452 |
| 2012-01-04 | 2011-12-30 | 18.682 | 2,527,999 | -1,541 | 0.19% | 47,229,126 |
| 2012-01-03 | 2011-12-29 | 18.682 | 2,529,540 | +771 | 0.19% | 47,257,916 |
| 2011-12-29 | 2011-12-23 | 19.227 | 2,528,769 | +10,790 | 0.19% | 48,621,447 |
| 2011-12-28 | 2011-12-22 | 19.227 | 2,517,979 | +9,250 | 0.19% | 48,413,985 |
| 2011-12-23 | 2011-12-21 | 19.435 | 2,508,729 | +1,541 | 0.19% | 48,756,900 |
| 2011-12-21 | 2011-12-19 | 19.383 | 2,507,188 | -1,233 | 0.19% | 48,596,839 |
| 2011-12-20 | 2011-12-16 | 19.513 | 2,508,421 | +82,319 | 0.19% | 48,946,178 |
| 2011-12-19 | 2011-12-15 | 19.513 | 2,426,102 | +40,851 | 0.18% | 47,339,908 |
| 2011-12-16 | 2011-12-14 | 20.499 | 2,385,251 | +1,542 | 0.18% | 48,894,690 |
| 2011-12-15 | 2011-12-13 | 20.758 | 2,383,709 | +154 | 0.18% | 49,481,601 |
| 2011-12-14 | 2011-12-12 | 20.499 | 2,383,555 | -2,312 | 0.18% | 48,859,924 |
| 2011-12-13 | 2011-12-09 | 20.499 | 2,385,867 | -3,854 | 0.18% | 48,907,317 |
| 2011-12-09 | 2011-12-07 | 20.992 | 2,389,721 | -5,087 | 0.18% | 50,164,471 |
| 2011-12-08 | 2011-12-06 | 20.395 | 2,394,808 | +2,312 | 0.18% | 48,842,036 |
| 2011-12-07 | 2011-12-05 | 20.784 | 2,392,496 | -3,083 | 0.18% | 49,726,083 |
| 2011-12-06 | 2011-12-02 | 20.499 | 2,395,579 | +47,480 | 0.18% | 49,106,401 |
| 2011-12-05 | 2011-12-01 | 20.499 | 2,348,099 | +8,016 | 0.18% | 48,133,120 |
| 2011-12-02 | 2011-11-30 | 18.942 | 2,340,083 | -3,083 | 0.18% | 44,325,602 |
| 2011-12-01 | 2011-11-29 | 19.227 | 2,343,166 | +17,728 | 0.18% | 45,052,799 |
| 2011-11-30 | 2011-11-28 | 19.020 | 2,325,438 | +1,541 | 0.18% | 44,229,217 |
| 2011-11-29 | 2011-11-25 | 18.760 | 2,323,897 | -2,929 | 0.18% | 43,596,908 |
| 2011-11-28 | 2011-11-24 | 18.760 | 2,326,826 | +1,696 | 0.18% | 43,651,857 |
| 2011-11-25 | 2011-11-23 | 18.553 | 2,325,130 | +3,700 | 0.18% | 43,137,383 |
| 2011-11-23 | 2011-11-21 | 18.916 | 2,321,430 | +5,704 | 0.18% | 43,912,042 |
| 2011-11-22 | 2011-11-18 | 19.824 | 2,315,726 | -2,313 | 0.18% | 45,907,226 |
| 2011-11-21 | 2011-11-17 | 20.473 | 2,318,039 | +84,632 | 0.18% | 47,456,779 |
| 2011-11-18 | 2011-11-16 | 21.096 | 2,233,407 | -31,910 | 0.17% | 47,114,972 |
| 2011-11-16 | 2011-11-14 | 21.926 | 2,265,317 | +47,788 | 0.17% | 49,669,091 |
| 2011-11-15 | 2011-11-11 | 21.459 | 2,217,529 | -3,392 | 0.17% | 47,585,576 |
| 2011-11-14 | 2011-11-10 | 21.511 | 2,220,921 | +218,593 | 0.17% | 47,773,621 |
| 2011-11-11 | 2011-11-09 | 22.601 | 2,002,328 | +45,939 | 0.15% | 45,253,679 |
| 2011-11-10 | 2011-11-08 | 22.419 | 1,956,389 | +25,435 | 0.15% | 43,860,085 |
| 2011-11-09 | 2011-11-07 | 23.171 | 1,930,954 | +90,490 | 0.15% | 44,742,877 |
| 2011-11-08 | 2011-11-04 | 23.924 | 1,840,464 | +4,470 | 0.14% | 44,031,022 |
| 2011-11-07 | 2011-11-03 | 22.445 | 1,835,994 | +75,691 | 0.14% | 41,208,602 |
| 2011-11-04 | 2011-11-02 | 21.381 | 1,760,303 | +2,312 | 0.13% | 37,637,014 |
| 2011-11-03 | 2011-11-01 | 21.640 | 1,757,991 | -3,854 | 0.13% | 38,043,741 |
| 2011-11-02 | 2011-10-31 | 22.108 | 1,761,845 | -17,265 | 0.13% | 38,950,031 |
| 2011-11-01 | 2011-10-28 | 22.159 | 1,779,110 | -8,633 | 0.14% | 39,424,046 |
| 2011-10-31 | 2011-10-27 | 21.615 | 1,787,743 | +16,032 | 0.14% | 38,641,200 |
| 2011-10-28 | 2011-10-26 | 21.329 | 1,771,711 | +12,332 | 0.13% | 37,788,984 |
| 2011-10-26 | 2011-10-24 | 22.133 | 1,759,379 | -21,581 | 0.13% | 38,941,166 |
| 2011-10-24 | 2011-10-20 | 21.615 | 1,780,960 | -2,313 | 0.14% | 38,494,589 |
| 2011-10-20 | 2011-10-18 | 21.718 | 1,783,273 | -308 | 0.14% | 38,729,671 |
| 2011-10-19 | 2011-10-17 | 22.575 | 1,783,581 | +154 | 0.14% | 40,263,600 |
| 2011-10-18 | 2011-10-14 | 22.056 | 1,783,427 | -14,490 | 0.14% | 39,334,604 |
| 2011-10-17 | 2011-10-13 | 22.159 | 1,797,917 | -7,246 | 0.14% | 39,840,798 |
| 2011-10-14 | 2011-10-12 | 20.343 | 1,805,163 | -2,312 | 0.14% | 36,722,564 |
| 2011-10-13 | 2011-10-11 | 20.525 | 1,807,475 | -154 | 0.14% | 37,097,898 |
| 2011-10-11 | 2011-10-07 | 19.980 | 1,807,629 | -9,404 | 0.14% | 36,116,075 |
| 2011-10-10 | 2011-10-06 | 19.098 | 1,817,033 | -10,637 | 0.14% | 34,700,932 |
| 2011-10-07 | 2011-10-04 | 18.215 | 1,827,670 | -11,561 | 0.14% | 33,291,657 |
| 2011-10-04 | 2011-09-30 | 19.461 | 1,839,231 | -91,723 | 0.14% | 35,792,996 |
| 2011-10-03 | 2011-09-28 | 18.942 | 1,930,954 | -43,163 | 0.15% | 36,575,924 |
| 2011-09-30 | 2011-09-27 | 17.982 | 1,974,117 | -8,479 | 0.15% | 35,498,225 |
| 2011-09-28 | 2011-09-26 | 17.696 | 1,982,596 | -49,021 | 0.15% | 35,084,809 |
| 2011-09-27 | 2011-09-23 | 18.267 | 2,031,617 | -10,791 | 0.15% | 37,112,056 |
| 2011-09-26 | 2011-09-22 | 18.942 | 2,042,408 | -2,313 | 0.16% | 38,687,074 |
| 2011-09-20 | 2011-09-16 | 20.654 | 2,044,721 | +5,087 | 0.16% | 42,232,583 |
| 2011-09-19 | 2011-09-15 | 19.928 | 2,039,634 | +46,864 | 0.16% | 40,645,641 |
| 2011-09-16 | 2011-09-14 | 20.343 | 1,992,770 | +1,695 | 0.15% | 40,539,068 |
| 2011-09-15 | 2011-09-12 | 21.822 | 1,991,075 | -7,707 | 0.15% | 43,449,435 |
| 2011-09-14 | 2011-09-09 | 22.263 | 1,998,782 | -1,542 | 0.15% | 44,499,306 |
| 2011-09-08 | 2011-09-06 | 21.744 | 2,000,324 | +771 | 0.15% | 43,495,555 |
| 2011-09-06 | 2011-09-02 | 22.133 | 1,999,553 | +2,312 | 0.15% | 44,257,051 |
| 2011-09-02 | 2011-08-31 | 22.652 | 1,997,241 | -925 | 0.15% | 45,242,358 |
| 2011-09-01 | 2011-08-30 | 22.185 | 1,998,166 | -7,091 | 0.15% | 44,330,047 |
| 2011-08-31 | 2011-08-29 | 21.822 | 2,005,257 | +3,854 | 0.15% | 43,758,916 |
| 2011-08-30 | 2011-08-26 | 22.678 | 2,001,403 | -15,416 | 0.15% | 45,388,569 |
| 2011-08-29 | 2011-08-25 | 23.483 | 2,016,819 | -4,316 | 0.15% | 47,360,472 |
| 2011-08-26 | 2011-08-24 | 22.523 | 2,021,135 | -18,653 | 0.15% | 45,521,395 |
| 2011-08-25 | 2011-08-23 | 22.367 | 2,039,788 | -308 | 0.16% | 45,623,943 |
| 2011-08-24 | 2011-08-22 | 21.459 | 2,040,096 | +1,542 | 0.16% | 43,778,072 |
| 2011-08-23 | 2011-08-19 | 21.615 | 2,038,554 | -2,467 | 0.16% | 44,062,358 |
| 2011-08-22 | 2011-08-18 | 22.704 | 2,041,021 | -9,712 | 0.16% | 46,340,001 |
| 2011-08-19 | 2011-08-17 | 22.108 | 2,050,733 | -7,862 | 0.16% | 45,336,630 |
| 2011-08-18 | 2011-08-16 | 21.563 | 2,058,595 | -16,648 | 0.16% | 44,388,703 |
| 2011-08-17 | 2011-08-15 | 21.018 | 2,075,243 | +2,312 | 0.16% | 43,616,870 |
| 2011-08-16 | 2011-08-12 | 19.928 | 2,072,931 | +2,312 | 0.16% | 41,309,181 |
| 2011-08-15 | 2011-08-11 | 20.317 | 2,070,619 | +771 | 0.16% | 42,069,028 |
| 2011-08-12 | 2011-08-10 | 20.732 | 2,069,848 | +462 | 0.16% | 42,912,691 |
| 2011-08-11 | 2011-08-09 | 19.954 | 2,069,386 | -1,541 | 0.16% | 41,292,232 |
| 2011-08-10 | 2011-08-08 | 20.966 | 2,070,927 | -10,945 | 0.16% | 43,418,685 |
| 2011-08-09 | 2011-08-05 | 22.185 | 2,081,872 | -9,558 | 0.16% | 46,187,096 |
| 2011-08-08 | 2011-08-04 | 23.068 | 2,091,430 | -7,708 | 0.16% | 48,244,256 |
| 2011-08-04 | 2011-08-02 | 23.327 | 2,099,138 | -45,784 | 0.16% | 48,966,741 |
| 2011-08-03 | 2011-08-01 | 23.353 | 2,144,922 | -66,133 | 0.16% | 50,090,403 |
| 2011-08-02 | 2011-07-29 | 23.275 | 2,211,055 | +5,242 | 0.17% | 51,462,693 |
| 2011-08-01 | 2011-07-28 | 23.327 | 2,205,813 | +13,874 | 0.17% | 51,455,156 |
| 2011-07-29 | 2011-07-27 | 24.028 | 2,191,939 | -925 | 0.17% | 52,667,168 |
| 2011-07-28 | 2011-07-26 | 24.599 | 2,192,864 | -9,558 | 0.17% | 53,941,193 |
| 2011-07-27 | 2011-07-25 | 24.599 | 2,202,422 | -9,712 | 0.17% | 54,176,306 |
| 2011-07-26 | 2011-07-22 | 24.988 | 2,212,134 | -15,261 | 0.17% | 55,276,207 |
| 2011-07-25 | 2011-07-21 | 23.898 | 2,227,395 | -1,696 | 0.17% | 53,230,113 |
| 2011-07-22 | 2011-07-20 | 23.742 | 2,229,091 | -13,257 | 0.17% | 52,923,604 |
| 2011-07-21 | 2011-07-19 | 24.080 | 2,242,348 | -14,028 | 0.17% | 53,994,746 |
| 2011-07-20 | 2011-07-18 | 24.080 | 2,256,376 | -26,361 | 0.17% | 54,332,534 |
| 2011-07-19 | 2011-07-15 | 24.080 | 2,282,737 | -3,854 | 0.17% | 54,967,296 |
| 2011-07-18 | 2011-07-14 | 24.521 | 2,286,591 | -22,815 | 0.17% | 56,068,742 |
| 2011-07-15 | 2011-07-13 | 23.742 | 2,309,406 | -2,775 | 0.18% | 54,830,461 |
| 2011-07-14 | 2011-07-12 | 23.353 | 2,312,181 | +617 | 0.18% | 53,996,406 |
| 2011-07-13 | 2011-07-11 | 24.365 | 2,311,564 | +5,858 | 0.18% | 56,321,217 |
| 2011-07-12 | 2011-07-08 | 25.221 | 2,305,706 | -22,199 | 0.18% | 58,152,811 |
| 2011-07-11 | 2011-07-07 | 25.299 | 2,327,905 | +51,334 | 0.18% | 58,893,910 |
| 2011-07-08 | 2011-07-06 | 24.936 | 2,276,571 | -14,490 | 0.17% | 56,768,197 |
| 2011-07-07 | 2011-07-05 | 25.092 | 2,291,061 | -71,066 | 0.17% | 57,486,205 |
| 2011-07-06 | 2011-07-04 | 24.235 | 2,362,127 | -131,649 | 0.18% | 57,246,724 |
| 2011-07-05 | 2011-06-30 | 22.808 | 2,493,776 | +12,178 | 0.19% | 56,878,329 |
| 2011-07-04 | 2011-06-29 | 22.523 | 2,481,598 | +13,258 | 0.19% | 55,892,260 |
| 2011-06-30 | 2011-06-28 | 22.445 | 2,468,340 | +7,091 | 0.19% | 55,401,510 |
| 2011-06-29 | 2011-06-27 | 22.133 | 2,461,249 | +462 | 0.19% | 54,475,986 |
| 2011-06-28 | 2011-06-24 | 22.601 | 2,460,787 | +2,004 | 0.19% | 55,615,096 |
| 2011-06-27 | 2011-06-23 | 21.874 | 2,458,783 | +12,333 | 0.19% | 53,783,405 |
| 2011-06-24 | 2011-06-22 | 22.523 | 2,446,450 | -1,696 | 0.19% | 55,100,633 |
| 2011-06-23 | 2011-06-21 | 23.016 | 2,448,146 | +42,547 | 0.19% | 56,345,787 |
| 2011-06-22 | 2011-06-20 | 24.157 | 2,405,599 | -771 | 0.18% | 58,113,018 |
| 2011-06-21 | 2011-06-17 | 24.521 | 2,406,370 | -34,531 | 0.18% | 59,005,804 |
| 2011-06-20 | 2011-06-16 | 24.261 | 2,440,901 | -2,929 | 0.19% | 59,219,167 |
| 2011-06-17 | 2011-06-15 | 24.650 | 2,443,830 | -23,431 | 0.19% | 60,241,408 |
| 2011-06-16 | 2011-06-14 | 23.768 | 2,467,261 | -5,550 | 0.19% | 58,642,312 |
| 2011-06-15 | 2011-06-13 | 23.094 | 2,472,811 | -2,929 | 0.19% | 57,105,961 |
| 2011-06-14 | 2011-06-10 | 22.938 | 2,475,740 | +7,554 | 0.19% | 56,788,162 |
| 2011-06-13 | 2011-06-09 | 23.561 | 2,468,186 | -154 | 0.19% | 58,151,946 |
| 2011-06-10 | 2011-06-08 | 23.612 | 2,468,340 | +11,099 | 0.19% | 58,283,670 |
| 2011-06-09 | 2011-06-07 | 24.391 | 2,457,241 | -16,803 | 0.19% | 59,934,395 |
| 2011-06-08 | 2011-06-03 | 24.131 | 2,474,044 | +15,261 | 0.19% | 59,702,275 |
| 2011-06-07 | 2011-06-02 | 24.183 | 2,458,783 | +22,661 | 0.19% | 59,461,605 |
| 2011-06-03 | 2011-06-01 | 24.936 | 2,436,122 | +7,554 | 0.19% | 60,746,735 |
| 2011-06-02 | 2011-05-31 | 24.469 | 2,428,568 | +12,178 | 0.18% | 59,424,081 |
| 2011-06-01 | 2011-05-30 | 24.650 | 2,416,390 | +15,724 | 0.18% | 59,565,001 |
| 2011-05-31 | 2011-05-27 | 24.261 | 2,400,666 | +37,151 | 0.18% | 58,243,018 |
| 2011-05-30 | 2011-05-26 | 25.533 | 2,363,515 | -4,624 | 0.18% | 60,346,763 |
| 2011-05-27 | 2011-05-25 | 25.585 | 2,368,139 | +22,661 | 0.18% | 60,587,722 |
| 2011-05-26 | 2011-05-24 | 26.207 | 2,345,478 | +1,233 | 0.18% | 61,468,590 |
| 2011-05-25 | 2011-05-23 | 25.662 | 2,344,245 | +232,775 | 0.18% | 60,158,889 |
| 2011-05-24 | 2011-05-20 | 26.856 | 2,111,470 | -6,629 | 0.16% | 56,705,578 |
| 2011-05-20 | 2011-05-18 | 27.310 | 2,118,099 | +9,095 | 0.16% | 57,845,406 |
| 2011-05-19 | 2011-05-17 | 26.726 | 2,109,004 | +13,566 | 0.16% | 56,365,731 |
| 2011-05-18 | 2011-05-16 | 26.791 | 2,095,438 | +44,397 | 0.16% | 56,139,093 |
| 2011-05-17 | 2011-05-13 | 27.440 | 2,051,041 | +3,391 | 0.16% | 56,280,148 |
| 2011-05-16 | 2011-05-12 | 27.245 | 2,047,650 | +21,582 | 0.16% | 55,788,610 |
| 2011-05-13 | 2011-05-11 | 28.413 | 2,026,068 | -16,649 | 0.15% | 57,566,345 |
| 2011-05-12 | 2011-05-09 | 28.543 | 2,042,717 | -79,852 | 0.16% | 58,304,410 |
| 2011-05-11 | 2011-05-06 | 28.283 | 2,122,569 | -18,961 | 0.16% | 60,032,832 |
| 2011-05-09 | 2011-05-05 | 27.829 | 2,141,530 | -35,302 | 0.16% | 59,596,668 |
| 2011-05-06 | 2011-05-04 | 26.791 | 2,176,832 | +47,017 | 0.17% | 58,319,728 |
| 2011-05-05 | 2011-05-03 | 27.699 | 2,129,815 | +3,546 | 0.16% | 58,994,331 |
| 2011-05-04 | 2011-04-29 | 27.699 | 2,126,269 | +925 | 0.16% | 58,896,109 |
| 2011-05-03 | 2011-04-28 | 27.245 | 2,125,344 | +7,862 | 0.16% | 57,905,398 |
| 2011-04-29 | 2011-04-27 | 27.699 | 2,117,482 | +4,779 | 0.16% | 58,652,716 |
| 2011-04-28 | 2011-04-26 | 27.505 | 2,112,703 | +39,309 | 0.16% | 58,109,191 |
| 2011-04-27 | 2011-04-21 | 28.153 | 2,073,394 | +11,562 | 0.16% | 58,373,010 |
| 2011-04-26 | 2011-04-20 | 28.348 | 2,061,832 | +3,854 | 0.16% | 58,448,751 |
| 2011-04-21 | 2011-04-19 | 27.959 | 2,057,978 | -463 | 0.16% | 57,538,498 |
| 2011-04-20 | 2011-04-18 | 28.413 | 2,058,441 | +86,482 | 0.16% | 58,486,153 |
| 2011-04-19 | 2011-04-15 | 28.932 | 1,971,959 | +25,435 | 0.15% | 57,052,314 |
| 2011-04-18 | 2011-04-14 | 28.867 | 1,946,524 | +4,625 | 0.15% | 56,190,164 |
| 2011-04-15 | 2011-04-13 | 29.191 | 1,941,899 | +28,519 | 0.15% | 56,686,504 |
| 2011-04-14 | 2011-04-12 | 28.478 | 1,913,380 | +82,319 | 0.15% | 54,488,678 |
| 2011-04-13 | 2011-04-11 | 29.191 | 1,831,061 | +62,433 | 0.14% | 53,451,002 |
| 2011-04-12 | 2011-04-08 | 29.775 | 1,768,628 | +55,188 | 0.13% | 52,661,073 |
| 2011-04-11 | 2011-04-07 | 30.294 | 1,713,440 | -14,182 | 0.13% | 51,907,045 |
| 2011-04-08 | 2011-04-06 | 31.072 | 1,727,622 | +2,774 | 0.13% | 53,681,515 |
| 2011-04-07 | 2011-04-04 | 30.359 | 1,724,848 | -138,431 | 0.13% | 52,364,530 |
| 2011-04-06 | 2011-04-01 | 29.580 | 1,863,279 | +308 | 0.14% | 55,116,706 |
| 2011-04-04 | 2011-03-31 | 29.775 | 1,862,971 | -20,965 | 0.14% | 55,470,145 |
| 2011-04-01 | 2011-03-30 | 29.775 | 1,883,936 | -46,247 | 0.14% | 56,094,380 |
| 2011-03-31 | 2011-03-29 | 29.191 | 1,930,183 | -29,752 | 0.15% | 56,344,499 |
| 2011-03-30 | 2011-03-28 | 29.321 | 1,959,935 | +46,555 | 0.15% | 57,467,278 |
| 2011-03-29 | 2011-03-25 | 29.321 | 1,913,380 | -9,404 | 0.15% | 56,102,238 |
| 2011-03-28 | 2011-03-24 | 29.905 | 1,922,784 | -5,241 | 0.15% | 57,500,543 |
| 2011-03-25 | 2011-03-23 | 29.840 | 1,928,025 | -53,646 | 0.15% | 57,532,205 |
| 2011-03-24 | 2011-03-22 | 30.164 | 1,981,671 | -196,548 | 0.15% | 59,775,750 |
| 2011-03-23 | 2011-03-21 | 27.505 | 2,178,219 | +16,186 | 0.17% | 59,911,187 |
| 2011-03-22 | 2011-03-18 | 27.310 | 2,162,033 | +2,466 | 0.16% | 59,045,246 |
| 2011-03-21 | 2011-03-17 | 28.153 | 2,159,567 | +771 | 0.16% | 60,799,070 |
| 2011-03-18 | 2011-03-16 | 28.867 | 2,158,796 | -35,918 | 0.16% | 62,317,804 |
| 2011-03-17 | 2011-03-15 | 28.348 | 2,194,714 | +102,359 | 0.17% | 62,215,686 |
| 2011-03-16 | 2011-03-14 | 28.088 | 2,092,355 | -32,989 | 0.16% | 58,771,096 |
| 2011-03-15 | 2011-03-11 | 28.478 | 2,125,344 | -4,316 | 0.16% | 60,524,928 |
| 2011-03-14 | 2011-03-10 | 28.932 | 2,129,660 | -48,405 | 0.16% | 61,614,887 |
| 2011-03-11 | 2011-03-09 | 27.959 | 2,178,065 | +8,170 | 0.17% | 60,895,981 |
| 2011-03-10 | 2011-03-08 | 28.153 | 2,169,895 | +30,985 | 0.17% | 61,089,838 |
| 2011-03-09 | 2011-03-07 | 28.153 | 2,138,910 | +20,503 | 0.16% | 60,217,506 |
| 2011-03-08 | 2011-03-04 | 28.543 | 2,118,407 | -14,645 | 0.16% | 60,464,798 |
| 2011-03-07 | 2011-03-03 | 27.894 | 2,133,052 | +6,629 | 0.16% | 59,499,104 |
| 2011-03-04 | 2011-03-02 | 27.115 | 2,126,423 | +22,352 | 0.16% | 57,658,915 |
| 2011-03-03 | 2011-03-01 | 27.115 | 2,104,071 | -9,866 | 0.16% | 57,052,831 |
| 2011-03-02 | 2011-02-28 | 27.570 | 2,113,937 | +8,787 | 0.16% | 58,280,262 |
| 2011-03-01 | 2011-02-25 | 27.245 | 2,105,150 | +23,586 | 0.16% | 57,355,208 |
| 2011-02-28 | 2011-02-24 | 27.440 | 2,081,564 | +8,479 | 0.16% | 57,117,693 |
| 2011-02-25 | 2011-02-23 | 28.283 | 2,073,085 | +32,372 | 0.16% | 58,633,271 |
| 2011-02-24 | 2011-02-22 | 28.737 | 2,040,713 | +16,187 | 0.16% | 58,644,351 |
| 2011-02-23 | 2011-02-21 | 29.970 | 2,024,526 | +25,590 | 0.15% | 60,674,451 |
| 2011-02-22 | 2011-02-18 | 29.905 | 1,998,936 | -64,900 | 0.15% | 59,777,857 |
| 2011-02-21 | 2011-02-17 | 29.451 | 2,063,836 | -1,542 | 0.16% | 60,781,521 |
| 2011-02-18 | 2011-02-16 | 29.256 | 2,065,378 | -1,387 | 0.16% | 60,424,994 |
| 2011-02-17 | 2011-02-15 | 29.386 | 2,066,765 | -1,541 | 0.16% | 60,733,712 |
| 2011-02-16 | 2011-02-14 | 29.840 | 2,068,306 | +3,853 | 0.16% | 61,718,185 |
| 2011-02-15 | 2011-02-11 | 29.126 | 2,064,453 | -61,199 | 0.16% | 60,130,092 |
| 2011-02-14 | 2011-02-10 | 29.062 | 2,125,652 | +36,226 | 0.16% | 61,774,708 |
| 2011-02-11 | 2011-02-09 | 30.424 | 2,089,426 | -147,835 | 0.16% | 63,568,266 |
| 2011-02-10 | 2011-02-08 | 29.580 | 2,237,261 | -82,473 | 0.17% | 66,179,277 |
| 2011-02-09 | 2011-02-07 | 28.932 | 2,319,734 | -87,098 | 0.18% | 67,114,069 |
| 2011-02-08 | 2011-02-02 | 28.543 | 2,406,832 | +5,549 | 0.18% | 68,697,191 |
| 2011-02-07 | 2011-01-31 | 28.348 | 2,401,283 | +9,250 | 0.18% | 68,071,498 |
| 2011-02-01 | 2011-01-28 | 28.153 | 2,392,033 | +8,478 | 0.18% | 67,343,769 |
| 2011-01-31 | 2011-01-27 | 28.413 | 2,383,555 | +7,862 | 0.18% | 67,723,565 |
| 2011-01-28 | 2011-01-26 | 28.672 | 2,375,693 | +5,550 | 0.18% | 68,116,623 |
| 2011-01-27 | 2011-01-25 | 28.802 | 2,370,143 | +8,787 | 0.18% | 68,264,992 |
| 2011-01-26 | 2011-01-24 | 28.802 | 2,361,356 | +68,599 | 0.18% | 68,011,908 |
| 2011-01-25 | 2011-01-21 | 27.829 | 2,292,757 | +64,283 | 0.17% | 63,805,166 |
| 2011-01-24 | 2011-01-20 | 28.543 | 2,228,474 | +42,084 | 0.17% | 63,606,394 |
| 2011-01-21 | 2011-01-19 | 29.386 | 2,186,390 | +206,106 | 0.17% | 64,248,998 |
| 2011-01-20 | 2011-01-18 | 29.840 | 1,980,284 | +39,695 | 0.15% | 59,091,612 |
| 2011-01-19 | 2011-01-17 | 30.294 | 1,940,589 | +13,335 | 0.15% | 58,788,309 |
| 2011-01-18 | 2011-01-14 | 30.489 | 1,927,254 | +100,972 | 0.15% | 58,759,398 |
| 2011-01-17 | 2011-01-13 | 29.970 | 1,826,282 | +157,085 | 0.14% | 54,733,137 |
| 2011-01-14 | 2011-01-12 | 30.489 | 1,669,197 | +133,652 | 0.13% | 50,891,585 |
| 2011-01-13 | 2011-01-11 | 30.489 | 1,535,545 | +62,125 | 0.12% | 46,816,714 |
| 2011-01-12 | 2011-01-10 | 31.072 | 1,473,420 | +73,070 | 0.11% | 45,782,826 |
| 2011-01-11 | 2011-01-07 | 31.916 | 1,400,350 | +15,416 | 0.11% | 44,693,279 |
| 2011-01-10 | 2011-01-06 | 32.240 | 1,384,934 | +924 | 0.11% | 44,650,465 |
| 2011-01-07 | 2011-01-05 | 32.370 | 1,384,010 | +4,625 | 0.11% | 44,800,236 |
| 2011-01-06 | 2011-01-04 | 33.213 | 1,379,385 | -32,989 | 0.11% | 45,813,765 |
| 2011-01-05 | 2011-01-03 | 32.305 | 1,412,374 | -15,724 | 0.11% | 45,626,755 |
| 2011-01-04 | 2010-12-31 | 31.008 | 1,428,098 | +16,649 | 0.11% | 44,281,919 |
| 2011-01-03 | 2010-12-29 | 30.943 | 1,411,449 | +3,545 | 0.11% | 43,674,113 |
| 2010-12-30 | 2010-12-28 | 30.878 | 1,407,904 | +9,866 | 0.11% | 43,473,091 |
| 2010-12-29 | 2010-12-24 | 31.656 | 1,398,038 | -5,241 | 0.11% | 44,256,730 |
| 2010-12-28 | 2010-12-22 | 31.591 | 1,403,279 | +13,874 | 0.11% | 44,331,611 |
| 2010-12-23 | 2010-12-21 | 32.110 | 1,389,405 | +3,546 | 0.11% | 44,614,351 |
| 2010-12-22 | 2010-12-20 | 31.267 | 1,385,859 | +3,083 | 0.11% | 43,331,788 |
| 2010-12-21 | 2010-12-17 | 31.591 | 1,382,776 | -3,854 | 0.11% | 43,683,891 |
| 2010-12-20 | 2010-12-16 | 31.267 | 1,386,630 | +51,796 | 0.11% | 43,355,895 |
| 2010-12-17 | 2010-12-15 | 32.305 | 1,334,834 | +19,270 | 0.10% | 43,121,824 |
| 2010-12-16 | 2010-12-14 | 33.083 | 1,315,564 | -1,234 | 0.10% | 43,523,387 |
| 2010-12-15 | 2010-12-13 | 32.110 | 1,316,798 | +35,456 | 0.10% | 42,282,911 |
| 2010-12-14 | 2010-12-10 | 33.343 | 1,281,342 | +15,262 | 0.10% | 42,723,685 |
| 2010-12-13 | 2010-12-09 | 33.538 | 1,266,080 | +72,761 | 0.10% | 42,461,195 |
| 2010-12-10 | 2010-12-08 | 34.640 | 1,193,319 | +26,669 | 0.09% | 41,336,941 |
| 2010-12-09 | 2010-12-07 | 35.548 | 1,166,650 | +5,858 | 0.09% | 41,472,639 |
| 2010-12-08 | 2010-12-06 | 36.327 | 1,160,792 | -12,949 | 0.09% | 42,167,996 |
| 2010-12-07 | 2010-12-03 | 35.678 | 1,173,741 | -58,734 | 0.09% | 41,876,993 |
| 2010-12-06 | 2010-12-02 | 34.186 | 1,232,475 | +13,104 | 0.09% | 42,133,667 |
| 2010-12-03 | 2010-12-01 | 33.732 | 1,219,371 | +11,561 | 0.09% | 41,131,991 |
| 2010-12-02 | 2010-11-30 | 33.602 | 1,207,810 | +32,527 | 0.09% | 40,585,314 |
| 2010-12-01 | 2010-11-29 | 34.511 | 1,175,283 | +5,087 | 0.09% | 40,559,689 |
| 2010-11-30 | 2010-11-26 | 34.446 | 1,170,196 | +11,716 | 0.09% | 40,308,223 |
| 2010-11-29 | 2010-11-25 | 34.965 | 1,158,480 | +1,542 | 0.09% | 40,505,857 |
| 2010-11-26 | 2010-11-24 | 35.289 | 1,156,938 | +9,249 | 0.09% | 40,827,192 |
| 2010-11-25 | 2010-11-23 | 35.808 | 1,147,689 | -10,791 | 0.09% | 41,096,404 |
| 2010-11-24 | 2010-11-22 | 36.392 | 1,158,480 | +5,704 | 0.09% | 42,159,158 |
| 2010-11-23 | 2010-11-19 | 36.716 | 1,152,776 | -6,783 | 0.09% | 42,325,479 |
| 2010-11-22 | 2010-11-18 | 36.976 | 1,159,559 | +3,854 | 0.09% | 42,875,405 |
| 2010-11-19 | 2010-11-17 | 36.846 | 1,155,705 | -6,012 | 0.09% | 42,582,961 |
| 2010-11-18 | 2010-11-16 | 36.976 | 1,161,717 | -2,312 | 0.09% | 42,955,198 |
| 2010-11-16 | 2010-11-12 | 37.430 | 1,164,029 | -6,012 | 0.09% | 43,569,255 |
| 2010-11-15 | 2010-11-11 | 37.495 | 1,170,041 | -6,937 | 0.09% | 43,870,183 |
| 2010-11-12 | 2010-11-10 | 37.235 | 1,176,978 | +32,526 | 0.09% | 43,824,883 |
| 2010-11-11 | 2010-11-09 | 37.235 | 1,144,452 | +4,471 | 0.09% | 42,613,774 |
| 2010-11-10 | 2010-11-08 | 37.819 | 1,139,981 | -7,091 | 0.09% | 43,112,846 |
| 2010-11-09 | 2010-11-05 | 37.235 | 1,147,072 | +15,878 | 0.09% | 42,711,330 |
| 2010-11-08 | 2010-11-04 | 37.040 | 1,131,194 | +8,324 | 0.09% | 41,899,971 |
| 2010-11-05 | 2010-11-03 | 37.430 | 1,122,870 | +3,392 | 0.09% | 42,028,686 |
| 2010-11-03 | 2010-11-01 | 36.911 | 1,119,478 | +87,868 | 0.09% | 41,320,765 |
| 2010-11-02 | 2010-10-29 | 36.976 | 1,031,610 | -308 | 0.08% | 38,144,412 |
| 2010-11-01 | 2010-10-28 | 37.624 | 1,031,918 | -18,036 | 0.08% | 38,825,200 |
| 2010-10-29 | 2010-10-27 | 36.586 | 1,049,954 | +8,324 | 0.08% | 38,414,033 |
| 2010-10-27 | 2010-10-25 | 38.597 | 1,041,630 | +1,850 | 0.08% | 40,204,158 |
| 2010-10-26 | 2010-10-22 | 38.727 | 1,039,780 | +3,391 | 0.08% | 40,267,653 |
| 2010-10-25 | 2010-10-21 | 38.922 | 1,036,389 | -46,092 | 0.08% | 40,338,019 |
| 2010-10-22 | 2010-10-20 | 38.792 | 1,082,481 | -32,835 | 0.08% | 41,991,558 |
| 2010-10-21 | 2010-10-19 | 37.105 | 1,115,316 | -3,237 | 0.08% | 41,384,193 |
| 2010-10-20 | 2010-10-18 | 37.235 | 1,118,553 | -2,004 | 0.09% | 41,649,423 |
| 2010-10-19 | 2010-10-15 | 37.170 | 1,120,557 | -28,057 | 0.09% | 41,651,352 |
| 2010-10-18 | 2010-10-14 | 37.105 | 1,148,614 | -18,499 | 0.09% | 42,619,727 |
| 2010-10-14 | 2010-10-12 | 35.548 | 1,167,113 | -38,847 | 0.09% | 41,489,098 |
| 2010-10-13 | 2010-10-11 | 35.094 | 1,205,960 | -21,273 | 0.09% | 42,322,440 |
| 2010-10-12 | 2010-10-08 | 34.705 | 1,227,233 | -4,625 | 0.09% | 42,591,343 |
| 2010-10-11 | 2010-10-07 | 35.094 | 1,231,858 | +16,186 | 0.09% | 43,231,314 |
| 2010-10-08 | 2010-10-06 | 35.094 | 1,215,672 | -46,863 | 0.09% | 42,663,276 |
| 2010-10-07 | 2010-10-05 | 33.992 | 1,262,535 | +7,708 | 0.10% | 42,915,605 |
| 2010-10-06 | 2010-10-04 | 34.121 | 1,254,827 | -7,862 | 0.10% | 42,816,397 |
| 2010-10-05 | 2010-09-30 | 33.797 | 1,262,689 | -11,408 | 0.10% | 42,675,110 |
| 2010-10-04 | 2010-09-29 | 33.538 | 1,274,097 | -21,427 | 0.10% | 42,730,066 |
| 2010-09-30 | 2010-09-28 | 33.213 | 1,295,524 | -7,708 | 0.10% | 43,028,474 |
| 2010-09-29 | 2010-09-27 | 33.862 | 1,303,232 | -32,681 | 0.10% | 44,129,882 |
| 2010-09-28 | 2010-09-24 | 32.889 | 1,335,913 | +57,808 | 0.10% | 43,936,622 |
| 2010-09-27 | 2010-09-22 | 34.316 | 1,278,105 | -11,561 | 0.10% | 43,859,404 |
| 2010-09-24 | 2010-09-21 | 34.381 | 1,289,666 | +22,198 | 0.10% | 44,339,791 |
| 2010-09-22 | 2010-09-20 | 34.446 | 1,267,468 | -6,166 | 0.10% | 43,658,826 |
| 2010-09-21 | 2010-09-17 | 34.770 | 1,273,634 | -2,312 | 0.10% | 44,284,318 |
| 2010-09-20 | 2010-09-16 | 34.640 | 1,275,946 | -7,092 | 0.10% | 44,199,166 |
| 2010-09-17 | 2010-09-15 | 34.381 | 1,283,038 | -5,087 | 0.10% | 44,111,915 |
| 2010-09-16 | 2010-09-14 | 35.159 | 1,288,125 | -18,344 | 0.10% | 45,289,531 |
| 2010-09-15 | 2010-09-13 | 34.575 | 1,306,469 | -26,515 | 0.10% | 45,171,742 |
| 2010-09-14 | 2010-09-10 | 33.862 | 1,332,984 | -2,621 | 0.10% | 45,137,340 |
| 2010-09-13 | 2010-09-09 | 33.732 | 1,335,605 | +3,083 | 0.10% | 45,052,812 |
| 2010-09-10 | 2010-09-08 | 34.251 | 1,332,522 | -41,159 | 0.10% | 45,640,336 |
| 2010-09-09 | 2010-09-07 | 34.251 | 1,373,681 | -13,103 | 0.10% | 47,050,077 |
| 2010-09-08 | 2010-09-06 | 33.797 | 1,386,784 | -19,424 | 0.11% | 46,869,149 |
| 2010-09-07 | 2010-09-03 | 33.343 | 1,406,208 | -2,158 | 0.11% | 46,887,082 |
| 2010-09-06 | 2010-09-02 | 32.954 | 1,408,366 | -89,102 | 0.11% | 46,410,876 |
| 2010-09-03 | 2010-09-01 | 32.954 | 1,497,468 | -39,772 | 0.11% | 49,347,117 |
| 2010-09-02 | 2010-08-31 | 31.332 | 1,537,240 | -21,582 | 0.12% | 48,164,752 |
| 2010-09-01 | 2010-08-30 | 30.878 | 1,558,822 | -68,137 | 0.12% | 48,133,119 |
| 2010-08-31 | 2010-08-27 | 30.683 | 1,626,959 | +3,083 | 0.12% | 49,920,425 |
| 2010-08-30 | 2010-08-26 | 30.878 | 1,623,876 | -1,850 | 0.12% | 50,141,849 |
| 2010-08-27 | 2010-08-25 | 30.229 | 1,625,726 | +22,353 | 0.12% | 49,144,372 |
| 2010-08-26 | 2010-08-24 | 30.943 | 1,603,373 | +771 | 0.12% | 49,612,769 |
| 2010-08-25 | 2010-08-23 | 31.072 | 1,602,602 | -9,250 | 0.12% | 49,796,832 |
| 2010-08-24 | 2010-08-20 | 31.137 | 1,611,852 | -16,803 | 0.12% | 50,188,813 |
| 2010-08-23 | 2010-08-19 | 30.813 | 1,628,655 | +52,413 | 0.12% | 50,183,764 |
| 2010-08-20 | 2010-08-18 | 30.554 | 1,576,242 | +189,766 | 0.12% | 48,159,761 |
| 2010-08-19 | 2010-08-17 | 32.305 | 1,386,476 | +50,409 | 0.11% | 44,790,120 |
| 2010-08-18 | 2010-08-16 | 34.251 | 1,336,067 | -771 | 0.10% | 45,761,756 |
| 2010-08-17 | 2010-08-13 | 33.797 | 1,336,838 | -2,775 | 0.10% | 45,181,124 |
| 2010-08-16 | 2010-08-12 | 33.213 | 1,339,613 | +2,313 | 0.10% | 44,492,810 |
| 2010-08-13 | 2010-08-11 | 33.927 | 1,337,300 | +1,079 | 0.10% | 45,370,238 |
| 2010-08-11 | 2010-08-09 | 35.159 | 1,336,221 | -4,779 | 0.10% | 46,980,551 |
| 2010-08-10 | 2010-08-06 | 34.900 | 1,341,000 | -6,937 | 0.10% | 46,800,617 |
| 2010-08-09 | 2010-08-05 | 34.835 | 1,347,937 | +2,621 | 0.10% | 46,955,277 |
| 2010-08-06 | 2010-08-04 | 34.965 | 1,345,316 | -4,625 | 0.10% | 47,038,514 |
| 2010-08-05 | 2010-08-03 | 35.094 | 1,349,941 | -16,957 | 0.10% | 47,375,366 |
| 2010-08-04 | 2010-08-02 | 34.381 | 1,366,898 | -771 | 0.10% | 46,995,092 |
| 2010-08-03 | 2010-07-30 | 33.992 | 1,367,669 | -12,178 | 0.10% | 46,489,279 |
| 2010-08-02 | 2010-07-29 | 33.732 | 1,379,847 | -7,862 | 0.11% | 46,545,189 |
| 2010-07-30 | 2010-07-28 | 34.251 | 1,387,709 | -463 | 0.11% | 47,530,551 |
| 2010-07-29 | 2010-07-27 | 34.316 | 1,388,172 | -1,541 | 0.11% | 47,636,460 |
| 2010-07-28 | 2010-07-26 | 34.381 | 1,389,713 | -3,700 | 0.11% | 47,779,491 |
| 2010-07-27 | 2010-07-23 | 34.251 | 1,393,413 | +2,929 | 0.11% | 47,725,920 |
| 2010-07-26 | 2010-07-22 | 33.862 | 1,390,484 | +1,542 | 0.11% | 47,084,398 |
| 2010-07-23 | 2010-07-21 | 34.121 | 1,388,942 | -31,140 | 0.11% | 47,392,583 |
| 2010-07-22 | 2010-07-20 | 33.602 | 1,420,082 | -925 | 0.11% | 47,718,162 |
| 2010-07-21 | 2010-07-19 | 32.889 | 1,421,007 | +2,312 | 0.11% | 46,735,264 |
| 2010-07-20 | 2010-07-16 | 33.148 | 1,418,695 | -10,328 | 0.11% | 47,027,345 |
| 2010-07-19 | 2010-07-15 | 32.889 | 1,429,023 | +14,799 | 0.11% | 46,998,901 |
| 2010-07-16 | 2010-07-14 | 33.538 | 1,414,224 | +3,700 | 0.11% | 47,429,579 |
| 2010-07-15 | 2010-07-13 | 33.667 | 1,410,524 | +1,541 | 0.11% | 47,488,490 |
| 2010-07-14 | 2010-07-12 | 32.954 | 1,408,983 | +8,787 | 0.11% | 46,431,209 |
| 2010-07-13 | 2010-07-09 | 34.900 | 1,400,196 | -5,858 | 0.11% | 48,866,545 |
| 2010-07-12 | 2010-07-08 | 34.381 | 1,406,054 | -3,083 | 0.11% | 48,341,308 |
| 2010-07-09 | 2010-07-07 | 33.473 | 1,409,137 | -13,874 | 0.11% | 47,167,564 |
| 2010-07-08 | 2010-07-06 | 33.083 | 1,423,011 | -92,802 | 0.11% | 47,078,103 |
| 2010-07-07 | 2010-07-05 | 31.656 | 1,515,813 | +2,313 | 0.12% | 47,985,052 |
| 2010-07-06 | 2010-07-02 | 32.564 | 1,513,500 | -7,400 | 0.12% | 49,286,351 |
| 2010-07-05 | 2010-06-30 | 33.148 | 1,520,900 | +8,479 | 0.12% | 50,415,269 |
| 2010-07-02 | 2010-06-29 | 31.786 | 1,512,421 | -68,137 | 0.12% | 48,073,894 |
| 2010-06-30 | 2010-06-28 | 33.408 | 1,580,558 | -12,178 | 0.12% | 52,802,951 |
| 2010-06-29 | 2010-06-25 | 34.121 | 1,592,736 | -30,523 | 0.12% | 54,346,310 |
| 2010-06-28 | 2010-06-24 | 34.511 | 1,623,259 | -109,913 | 0.12% | 56,019,597 |
| 2010-06-25 | 2010-06-23 | 34.251 | 1,733,172 | +9,249 | 0.13% | 59,363,037 |
| 2010-06-24 | 2010-06-22 | 34.965 | 1,723,923 | -22,815 | 0.13% | 60,276,379 |
| 2010-06-23 | 2010-06-21 | 35.354 | 1,746,738 | +49,484 | 0.13% | 61,753,958 |
| 2010-06-22 | 2010-06-18 | 34.381 | 1,697,254 | -16,957 | 0.13% | 58,353,006 |
| 2010-06-21 | 2010-06-17 | 33.992 | 1,714,211 | -26,206 | 0.13% | 58,268,802 |
| 2010-06-18 | 2010-06-15 | 33.797 | 1,740,417 | -5,550 | 0.13% | 58,820,886 |
| 2010-06-17 | 2010-06-14 | 33.862 | 1,745,967 | +7,708 | 0.13% | 59,121,720 |
| 2010-06-15 | 2010-06-11 | 33.862 | 1,738,259 | -3,546 | 0.13% | 58,860,712 |
| 2010-06-14 | 2010-06-10 | 33.083 | 1,741,805 | -10,020 | 0.13% | 57,624,906 |
| 2010-06-11 | 2010-06-09 | 32.889 | 1,751,825 | -6,166 | 0.13% | 57,615,483 |
| 2010-06-10 | 2010-06-08 | 32.824 | 1,757,991 | -1,233 | 0.13% | 57,704,235 |
| 2010-06-08 | 2010-06-04 | 32.629 | 1,759,224 | +1,541 | 0.13% | 57,402,347 |
| 2010-06-07 | 2010-06-03 | 32.629 | 1,757,683 | -6,937 | 0.13% | 57,352,065 |
| 2010-06-04 | 2010-06-02 | 32.046 | 1,764,620 | +3,546 | 0.13% | 56,548,185 |
| 2010-06-03 | 2010-06-01 | 32.694 | 1,761,074 | -3,392 | 0.13% | 57,576,951 |
| 2010-06-02 | 2010-05-31 | 32.629 | 1,764,466 | -2,929 | 0.13% | 57,573,390 |
| 2010-06-01 | 2010-05-28 | 32.629 | 1,767,395 | +32,219 | 0.13% | 57,668,962 |
| 2010-05-31 | 2010-05-27 | 32.824 | 1,735,176 | -7,862 | 0.13% | 56,955,356 |
| 2010-05-28 | 2010-05-26 | 31.462 | 1,743,038 | -1,233 | 0.13% | 54,838,948 |
| 2010-05-27 | 2010-05-25 | 30.099 | 1,744,271 | +1,695 | 0.13% | 52,501,591 |
| 2010-05-26 | 2010-05-24 | 31.786 | 1,742,576 | -1,541 | 0.13% | 55,389,613 |
| 2010-05-25 | 2010-05-20 | 31.008 | 1,744,117 | -8,170 | 0.13% | 54,080,916 |
| 2010-05-24 | 2010-05-19 | 31.008 | 1,752,287 | +10,636 | 0.13% | 54,334,248 |
| 2010-05-20 | 2010-05-18 | 32.759 | 1,741,651 | +1,542 | 0.13% | 57,054,912 |
| 2010-05-19 | 2010-05-17 | 32.824 | 1,740,109 | -2,775 | 0.13% | 57,117,277 |
| 2010-05-18 | 2010-05-14 | 33.083 | 1,742,884 | +1,233 | 0.13% | 57,660,604 |
| 2010-05-17 | 2010-05-13 | 33.862 | 1,741,651 | -7,553 | 0.13% | 58,975,572 |
| 2010-05-14 | 2010-05-12 | 32.175 | 1,749,204 | +2,620 | 0.13% | 56,281,111 |
| 2010-05-13 | 2010-05-11 | 32.305 | 1,746,584 | -8,478 | 0.13% | 56,423,412 |
| 2010-05-12 | 2010-05-10 | 31.916 | 1,755,062 | +9,403 | 0.13% | 56,014,194 |
| 2010-05-11 | 2010-05-07 | 31.786 | 1,745,659 | +309 | 0.13% | 55,487,610 |
| 2010-05-10 | 2010-05-06 | 32.240 | 1,745,350 | -72,145 | 0.13% | 56,270,328 |
| 2010-05-07 | 2010-05-05 | 32.954 | 1,817,495 | -771 | 0.14% | 59,893,192 |
| 2010-05-06 | 2010-05-04 | 32.954 | 1,818,266 | -1,542 | 0.14% | 59,918,600 |
| 2010-05-05 | 2010-05-03 | 33.148 | 1,819,808 | +11,870 | 0.14% | 60,323,564 |
| 2010-05-04 | 2010-04-30 | 33.797 | 1,807,938 | +4,625 | 0.14% | 61,102,894 |
| 2010-05-03 | 2010-04-29 | 33.602 | 1,803,313 | +97,581 | 0.14% | 60,595,643 |
| 2010-04-30 | 2010-04-28 | 33.473 | 1,705,732 | +50,100 | 0.13% | 57,095,387 |
| 2010-04-29 | 2010-04-27 | 34.511 | 1,655,632 | +234,625 | 0.13% | 57,136,807 |
| 2010-04-28 | 2010-04-26 | 35.873 | 1,421,007 | +29,598 | 0.11% | 50,975,544 |
| 2010-04-27 | 2010-04-23 | 35.224 | 1,391,409 | +5,087 | 0.11% | 49,011,180 |
| 2010-04-26 | 2010-04-22 | 35.030 | 1,386,322 | -8,941 | 0.11% | 48,562,205 |
| 2010-04-23 | 2010-04-21 | 35.354 | 1,395,263 | +16,341 | 0.11% | 49,327,954 |
| 2010-04-22 | 2010-04-20 | 35.419 | 1,378,922 | +61,354 | 0.11% | 48,839,687 |
| 2010-04-21 | 2010-04-19 | 35.159 | 1,317,568 | +33,760 | 0.10% | 46,324,725 |
| 2010-04-20 | 2010-04-16 | 36.327 | 1,283,808 | +13,565 | 0.10% | 46,636,788 |
| 2010-04-19 | 2010-04-15 | 37.495 | 1,270,243 | -770 | 0.10% | 47,627,214 |
| 2010-04-16 | 2010-04-14 | 37.365 | 1,271,013 | -8,479 | 0.10% | 47,491,184 |
| 2010-04-15 | 2010-04-13 | 36.781 | 1,279,492 | +23,278 | 0.10% | 47,061,001 |
| 2010-04-14 | 2010-04-12 | 37.235 | 1,256,214 | -20,041 | 0.10% | 46,775,242 |
| 2010-04-13 | 2010-04-09 | 37.235 | 1,276,255 | +28,519 | 0.10% | 47,521,471 |
| 2010-04-12 | 2010-04-08 | 37.300 | 1,247,736 | -76,461 | 0.10% | 46,540,503 |
| 2010-04-09 | 2010-04-07 | 37.754 | 1,324,197 | -24,973 | 0.10% | 49,993,795 |
| 2010-04-08 | 2010-04-01 | 34.186 | 1,349,170 | +56,421 | 0.10% | 46,123,028 |
| 2010-04-07 | 2010-03-31 | 35.224 | 1,292,749 | +38,847 | 0.10% | 45,535,967 |
| 2010-04-01 | 2010-03-30 | 37.624 | 1,253,902 | -8,787 | 0.10% | 47,177,195 |
| 2010-03-31 | 2010-03-29 | 37.105 | 1,262,689 | -11,099 | 0.10% | 46,852,520 |
| 2010-03-30 | 2010-03-26 | 37.300 | 1,273,788 | -4,317 | 0.10% | 47,512,242 |
| 2010-03-29 | 2010-03-25 | 37.495 | 1,278,105 | -8,786 | 0.10% | 47,921,996 |
| 2010-03-26 | 2010-03-24 | 36.976 | 1,286,891 | -1,388 | 0.10% | 47,583,583 |
| 2010-03-25 | 2010-03-23 | 36.846 | 1,288,279 | +24,665 | 0.10% | 47,467,765 |
| 2010-03-24 | 2010-03-22 | 38.403 | 1,263,614 | -18,807 | 0.10% | 48,526,242 |
| 2010-03-23 | 2010-03-19 | 38.857 | 1,282,421 | -80,778 | 0.10% | 49,830,812 |
| 2010-03-22 | 2010-03-18 | 37.495 | 1,363,199 | -46,092 | 0.10% | 51,112,559 |
| 2010-03-19 | 2010-03-17 | 36.976 | 1,409,291 | -6,783 | 0.11% | 52,109,398 |
| 2010-03-18 | 2010-03-16 | 35.938 | 1,416,074 | -2,621 | 0.11% | 50,890,444 |
| 2010-03-17 | 2010-03-15 | 35.224 | 1,418,695 | +10,021 | 0.11% | 49,972,306 |
| 2010-03-16 | 2010-03-12 | 36.392 | 1,408,674 | -8,017 | 0.11% | 51,264,165 |
| 2010-03-15 | 2010-03-11 | 36.132 | 1,416,691 | -5,395 | 0.11% | 51,188,317 |
| 2010-03-12 | 2010-03-10 | 35.808 | 1,422,086 | -13,103 | 0.11% | 50,922,001 |
| 2010-03-11 | 2010-03-09 | 36.132 | 1,435,189 | -144,752 | 0.11% | 51,856,693 |
| 2010-03-10 | 2010-03-08 | 34.640 | 1,579,941 | -107,139 | 0.12% | 54,729,648 |
| 2010-03-09 | 2010-03-05 | 33.862 | 1,687,080 | -37,305 | 0.13% | 57,127,695 |
| 2010-03-08 | 2010-03-04 | 31.591 | 1,724,385 | +3,083 | 0.13% | 54,475,813 |
| 2010-03-05 | 2010-03-03 | 31.332 | 1,721,302 | +12,178 | 0.13% | 53,931,777 |
| 2010-03-04 | 2010-03-02 | 31.527 | 1,709,124 | +4,933 | 0.13% | 53,882,826 |
| 2010-03-03 | 2010-03-01 | 31.267 | 1,704,191 | -63,974 | 0.13% | 53,285,106 |
| 2010-03-02 | 2010-02-26 | 31.267 | 1,768,165 | +1,387 | 0.13% | 55,285,387 |
| 2010-03-01 | 2010-02-25 | 31.527 | 1,766,778 | -66,595 | 0.13% | 55,700,459 |
| 2010-02-26 | 2010-02-24 | 32.305 | 1,833,373 | +308 | 0.14% | 59,227,131 |
| 2010-02-25 | 2010-02-23 | 31.591 | 1,833,065 | +1,233 | 0.14% | 57,909,171 |
| 2010-02-24 | 2010-02-22 | 31.527 | 1,831,832 | -770 | 0.14% | 57,751,389 |
| 2010-02-23 | 2010-02-19 | 31.072 | 1,832,602 | -17,883 | 0.14% | 56,943,505 |
| 2010-02-22 | 2010-02-18 | 31.202 | 1,850,485 | +4,317 | 0.14% | 57,739,254 |
| 2010-02-19 | 2010-02-17 | 31.786 | 1,846,168 | -1,542 | 0.14% | 58,682,394 |
| 2010-02-18 | 2010-02-12 | 31.137 | 1,847,710 | +771 | 0.14% | 57,532,808 |
| 2010-02-17 | 2010-02-11 | 31.008 | 1,846,939 | +48,097 | 0.14% | 57,269,181 |
| 2010-02-12 | 2010-02-10 | 30.878 | 1,798,842 | +62,278 | 0.14% | 55,544,428 |
| 2010-02-11 | 2010-02-09 | 28.932 | 1,736,564 | +11,562 | 0.13% | 50,241,914 |
| 2010-02-10 | 2010-02-08 | 29.516 | 1,725,002 | +308 | 0.13% | 50,914,505 |
| 2010-02-09 | 2010-02-05 | 29.970 | 1,724,694 | +1,388 | 0.13% | 51,688,574 |
| 2010-02-08 | 2010-02-04 | 30.943 | 1,723,306 | -1,388 | 0.13% | 53,323,826 |
| 2010-02-05 | 2010-02-03 | 32.564 | 1,724,694 | -18,498 | 0.13% | 56,163,775 |
| 2010-02-04 | 2010-02-02 | 31.721 | 1,743,192 | +1,387 | 0.13% | 55,296,114 |
| 2010-02-03 | 2010-02-01 | 32.175 | 1,741,805 | +4,471 | 0.13% | 56,043,046 |
| 2010-02-02 | 2010-01-29 | 31.851 | 1,737,334 | +6,628 | 0.13% | 55,335,691 |
| 2010-01-29 | 2010-01-27 | 29.580 | 1,730,706 | -1,541 | 0.13% | 51,195,132 |
| 2010-01-28 | 2010-01-26 | 30.489 | 1,732,247 | -6,937 | 0.13% | 52,813,895 |
| 2010-01-27 | 2010-01-25 | 31.137 | 1,739,184 | -37,922 | 0.13% | 54,153,595 |
| 2010-01-26 | 2010-01-22 | 31.332 | 1,777,106 | +21,119 | 0.14% | 55,680,226 |
| 2010-01-25 | 2010-01-21 | 31.462 | 1,755,987 | +2,466 | 0.13% | 55,246,346 |
| 2010-01-22 | 2010-01-20 | 32.500 | 1,753,521 | +4,625 | 0.13% | 56,988,762 |
| 2010-01-21 | 2010-01-19 | 32.435 | 1,748,896 | +17,728 | 0.13% | 56,725,001 |
| 2010-01-20 | 2010-01-18 | 32.629 | 1,731,168 | -54,417 | 0.13% | 56,486,898 |
| 2010-01-19 | 2010-01-15 | 33.343 | 1,785,585 | -4,471 | 0.14% | 59,536,620 |
| 2010-01-18 | 2010-01-14 | 33.602 | 1,790,056 | -510,409 | 0.14% | 60,150,176 |
| 2010-01-15 | 2010-01-13 | 33.862 | 2,300,465 | -240,020 | 0.18% | 77,898,063 |
| 2010-01-14 | 2010-01-12 | 34.186 | 2,540,485 | -463 | 0.19% | 86,849,590 |
| 2010-01-13 | 2010-01-11 | 34.121 | 2,540,948 | +23,124 | 0.19% | 86,700,589 |
| 2010-01-12 | 2010-01-08 | 33.797 | 2,517,824 | -12,949 | 0.19% | 85,094,917 |
| 2010-01-11 | 2010-01-07 | 33.992 | 2,530,773 | -771 | 0.19% | 86,025,064 |
| 2010-01-08 | 2010-01-06 | 34.965 | 2,531,544 | +146,756 | 0.19% | 88,514,571 |
| 2010-01-07 | 2010-01-05 | 34.900 | 2,384,788 | -186,837 | 0.18% | 83,228,598 |
| 2010-01-06 | 2010-01-04 | 31.981 | 2,571,625 | +4,933 | 0.20% | 82,242,269 |
| 2010-01-05 | 2009-12-31 | 32.564 | 2,566,692 | +85,094 | 0.20% | 83,583,008 |
| 2010-01-04 | 2009-12-29 | 31.527 | 2,481,598 | -154 | 0.19% | 78,236,286 |
| 2009-12-30 | 2009-12-28 | 31.721 | 2,481,752 | +6,166 | 0.19% | 78,724,111 |
| 2009-12-29 | 2009-12-24 | 31.721 | 2,475,586 | -5,241 | 0.19% | 78,528,518 |
| 2009-12-28 | 2009-12-22 | 31.137 | 2,480,827 | +8,324 | 0.19% | 77,246,399 |
| 2009-12-23 | 2009-12-21 | 31.397 | 2,472,503 | -2,312 | 0.19% | 77,628,772 |
| 2009-12-22 | 2009-12-18 | 31.267 | 2,474,815 | +11,562 | 0.19% | 77,380,281 |
| 2009-12-21 | 2009-12-17 | 32.435 | 2,463,253 | +4,470 | 0.19% | 79,894,990 |
| 2009-12-18 | 2009-12-16 | 33.667 | 2,458,783 | -10,328 | 0.19% | 82,780,507 |
| 2009-12-17 | 2009-12-15 | 35.030 | 2,469,111 | +36,997 | 0.19% | 86,491,793 |
| 2009-12-16 | 2009-12-14 | 35.030 | 2,432,114 | +150,764 | 0.19% | 85,195,805 |
| 2009-12-15 | 2009-12-11 | 34.965 | 2,281,350 | -109,758 | 0.17% | 79,766,623 |
| 2009-12-14 | 2009-12-10 | 34.575 | 2,391,108 | -98,814 | 0.18% | 82,673,615 |
| 2009-12-11 | 2009-12-09 | 34.640 | 2,489,922 | -219,518 | 0.19% | 86,251,672 |
| 2009-12-10 | 2009-12-08 | 35.678 | 2,709,440 | +6,320 | 0.21% | 96,668,004 |
| 2009-12-09 | 2009-12-07 | 36.262 | 2,703,120 | +129,029 | 0.21% | 98,020,668 |
| 2009-12-08 | 2009-12-04 | 36.392 | 2,574,091 | +27,902 | 0.20% | 93,675,772 |
| 2009-12-07 | 2009-12-03 | 36.911 | 2,546,189 | +55,496 | 0.19% | 93,981,729 |
| 2009-12-04 | 2009-12-02 | 37.235 | 2,490,693 | +154,618 | 0.19% | 92,741,180 |
| 2009-12-03 | 2009-12-01 | 37.559 | 2,336,075 | -82,936 | 0.18% | 87,741,665 |
| 2009-12-02 | 2009-11-30 | 38.922 | 2,419,011 | +226,609 | 0.18% | 94,152,015 |
| 2009-12-01 | 2009-11-27 | 36.327 | 2,192,402 | -684,759 | 0.17% | 79,643,207 |
| 2009-11-30 | 2009-11-26 | 39.116 | 2,877,161 | +69,216 | 0.22% | 112,543,911 |
| 2009-11-27 | 2009-11-25 | 36.976 | 2,807,945 | +540,161 | 0.21% | 103,825,487 |
| 2009-11-26 | 2009-11-24 | 36.327 | 2,267,784 | -521,971 | 0.17% | 82,381,603 |
| 2009-11-25 | 2009-11-23 | 35.678 | 2,789,755 | -8,633 | 0.21% | 99,533,501 |
| 2009-11-24 | 2009-11-20 | 35.484 | 2,798,388 | +169,572 | 0.21% | 99,296,921 |
| 2009-11-23 | 2009-11-19 | 36.003 | 2,628,816 | -88,794 | 0.20% | 94,644,133 |
| 2009-11-20 | 2009-11-18 | 36.132 | 2,717,610 | +165,101 | 0.21% | 98,193,525 |
| 2009-11-19 | 2009-11-17 | 36.132 | 2,552,509 | -98,506 | 0.19% | 92,228,045 |
| 2009-11-18 | 2009-11-16 | 35.289 | 2,651,015 | +27,286 | 0.20% | 93,551,684 |
| 2009-11-17 | 2009-11-13 | 35.224 | 2,623,729 | +209,806 | 0.20% | 92,418,588 |
| 2009-11-16 | 2009-11-12 | 36.262 | 2,413,923 | -76,770 | 0.18% | 87,533,793 |
| 2009-11-13 | 2009-11-11 | 36.003 | 2,490,693 | -38,385 | 0.19% | 89,671,350 |
| 2009-11-12 | 2009-11-10 | 35.743 | 2,529,078 | +72,299 | 0.19% | 90,397,069 |
| 2009-11-11 | 2009-11-09 | 35.808 | 2,456,779 | +11,408 | 0.19% | 87,972,249 |
| 2009-11-10 | 2009-11-06 | 35.938 | 2,445,371 | +112,688 | 0.19% | 87,881,012 |
| 2009-11-09 | 2009-11-05 | 35.743 | 2,332,683 | -24,665 | 0.18% | 83,377,304 |
| 2009-11-06 | 2009-11-04 | 35.808 | 2,357,348 | -3,700 | 0.18% | 84,411,827 |
| 2009-11-05 | 2009-11-03 | 35.289 | 2,361,048 | -23,278 | 0.18% | 83,319,037 |
| 2009-11-04 | 2009-11-02 | 36.197 | 2,384,326 | +718,212 | 0.18% | 86,305,875 |
| 2009-11-03 | 2009-10-30 | 35.938 | 1,666,114 | +112,533 | 0.14% | 59,876,307 |
| 2009-11-02 | 2009-10-29 | 35.938 | 1,553,581 | -14,645 | 0.13% | 55,832,129 |
| 2009-10-30 | 2009-10-28 | 36.716 | 1,568,226 | +134,270 | 0.13% | 57,579,197 |
| 2009-10-29 | 2009-10-27 | 36.197 | 1,433,956 | +63,512 | 0.12% | 51,905,162 |
| 2009-10-28 | 2009-10-23 | 38.273 | 1,370,444 | +267,923 | 0.11% | 52,451,007 |
| 2009-10-27 | 2009-10-22 | 33.862 | 1,102,521 | -4,933 | 0.09% | 37,333,430 |
| 2009-10-23 | 2009-10-21 | 32.305 | 1,107,454 | -9,250 | 0.09% | 35,776,312 |
| 2009-10-22 | 2009-10-20 | 32.370 | 1,116,704 | -246,957 | 0.09% | 36,147,573 |
| 2009-10-21 | 2009-10-19 | 32.240 | 1,363,661 | +46,247 | 0.11% | 43,964,621 |
| 2009-10-20 | 2009-10-16 | 31.527 | 1,317,414 | -5,087 | 0.11% | 41,533,551 |
| 2009-10-19 | 2009-10-15 | 32.175 | 1,322,501 | -86,790 | 0.11% | 42,551,827 |
| 2009-10-16 | 2009-10-14 | 32.759 | 1,409,291 | -70,141 | 0.12% | 46,167,099 |
| 2009-10-15 | 2009-10-13 | 32.629 | 1,479,432 | -68,753 | 0.12% | 48,272,914 |
| 2009-10-14 | 2009-10-12 | 32.370 | 1,548,185 | -25,282 | 0.13% | 50,114,560 |
| 2009-10-13 | 2009-10-09 | 31.981 | 1,573,467 | +8,016 | 0.13% | 50,320,516 |
| 2009-10-12 | 2009-10-08 | 31.462 | 1,565,451 | -209,035 | 0.13% | 49,251,759 |
| 2009-10-08 | 2009-10-06 | 29.451 | 1,774,486 | -40,543 | 0.15% | 52,259,946 |
| 2009-10-07 | 2009-10-05 | 27.959 | 1,815,029 | -28,056 | 0.15% | 50,745,947 |
| 2009-10-06 | 2009-10-02 | 27.375 | 1,843,085 | +45,476 | 0.15% | 50,454,318 |
| 2009-10-05 | 2009-09-30 | 26.921 | 1,797,609 | -10,020 | 0.15% | 48,393,146 |
| 2009-10-02 | 2009-09-29 | 26.986 | 1,807,629 | +2,312 | 0.15% | 48,780,153 |
| 2009-09-30 | 2009-09-28 | 26.856 | 1,805,317 | +142,132 | 0.15% | 48,483,542 |
| 2009-09-29 | 2009-09-25 | 29.062 | 1,663,185 | -36,227 | 0.14% | 48,334,708 |
| 2009-09-28 | 2009-09-24 | 29.321 | 1,699,412 | -4,625 | 0.14% | 49,828,480 |
| 2009-09-25 | 2009-09-23 | 28.867 | 1,704,037 | +6,937 | 0.14% | 49,190,310 |
| 2009-09-24 | 2009-09-22 | 28.413 | 1,697,100 | +91,106 | 0.14% | 48,219,430 |
| 2009-09-23 | 2009-09-21 | 27.440 | 1,605,994 | +53,647 | 0.13% | 44,068,149 |
| 2009-09-22 | 2009-09-18 | 28.478 | 1,552,347 | +34,839 | 0.13% | 44,207,286 |
| 2009-09-21 | 2009-09-17 | 29.062 | 1,517,508 | -12,333 | 0.13% | 44,101,111 |
| 2009-09-18 | 2009-09-16 | 29.191 | 1,529,841 | +49,176 | 0.13% | 44,658,007 |
| 2009-09-16 | 2009-09-14 | 29.386 | 1,480,665 | -5,396 | 0.12% | 43,510,647 |
| 2009-09-15 | 2009-09-11 | 28.932 | 1,486,061 | +11,562 | 0.12% | 42,994,413 |
| 2009-09-14 | 2009-09-10 | 29.386 | 1,474,499 | -27,748 | 0.12% | 43,329,453 |
| 2009-09-11 | 2009-09-09 | 29.126 | 1,502,247 | -64,745 | 0.12% | 43,755,053 |
| 2009-09-10 | 2009-09-08 | 28.867 | 1,566,992 | -42,393 | 0.13% | 45,234,242 |
| 2009-09-09 | 2009-09-07 | 28.932 | 1,609,385 | -13,103 | 0.13% | 46,562,397 |
| 2009-09-08 | 2009-09-04 | 28.867 | 1,622,488 | -6,937 | 0.13% | 46,836,241 |
| 2009-09-07 | 2009-09-03 | 28.478 | 1,629,425 | -15,416 | 0.14% | 46,402,291 |
| 2009-09-04 | 2009-09-02 | 27.180 | 1,644,841 | -21,582 | 0.14% | 44,707,303 |
| 2009-09-03 | 2009-09-01 | 27.634 | 1,666,423 | +119,471 | 0.14% | 46,050,609 |
| 2009-09-02 | 2009-08-31 | 27.115 | 1,546,952 | +65,516 | 0.13% | 41,946,299 |
| 2009-09-01 | 2009-08-28 | 27.245 | 1,481,436 | +34,685 | 0.12% | 40,362,003 |
| 2009-08-31 | 2009-08-27 | 28.218 | 1,446,751 | +6,937 | 0.12% | 40,824,754 |
| 2009-08-28 | 2009-08-26 | 29.062 | 1,439,814 | +11,562 | 0.12% | 41,843,204 |
| 2009-08-27 | 2009-08-25 | 29.710 | 1,428,252 | +38,539 | 0.12% | 42,433,694 |
| 2009-08-26 | 2009-08-24 | 29.580 | 1,389,713 | +418,532 | 0.12% | 41,108,392 |
| 2009-08-25 | 2009-08-21 | 29.321 | 971,181 | -282,105 | 0.08% | 28,476,010 |
| 2009-08-24 | 2009-08-20 | 28.413 | 1,253,286 | -214,276 | 0.10% | 35,609,414 |
| 2009-08-21 | 2009-08-19 | 27.375 | 1,467,562 | +205,798 | 0.12% | 40,174,403 |
| 2009-08-20 | 2009-08-18 | 24.988 | 1,261,764 | -692,930 | 0.10% | 31,528,618 |
| 2009-08-19 | 2009-08-17 | 25.429 | 1,954,694 | +26,977 | 0.16% | 49,705,606 |
| 2009-08-18 | 2009-08-14 | 27.764 | 1,927,717 | -32,372 | 0.16% | 53,521,413 |
| 2009-08-17 | 2009-08-13 | 27.180 | 1,960,089 | -3,854 | 0.16% | 53,275,844 |
| 2009-08-14 | 2009-08-12 | 26.142 | 1,963,943 | +3,854 | 0.16% | 51,342,197 |
| 2009-08-13 | 2009-08-11 | 26.726 | 1,960,089 | +27,748 | 0.16% | 52,385,794 |
| 2009-08-12 | 2009-08-10 | 27.180 | 1,932,341 | +77,078 | 0.16% | 52,521,645 |
| 2009-08-11 | 2009-08-07 | 26.661 | 1,855,263 | +1,541 | 0.15% | 49,463,840 |
| 2009-08-10 | 2009-08-06 | 27.894 | 1,853,722 | +6,166 | 0.15% | 51,707,505 |
| 2009-08-07 | 2009-08-05 | 27.829 | 1,847,556 | +292,896 | 0.15% | 51,415,662 |
| 2009-08-06 | 2009-08-04 | 28.802 | 1,554,660 | +100,972 | 0.13% | 44,777,405 |
| 2009-08-05 | 2009-08-03 | 29.840 | 1,453,688 | +169,571 | 0.12% | 43,378,004 |
| 2009-08-04 | 2009-07-31 | 30.359 | 1,284,117 | -38,539 | 0.11% | 38,984,411 |
| 2009-08-03 | 2009-07-30 | 27.634 | 1,322,656 | -4,624 | 0.11% | 36,550,812 |
| 2009-07-31 | 2009-07-29 | 27.051 | 1,327,280 | -47,788 | 0.11% | 35,903,694 |
| 2009-07-30 | 2009-07-28 | 28.088 | 1,375,068 | -115,617 | 0.11% | 38,623,586 |
| 2009-07-29 | 2009-07-27 | 26.921 | 1,490,685 | -38,539 | 0.14% | 40,130,494 |
| 2009-07-28 | 2009-07-24 | 26.921 | 1,529,224 | -69,370 | 0.14% | 41,167,996 |
| 2009-07-27 | 2009-07-23 | 26.532 | 1,598,594 | -10,020 | 0.15% | 42,413,295 |
| 2009-07-24 | 2009-07-22 | 26.856 | 1,608,614 | -10,791 | 0.15% | 43,200,892 |
| 2009-07-23 | 2009-07-21 | 25.429 | 1,619,405 | -6,166 | 0.15% | 41,179,595 |
| 2009-07-22 | 2009-07-20 | 25.559 | 1,625,571 | -100,202 | 0.15% | 41,547,289 |
| 2009-07-21 | 2009-07-17 | 24.495 | 1,725,773 | -10,791 | 0.16% | 42,272,329 |
| 2009-07-17 | 2009-07-15 | 24.495 | 1,736,564 | -1,541 | 0.16% | 42,536,652 |
| 2009-07-15 | 2009-07-13 | 23.898 | 1,738,105 | -28,519 | 0.16% | 41,537,098 |
| 2009-07-14 | 2009-07-10 | 23.898 | 1,766,624 | +1,542 | 0.16% | 42,218,643 |
| 2009-07-13 | 2009-07-09 | 22.912 | 1,765,082 | +317,560 | 0.16% | 40,441,393 |
| 2009-07-10 | 2009-07-08 | 23.119 | 1,447,522 | +255,128 | 0.13% | 33,465,968 |
| 2009-07-09 | 2009-07-07 | 23.820 | 1,192,394 | +389,243 | 0.11% | 28,402,919 |
| 2009-07-08 | 2009-07-06 | 24.884 | 803,151 | +45,476 | 0.07% | 19,985,560 |
| 2009-07-07 | 2009-07-03 | 23.742 | 757,675 | -371,515 | 0.07% | 17,988,898 |
| 2009-07-06 | 2009-07-02 | 22.445 | 1,129,190 | -102,514 | 0.10% | 25,344,495 |
| 2009-07-03 | 2009-06-30 | 21.277 | 1,231,704 | -11,561 | 0.11% | 26,207,206 |
| 2009-07-02 | 2009-06-29 | 21.407 | 1,243,265 | -1,542 | 0.11% | 26,614,491 |
| 2009-06-30 | 2009-06-26 | 21.277 | 1,244,807 | +131,032 | 0.11% | 26,486,001 |
| 2009-06-29 | 2009-06-25 | 21.459 | 1,113,775 | -174,196 | 0.10% | 23,900,308 |
| 2009-06-26 | 2009-06-24 | 21.589 | 1,287,971 | +43,164 | 0.12% | 27,805,450 |
| 2009-06-25 | 2009-06-23 | 21.666 | 1,244,807 | +46,247 | 0.11% | 26,970,501 |
| 2009-06-24 | 2009-06-22 | 22.419 | 1,198,560 | +32,372 | 0.11% | 26,870,394 |
| 2009-06-23 | 2009-06-19 | 21.692 | 1,166,188 | -183,445 | 0.11% | 25,297,369 |
| 2009-06-19 | 2009-06-17 | 20.603 | 1,349,633 | +32,373 | 0.12% | 27,805,884 |
| 2009-06-18 | 2009-06-16 | 21.407 | 1,317,260 | +137,198 | 0.12% | 28,198,498 |
| 2009-06-17 | 2009-06-15 | 20.914 | 1,180,062 | -73,994 | 0.11% | 24,679,729 |
| 2009-06-16 | 2009-06-12 | 20.525 | 1,254,056 | +48,559 | 0.11% | 25,739,134 |
| 2009-06-12 | 2009-06-10 | 21.044 | 1,205,497 | -23,124 | 0.11% | 25,368,074 |
| 2009-06-11 | 2009-06-09 | 20.628 | 1,228,621 | +30,832 | 0.11% | 25,344,608 |
| 2009-06-10 | 2009-06-08 | 20.369 | 1,197,789 | -115,617 | 0.11% | 24,397,790 |
| 2009-06-09 | 2009-06-05 | 20.628 | 1,313,406 | -2,313 | 0.12% | 27,093,595 |
| 2009-06-08 | 2009-06-04 | 20.161 | 1,315,719 | -45,475 | 0.12% | 26,526,789 |
| 2009-06-05 | 2009-06-03 | 19.980 | 1,361,194 | +53,954 | 0.12% | 27,196,390 |
| 2009-06-04 | 2009-06-02 | 20.291 | 1,307,240 | +165,717 | 0.12% | 26,525,440 |
| 2009-06-03 | 2009-06-01 | 21.173 | 1,141,523 | -359,953 | 0.10% | 24,169,927 |
| 2009-06-02 | 2009-05-29 | 18.812 | 1,501,476 | +38,539 | 0.14% | 28,245,998 |
| 2009-06-01 | 2009-05-27 | 18.423 | 1,462,937 | -4,625 | 0.13% | 26,951,596 |
| 2009-05-29 | 2009-05-26 | 18.008 | 1,467,562 | -109,450 | 0.13% | 26,427,522 |
| 2009-05-27 | 2009-05-25 | 18.293 | 1,577,012 | -579,626 | 0.14% | 28,848,593 |
| 2009-05-05 | 2009-04-30 | 16.866 | 2,156,638 | +66,287 | 0.20% | 36,374,005 |
| 2009-05-04 | 2009-04-29 | 16.996 | 2,090,351 | +57,809 | 0.19% | 35,527,204 |
| 2009-04-30 | 2009-04-28 | 15.543 | 2,032,542 | +134,886 | 0.19% | 31,591,254 |
| 2009-04-29 | 2009-04-27 | 16.451 | 1,897,656 | +161,092 | 0.17% | 31,218,157 |
| 2009-04-28 | 2009-04-24 | 17.411 | 1,736,564 | +115,617 | 0.16% | 30,235,269 |
| 2009-04-27 | 2009-04-23 | 17.463 | 1,620,947 | +164,947 | 0.15% | 28,306,384 |
| 2009-04-24 | 2009-04-22 | 17.463 | 1,456,000 | +79,390 | 0.13% | 25,425,936 |
| 2009-04-22 | 2009-04-20 | 17.515 | 1,376,610 | +161,863 | 0.13% | 24,110,999 |
| 2009-04-21 | 2009-04-17 | 17.203 | 1,214,747 | +6,937 | 0.11% | 20,897,767 |
| 2009-04-20 | 2009-04-16 | 18.060 | 1,207,810 | +53,955 | 0.11% | 21,812,647 |
| 2009-04-17 | 2009-04-15 | 18.163 | 1,153,855 | +80,932 | 0.11% | 20,957,998 |
| 2009-04-16 | 2009-04-14 | 18.267 | 1,072,923 | +294,437 | 0.10% | 19,599,353 |
| 2009-04-15 | 2009-04-09 | 17.463 | 778,486 | -29,290 | 0.07% | 13,594,599 |
| 2009-04-14 | 2009-04-08 | 17.074 | 807,776 | -770 | 0.07% | 13,791,686 |
| 2009-04-09 | 2009-04-07 | 16.451 | 808,546 | +102,513 | 0.07% | 13,301,313 |
| 2009-04-08 | 2009-04-06 | 17.307 | 706,033 | +40,081 | 0.06% | 12,219,441 |
| 2009-04-07 | 2009-04-03 | 17.255 | 665,952 | +200,402 | 0.06% | 11,491,192 |
| 2009-04-06 | 2009-04-02 | 17.385 | 465,550 | +118,700 | 0.04% | 8,093,598 |
| 2009-04-03 | 2009-04-01 | 16.970 | 346,850 | -7,708 | 0.03% | 5,885,996 |
| 2009-04-02 | 2009-03-31 | 16.165 | 354,558 | +36,227 | 0.03% | 5,731,600 |
| 2009-04-01 | 2009-03-30 | 16.451 | 318,331 | -2,313 | 0.03% | 5,236,833 |
| 2009-03-31 | 2009-03-27 | 17.437 | 320,644 | -771 | 0.03% | 5,591,044 |
| 2009-03-30 | 2009-03-26 | 17.411 | 321,415 | +2,313 | 0.03% | 5,596,148 |
| 2009-03-27 | 2009-03-25 | 16.347 | 319,102 | -5,396 | 0.03% | 5,216,396 |
| 2009-03-26 | 2009-03-24 | 17.255 | 324,498 | -2,312 | 0.03% | 5,599,306 |
| 2009-03-25 | 2009-03-23 | 16.010 | 326,810 | -5,395 | 0.03% | 5,232,160 |
| 2009-03-24 | 2009-03-20 | 15.387 | 332,205 | -9,250 | 0.03% | 5,111,653 |
| 2009-03-23 | 2009-03-19 | 15.621 | 341,455 | -108,680 | 0.03% | 5,333,723 |
| 2009-03-20 | 2009-03-18 | 14.427 | 450,135 | -155,697 | 0.04% | 6,494,087 |
| 2009-03-19 | 2009-03-17 | 12.792 | 605,832 | -22,352 | 0.06% | 7,749,963 |
| 2009-03-18 | 2009-03-16 | 13.104 | 628,184 | -43,935 | 0.06% | 8,231,496 |
| 2009-03-17 | 2009-03-13 | 12.144 | 672,119 | +32,373 | 0.06% | 8,161,924 |
| 2009-03-16 | 2009-03-12 | 11.845 | 639,746 | -320,644 | 0.06% | 7,577,900 |
| 2009-03-13 | 2009-03-11 | 11.884 | 960,390 | +2,313 | 0.09% | 11,413,363 |
| 2009-03-12 | 2009-03-10 | 11.689 | 958,077 | +770 | 0.09% | 11,199,425 |
| 2009-03-11 | 2009-03-09 | 11.923 | 957,307 | +771 | 0.09% | 11,413,984 |
| 2009-03-10 | 2009-03-06 | 11.897 | 956,536 | +3,854 | 0.09% | 11,379,972 |
| 2009-03-09 | 2009-03-05 | 12.001 | 952,682 | +2,312 | 0.09% | 11,433,000 |
| 2009-03-06 | 2009-03-04 | 11.988 | 950,370 | +15,416 | 0.09% | 11,392,924 |
| 2009-03-05 | 2009-03-03 | 11.741 | 934,954 | +11,562 | 0.09% | 10,977,649 |
| 2009-03-04 | 2009-03-02 | 11.832 | 923,392 | -3,084 | 0.08% | 10,925,755 |
| 2009-03-03 | 2009-02-27 | 12.170 | 926,476 | +1,542 | 0.08% | 11,274,766 |
| 2009-03-02 | 2009-02-26 | 12.909 | 924,934 | -12,332 | 0.08% | 11,940,001 |
| 2009-02-27 | 2009-02-25 | 13.233 | 937,266 | +11,561 | 0.09% | 12,403,195 |
| 2009-02-26 | 2009-02-24 | 13.649 | 925,705 | +2,313 | 0.08% | 12,634,524 |
| 2009-02-24 | 2009-02-20 | 13.908 | 923,392 | -15,416 | 0.08% | 12,842,554 |
| 2009-02-20 | 2009-02-18 | 13.493 | 938,808 | -10,791 | 0.09% | 12,667,200 |
| 2009-02-18 | 2009-02-16 | 13.467 | 949,599 | -771 | 0.09% | 12,788,162 |
| 2009-02-17 | 2009-02-13 | 12.974 | 950,370 | +23,124 | 0.09% | 12,330,005 |
| 2009-02-16 | 2009-02-12 | 12.974 | 927,246 | -8,479 | 0.08% | 12,029,996 |
| 2009-02-13 | 2009-02-11 | 12.585 | 935,725 | -27,748 | 0.09% | 11,775,802 |
| 2009-02-11 | 2009-02-09 | 13.000 | 963,473 | +97,889 | 0.09% | 12,525,002 |
| 2009-02-10 | 2009-02-06 | 13.467 | 865,584 | +57,808 | 0.08% | 11,656,740 |
| 2009-02-09 | 2009-02-05 | 12.844 | 807,776 | +78,620 | 0.07% | 10,375,204 |
| 2009-02-06 | 2009-02-04 | 12.650 | 729,156 | +9,249 | 0.07% | 9,223,497 |
| 2009-02-03 | 2009-01-30 | 12.974 | 719,907 | +15,416 | 0.07% | 9,340,001 |
| 2009-01-30 | 2009-01-23 | 12.182 | 704,491 | -7,708 | 0.06% | 8,582,456 |
| 2009-01-23 | 2009-01-21 | 12.325 | 712,199 | +6,166 | 0.06% | 8,777,998 |
| 2009-01-22 | 2009-01-20 | 12.714 | 706,033 | +1,542 | 0.06% | 8,976,801 |
| 2009-01-21 | 2009-01-19 | 12.935 | 704,491 | -4,625 | 0.06% | 9,112,575 |
| 2009-01-20 | 2009-01-16 | 13.130 | 709,116 | +7,708 | 0.06% | 9,310,400 |
| 2009-01-19 | 2009-01-15 | 13.181 | 701,408 | -9,250 | 0.06% | 9,245,597 |
| 2009-01-16 | 2009-01-14 | 13.623 | 710,658 | -41,622 | 0.06% | 9,681,006 |
| 2009-01-15 | 2009-01-13 | 12.624 | 752,280 | -3,854 | 0.07% | 9,496,485 |
| 2009-01-14 | 2009-01-12 | 12.533 | 756,134 | +40,852 | 0.07% | 9,476,466 |
| 2009-01-12 | 2009-01-08 | 12.650 | 715,282 | +10,020 | 0.07% | 9,047,997 |
| 2009-01-09 | 2009-01-07 | 13.908 | 705,262 | +22,352 | 0.06% | 9,808,798 |
| 2009-01-08 | 2009-01-06 | 15.154 | 682,910 | +3,854 | 0.06% | 10,348,486 |
| 2009-01-07 | 2009-01-05 | 15.698 | 679,056 | +2,313 | 0.06% | 10,660,105 |
| 2009-01-06 | 2009-01-02 | 15.413 | 676,743 | -15,416 | 0.06% | 10,430,635 |
| 2009-01-05 | 2008-12-31 | 15.465 | 692,159 | -5,395 | 0.06% | 10,704,161 |
| 2009-01-02 | 2008-12-29 | 15.491 | 697,554 | +7,707 | 0.06% | 10,805,694 |
| 2008-12-23 | 2008-12-19 | 15.569 | 689,847 | -9,249 | 0.06% | 10,740,007 |
| 2008-12-22 | 2008-12-18 | 15.050 | 699,096 | -7,708 | 0.06% | 10,521,201 |
| 2008-12-19 | 2008-12-17 | 14.712 | 706,804 | +6,937 | 0.06% | 10,398,784 |
| 2008-12-18 | 2008-12-16 | 14.661 | 699,867 | -33,914 | 0.06% | 10,260,404 |
| 2008-12-17 | 2008-12-15 | 13.700 | 733,781 | -13,874 | 0.07% | 10,053,121 |
| 2008-12-16 | 2008-12-12 | 13.389 | 747,655 | -27,748 | 0.07% | 10,010,401 |
| 2008-12-15 | 2008-12-11 | 13.986 | 775,403 | -40,851 | 0.07% | 10,844,680 |
| 2008-12-12 | 2008-12-10 | 14.167 | 816,254 | -30,831 | 0.07% | 11,564,277 |
| 2008-12-11 | 2008-12-09 | 12.935 | 847,085 | -101,743 | 0.08% | 10,957,025 |
| 2008-12-10 | 2008-12-08 | 12.221 | 948,828 | +59,350 | 0.09% | 11,596,019 |
| 2008-12-09 | 2008-12-05 | 11.391 | 889,478 | +13,103 | 0.08% | 10,132,118 |
| 2008-12-08 | 2008-12-04 | 10.846 | 876,375 | +96,347 | 0.08% | 9,505,321 |
| 2008-12-05 | 2008-12-03 | 11.378 | 780,028 | +27,748 | 0.07% | 8,875,244 |
| 2008-12-04 | 2008-12-02 | 11.534 | 752,280 | -57,808 | 0.07% | 8,676,644 |
| 2008-12-03 | 2008-12-01 | 11.702 | 810,088 | +13,103 | 0.07% | 9,480,020 |
| 2008-12-02 | 2008-11-28 | 11.547 | 796,985 | -8,478 | 0.07% | 9,202,603 |
| 2008-12-01 | 2008-11-27 | 11.689 | 805,463 | +14,644 | 0.07% | 9,415,446 |
| 2008-11-28 | 2008-11-26 | 11.171 | 790,819 | +13,104 | 0.07% | 8,833,865 |
| 2008-11-27 | 2008-11-25 | 10.963 | 777,715 | +36,226 | 0.07% | 8,526,047 |
| 2008-11-26 | 2008-11-24 | 11.612 | 741,489 | +771 | 0.07% | 8,609,903 |
| 2008-11-25 | 2008-11-21 | 12.066 | 740,718 | -3,083 | 0.07% | 8,937,301 |
| 2008-11-24 | 2008-11-20 | 12.027 | 743,801 | +5,395 | 0.07% | 8,945,549 |
| 2008-11-20 | 2008-11-18 | 13.649 | 738,406 | +1,542 | 0.07% | 10,078,165 |
| 2008-11-19 | 2008-11-17 | 14.193 | 736,864 | +20,040 | 0.07% | 10,458,639 |
| 2008-11-18 | 2008-11-14 | 14.401 | 716,824 | -771 | 0.07% | 10,323,003 |
| 2008-11-17 | 2008-11-13 | 13.752 | 717,595 | +12,333 | 0.07% | 9,868,606 |
| 2008-11-14 | 2008-11-12 | 14.635 | 705,262 | +10,791 | 0.06% | 10,321,198 |
| 2008-11-13 | 2008-11-11 | 15.569 | 694,471 | -1,542 | 0.06% | 10,811,996 |
| 2008-11-12 | 2008-11-10 | 16.347 | 696,013 | -20,811 | 0.06% | 11,377,803 |
| 2008-11-11 | 2008-11-07 | 15.050 | 716,824 | -36,997 | 0.07% | 10,788,003 |
| 2008-11-10 | 2008-11-06 | 14.531 | 753,821 | +9,249 | 0.07% | 10,953,597 |
| 2008-11-07 | 2008-11-05 | 16.607 | 744,572 | +3,083 | 0.07% | 12,364,803 |
| 2008-11-06 | 2008-11-04 | 15.179 | 741,489 | -4,624 | 0.07% | 11,255,404 |
| 2008-11-05 | 2008-11-03 | 16.529 | 746,113 | +12,332 | 0.07% | 12,332,313 |
| 2008-11-04 | 2008-10-31 | 23.094 | 733,781 | -4,625 | 0.07% | 16,945,601 |
| 2008-11-03 | 2008-10-30 | 14.401 | 738,406 | -770 | 0.07% | 10,633,806 |
| 2008-10-31 | 2008-10-29 | 12.766 | 739,176 | -3,084 | 0.07% | 9,436,555 |
| 2008-10-30 | 2008-10-28 | 12.948 | 742,260 | -770 | 0.07% | 9,610,746 |
| 2008-10-29 | 2008-10-27 | 11.677 | 743,030 | +3,083 | 0.07% | 8,675,997 |
| 2008-10-28 | 2008-10-24 | 14.479 | 739,947 | +15,415 | 0.07% | 10,713,598 |
| 2008-10-27 | 2008-10-23 | 15.854 | 724,532 | -770 | 0.07% | 11,486,806 |
| 2008-10-24 | 2008-10-22 | 16.866 | 725,302 | -25,436 | 0.07% | 12,232,994 |
| 2008-10-23 | 2008-10-21 | 16.243 | 750,738 | +2,312 | 0.07% | 12,194,479 |
| 2008-10-22 | 2008-10-20 | 16.866 | 748,426 | -1,541 | 0.07% | 12,623,005 |
| 2008-10-21 | 2008-10-17 | 16.399 | 749,967 | +3,854 | 0.07% | 12,298,715 |
| 2008-10-20 | 2008-10-16 | 15.569 | 746,113 | +1,541 | 0.07% | 11,615,994 |
| 2008-10-16 | 2008-10-14 | 17.645 | 744,572 | -11,562 | 0.07% | 13,137,603 |
| 2008-10-15 | 2008-10-13 | 16.555 | 756,134 | +8,479 | 0.07% | 12,517,568 |
| 2008-10-14 | 2008-10-10 | 15.335 | 747,655 | -5,395 | 0.07% | 11,465,401 |
| 2008-10-13 | 2008-10-09 | 17.048 | 753,050 | -3,854 | 0.07% | 12,837,773 |
| 2008-10-10 | 2008-10-08 | 17.333 | 756,904 | -1,542 | 0.07% | 13,119,515 |
| 2008-10-08 | 2008-10-03 | 19.046 | 758,446 | -1,541 | 0.07% | 14,445,123 |
| 2008-10-03 | 2008-09-30 | 19.149 | 759,987 | -41,622 | 0.07% | 14,553,352 |
| 2008-09-30 | 2008-09-26 | 18.008 | 801,609 | +6,166 | 0.07% | 14,435,192 |
| 2008-09-29 | 2008-09-25 | 17.774 | 795,443 | +3,083 | 0.07% | 14,138,396 |
| 2008-09-23 | 2008-09-19 | 19.020 | 792,360 | -771 | 0.07% | 15,070,478 |
| 2008-09-22 | 2008-09-18 | 17.126 | 793,131 | -771 | 0.07% | 13,582,802 |
| 2008-09-19 | 2008-09-17 | 16.814 | 793,902 | -3,854 | 0.07% | 13,348,806 |
| 2008-09-18 | 2008-09-16 | 17.774 | 797,756 | +3,084 | 0.07% | 14,179,508 |
| 2008-09-16 | 2008-09-11 | 20.213 | 794,672 | -2,313 | 0.07% | 16,062,971 |
| 2008-09-12 | 2008-09-10 | 21.277 | 796,985 | +1,542 | 0.07% | 16,957,605 |
| 2008-09-11 | 2008-09-09 | 21.407 | 795,443 | +7,708 | 0.07% | 17,027,996 |
| 2008-09-09 | 2008-09-05 | 21.096 | 787,735 | -3,854 | 0.07% | 16,617,711 |
| 2008-09-08 | 2008-09-04 | 21.796 | 791,589 | -12,333 | 0.07% | 17,253,593 |
| 2008-09-05 | 2008-09-03 | 22.004 | 803,922 | -2,312 | 0.07% | 17,689,285 |
| 2008-09-03 | 2008-09-01 | 21.900 | 806,234 | +771 | 0.07% | 17,656,478 |
| 2008-09-02 | 2008-08-29 | 21.096 | 805,463 | +2,312 | 0.07% | 16,991,693 |
| 2008-09-01 | 2008-08-28 | 19.876 | 803,151 | +1,542 | 0.07% | 15,963,440 |
| 2008-08-29 | 2008-08-27 | 19.124 | 801,609 | -10,021 | 0.07% | 15,329,592 |
| 2008-08-28 | 2008-08-26 | 18.553 | 811,630 | +6,167 | 0.07% | 15,057,908 |
| 2008-08-27 | 2008-08-25 | 19.046 | 805,463 | +3,854 | 0.07% | 15,340,594 |
| 2008-08-21 | 2008-08-19 | 19.461 | 801,609 | +3,083 | 0.07% | 15,599,992 |
| 2008-08-20 | 2008-08-18 | 20.577 | 798,526 | -3,083 | 0.07% | 16,430,953 |
| 2008-08-19 | 2008-08-15 | 20.473 | 801,609 | -3,084 | 0.07% | 16,411,191 |
| 2008-08-18 | 2008-08-14 | 20.369 | 804,693 | +3,854 | 0.07% | 16,390,809 |
| 2008-08-15 | 2008-08-13 | 20.577 | 800,839 | +7,708 | 0.07% | 16,478,547 |
| 2008-08-13 | 2008-08-11 | 22.315 | 793,131 | +7,708 | 0.07% | 17,698,803 |
| 2008-08-11 | 2008-08-07 | 22.601 | 785,423 | -2,312 | 0.07% | 17,750,978 |
| 2008-08-07 | 2008-08-04 | 22.678 | 787,735 | -4,625 | 0.07% | 17,864,550 |
| 2008-08-05 | 2008-08-01 | 22.912 | 792,360 | +6,937 | 0.07% | 18,154,478 |
| 2008-08-04 | 2008-07-31 | 23.197 | 785,423 | -7,708 | 0.07% | 18,219,718 |
| 2008-08-01 | 2008-07-30 | 22.964 | 793,131 | +3,083 | 0.07% | 18,213,303 |
| 2008-07-31 | 2008-07-29 | 22.211 | 790,048 | +7,708 | 0.07% | 17,548,005 |
| 2008-07-30 | 2008-07-28 | 22.704 | 782,340 | +3,083 | 0.07% | 17,762,501 |
| 2008-07-29 | 2008-07-25 | 22.834 | 779,257 | +771 | 0.07% | 17,793,603 |
| 2008-07-28 | 2008-07-24 | 23.119 | 778,486 | -771 | 0.07% | 17,998,198 |
| 2008-07-24 | 2008-07-22 | 22.185 | 779,257 | -2,312 | 0.07% | 17,288,103 |
| 2008-07-23 | 2008-07-21 | 23.016 | 781,569 | -29,290 | 0.07% | 17,988,355 |
| 2008-07-22 | 2008-07-18 | 22.056 | 810,859 | +6,937 | 0.07% | 17,884,005 |
| 2008-07-21 | 2008-07-17 | 21.874 | 803,922 | +6,166 | 0.07% | 17,584,985 |
| 2008-07-17 | 2008-07-15 | 21.822 | 797,756 | +5,396 | 0.07% | 17,408,710 |
| 2008-07-15 | 2008-07-11 | 22.237 | 792,360 | +4,625 | 0.07% | 17,619,918 |
| 2008-07-14 | 2008-07-10 | 22.211 | 787,735 | +1,541 | 0.07% | 17,496,631 |
| 2008-07-11 | 2008-07-09 | 22.523 | 786,194 | +3,854 | 0.07% | 17,707,203 |
| 2008-07-10 | 2008-07-08 | 21.926 | 782,340 | -2,312 | 0.07% | 17,153,501 |
| 2008-07-09 | 2008-07-07 | 22.185 | 784,652 | -1,542 | 0.07% | 17,407,793 |
| 2008-07-08 | 2008-07-04 | 21.407 | 786,194 | +14,645 | 0.07% | 16,830,003 |
| 2008-07-07 | 2008-07-03 | 20.499 | 771,549 | +13,103 | 0.07% | 15,815,798 |
| 2008-07-04 | 2008-07-02 | 21.666 | 758,446 | +16,957 | 0.07% | 16,432,803 |
| 2008-07-03 | 2008-06-30 | 24.131 | 741,489 | +3,854 | 0.07% | 17,893,207 |
| 2008-07-02 | 2008-06-27 | 24.832 | 737,635 | -771 | 0.07% | 18,316,984 |
| 2008-06-25 | 2008-06-23 | 25.066 | 738,406 | +3,084 | 0.07% | 18,508,570 |
| 2008-06-24 | 2008-06-20 | 25.948 | 735,322 | +1,541 | 0.07% | 19,079,987 |
| 2008-06-23 | 2008-06-19 | 25.688 | 733,781 | -2,312 | 0.07% | 18,849,601 |
| 2008-06-20 | 2008-06-18 | 25.922 | 736,093 | -6,167 | 0.07% | 19,080,893 |
| 2008-06-19 | 2008-06-17 | 25.792 | 742,260 | -16,957 | 0.07% | 19,144,453 |
| 2008-06-18 | 2008-06-16 | 24.962 | 759,217 | +40,081 | 0.07% | 18,951,409 |
| 2008-06-17 | 2008-06-13 | 25.040 | 719,136 | -38,539 | 0.07% | 18,006,896 |
| 2008-06-16 | 2008-06-12 | 24.650 | 757,675 | +23,123 | 0.07% | 18,676,998 |
| 2008-06-13 | 2008-06-11 | 27.245 | 734,552 | +11,562 | 0.07% | 20,013,008 |
| 2008-06-12 | 2008-06-10 | 29.191 | 722,990 | +2,312 | 0.07% | 21,104,999 |
| 2008-06-11 | 2008-06-06 | 30.099 | 720,678 | -16,186 | 0.07% | 21,692,009 |
| 2008-06-10 | 2008-06-05 | 29.905 | 736,864 | -771 | 0.07% | 22,035,798 |
| 2008-06-05 | 2008-06-03 | 29.386 | 737,635 | +8,479 | 0.07% | 21,676,055 |
| 2008-06-03 | 2008-05-30 | 28.802 | 729,156 | +1,541 | 0.07% | 21,001,192 |
| 2008-06-02 | 2008-05-29 | 29.905 | 727,615 | -13,874 | 0.07% | 21,759,209 |
| 2008-05-30 | 2008-05-28 | 28.867 | 741,489 | +1,542 | 0.07% | 21,404,508 |
| 2008-05-29 | 2008-05-27 | 29.386 | 739,947 | -3,854 | 0.07% | 21,743,995 |
| 2008-05-28 | 2008-05-26 | 29.451 | 743,801 | -771 | 0.07% | 21,905,498 |
| 2008-05-27 | 2008-05-23 | 29.905 | 744,572 | +771 | 0.07% | 22,266,305 |
| 2008-05-23 | 2008-05-21 | 30.359 | 743,801 | -2,312 | 0.07% | 22,580,998 |
| 2008-05-22 | 2008-05-20 | 29.191 | 746,113 | -771 | 0.07% | 21,779,988 |
| 2008-05-21 | 2008-05-19 | 31.656 | 746,884 | -771 | 0.07% | 23,643,595 |
| 2008-05-20 | 2008-05-16 | 30.683 | 747,655 | -771 | 0.07% | 22,940,501 |
| 2008-05-19 | 2008-05-15 | 32.175 | 748,426 | -63,204 | 0.07% | 24,080,809 |
| 2008-05-16 | 2008-05-14 | 30.035 | 811,630 | -58,579 | 0.07% | 24,376,964 |
| 2008-05-15 | 2008-05-13 | 29.256 | 870,209 | -7,707 | 0.08% | 25,458,959 |
| 2008-05-09 | 2008-05-07 | 28.218 | 877,916 | -1,542 | 0.08% | 24,773,236 |
| 2008-05-08 | 2008-05-06 | 28.673 | 879,458 | +3,854 | 0.08% | 25,216,620 |
| 2008-05-07 | 2008-05-05 | 29.325 | 875,604 | -7,529 | 0.08% | 25,676,708 |
| 2008-05-06 | 2008-05-02 | 28.021 | 883,133 | -17,648 | 0.08% | 24,746,493 |
| 2008-05-05 | 2008-04-30 | 26.979 | 900,781 | +7,673 | 0.08% | 24,301,812 |
| 2008-05-02 | 2008-04-29 | 27.956 | 893,108 | -16,880 | 0.08% | 24,967,805 |
| 2008-04-29 | 2008-04-25 | 27.044 | 909,988 | -35,295 | 0.08% | 24,609,504 |
| 2008-04-28 | 2008-04-24 | 26.327 | 945,283 | -767 | 0.09% | 24,886,413 |
| 2008-04-25 | 2008-04-23 | 25.284 | 946,050 | +15,346 | 0.09% | 23,920,205 |
| 2008-04-24 | 2008-04-22 | 24.893 | 930,704 | -38,364 | 0.09% | 23,168,293 |
| 2008-04-23 | 2008-04-21 | 24.554 | 969,068 | -2,302 | 0.09% | 23,794,919 |
| 2008-04-21 | 2008-04-17 | 23.642 | 971,370 | -4,603 | 0.09% | 22,965,244 |
| 2008-04-18 | 2008-04-16 | 23.851 | 975,973 | -16,113 | 0.09% | 23,277,588 |
| 2008-04-17 | 2008-04-15 | 23.277 | 992,086 | +7,672 | 0.09% | 23,092,974 |
| 2008-04-16 | 2008-04-14 | 23.460 | 984,414 | -14,578 | 0.09% | 23,094,011 |
| 2008-04-15 | 2008-04-11 | 24.893 | 998,992 | +30,691 | 0.09% | 24,868,206 |
| 2008-04-10 | 2008-04-08 | 23.877 | 968,301 | +768 | 0.09% | 23,119,846 |
| 2008-04-09 | 2008-04-07 | 25.545 | 967,533 | -9,975 | 0.09% | 24,715,588 |
| 2008-04-08 | 2008-04-03 | 23.955 | 977,508 | -39,131 | 0.09% | 23,416,119 |
| 2008-04-07 | 2008-04-02 | 23.720 | 1,016,639 | -47,571 | 0.09% | 24,114,999 |
| 2008-04-03 | 2008-04-01 | 23.173 | 1,064,210 | +45,269 | 0.10% | 24,660,858 |
| 2008-04-02 | 2008-03-31 | 23.277 | 1,018,941 | -53,709 | 0.09% | 23,718,083 |
| 2008-04-01 | 2008-03-28 | 23.408 | 1,072,650 | +64,451 | 0.10% | 25,108,077 |
| 2008-03-31 | 2008-03-27 | 24.059 | 1,008,199 | -767 | 0.09% | 24,256,439 |
| 2008-03-28 | 2008-03-26 | 24.111 | 1,008,966 | -1,535 | 0.09% | 24,327,492 |
| 2008-03-27 | 2008-03-25 | 23.069 | 1,010,501 | -16,880 | 0.09% | 23,310,903 |
| 2008-03-26 | 2008-03-20 | 21.896 | 1,027,381 | -38,364 | 0.09% | 22,495,202 |
| 2008-03-25 | 2008-03-19 | 22.469 | 1,065,745 | +1,535 | 0.10% | 23,946,368 |
| 2008-03-20 | 2008-03-18 | 21.114 | 1,064,210 | -267,012 | 0.10% | 22,469,398 |
| 2008-03-19 | 2008-03-17 | 20.853 | 1,331,222 | -409,724 | 0.12% | 27,760,006 |
| 2008-03-18 | 2008-03-14 | 23.303 | 1,740,946 | -1,535 | 0.16% | 40,569,710 |
| 2008-03-17 | 2008-03-13 | 23.095 | 1,742,481 | +4,604 | 0.16% | 40,242,120 |
| 2008-03-14 | 2008-03-12 | 22.808 | 1,737,877 | +2,301 | 0.16% | 39,637,492 |
| 2008-03-13 | 2008-03-11 | 23.251 | 1,735,576 | +11,510 | 0.16% | 40,354,091 |
| 2008-03-12 | 2008-03-10 | 23.694 | 1,724,066 | +46,803 | 0.16% | 40,850,451 |
| 2008-03-11 | 2008-03-07 | 24.502 | 1,677,263 | -1,534 | 0.15% | 41,096,809 |
| 2008-03-10 | 2008-03-06 | 24.633 | 1,678,797 | -42,968 | 0.15% | 41,353,196 |
| 2008-03-07 | 2008-03-05 | 24.111 | 1,721,765 | +63,684 | 0.16% | 41,514,010 |
| 2008-03-06 | 2008-03-04 | 24.685 | 1,658,081 | +41,433 | 0.15% | 40,929,346 |
| 2008-03-05 | 2008-03-03 | 25.806 | 1,616,648 | -7,673 | 0.15% | 41,718,602 |
| 2008-03-04 | 2008-02-29 | 26.718 | 1,624,321 | -30,691 | 0.15% | 43,398,509 |
| 2008-03-03 | 2008-02-28 | 26.197 | 1,655,012 | -767 | 0.15% | 43,355,709 |
| 2008-02-29 | 2008-02-27 | 25.988 | 1,655,779 | +33,760 | 0.15% | 43,030,522 |
| 2008-02-28 | 2008-02-26 | 24.841 | 1,622,019 | +52,175 | 0.15% | 40,292,844 |
| 2008-02-27 | 2008-02-25 | 27.044 | 1,569,844 | -122,764 | 0.14% | 42,454,496 |
| 2008-02-26 | 2008-02-22 | 25.649 | 1,692,608 | -98,211 | 0.16% | 43,414,077 |
| 2008-02-25 | 2008-02-21 | 24.763 | 1,790,819 | -1,535 | 0.16% | 44,345,993 |
| 2008-02-22 | 2008-02-20 | 24.633 | 1,792,354 | +16,113 | 0.17% | 44,150,404 |
| 2008-02-21 | 2008-02-19 | 24.033 | 1,776,241 | +24,553 | 0.16% | 42,688,598 |
| 2008-02-20 | 2008-02-18 | 23.851 | 1,751,688 | -2,302 | 0.16% | 41,778,893 |
| 2008-02-19 | 2008-02-15 | 23.929 | 1,753,990 | -6,138 | 0.16% | 41,970,957 |
| 2008-02-18 | 2008-02-14 | 23.460 | 1,760,128 | -5,371 | 0.16% | 41,291,993 |
| 2008-02-15 | 2008-02-13 | 22.599 | 1,765,499 | -22,251 | 0.16% | 39,899,335 |
| 2008-02-14 | 2008-02-12 | 20.827 | 1,787,750 | +2,302 | 0.16% | 37,233,396 |
| 2008-02-11 | 2008-02-04 | 21.765 | 1,785,448 | +19,181 | 0.16% | 38,860,892 |
| 2008-02-05 | 2008-02-01 | 21.166 | 1,766,267 | -13,043 | 0.16% | 37,384,490 |
| 2008-02-04 | 2008-01-31 | 20.671 | 1,779,310 | +79,796 | 0.16% | 36,779,336 |
| 2008-01-31 | 2008-01-29 | 22.938 | 1,699,514 | +45,270 | 0.16% | 38,984,009 |
| 2008-01-30 | 2008-01-28 | 23.303 | 1,654,244 | -54,477 | 0.15% | 38,549,271 |
| 2008-01-28 | 2008-01-24 | 22.912 | 1,708,721 | +16,880 | 0.16% | 39,150,662 |
| 2008-01-25 | 2008-01-23 | 23.043 | 1,691,841 | +767 | 0.16% | 38,984,403 |
| 2008-01-23 | 2008-01-21 | 24.007 | 1,691,074 | +14,579 | 0.16% | 40,597,690 |
| 2008-01-21 | 2008-01-17 | 25.415 | 1,676,495 | +767 | 0.15% | 42,607,491 |
| 2008-01-18 | 2008-01-16 | 26.588 | 1,675,728 | +4,604 | 0.15% | 44,553,598 |
| 2008-01-17 | 2008-01-15 | 27.174 | 1,671,124 | -768 | 0.15% | 45,411,288 |
| 2008-01-16 | 2008-01-14 | 27.370 | 1,671,892 | -68,287 | 0.15% | 45,759,008 |
| 2008-01-15 | 2008-01-11 | 26.040 | 1,740,179 | -15,346 | 0.16% | 45,314,636 |
| 2008-01-14 | 2008-01-10 | 23.720 | 1,755,525 | -11,509 | 0.16% | 41,641,608 |
| 2008-01-11 | 2008-01-09 | 24.633 | 1,767,034 | -6,905 | 0.16% | 43,526,705 |
| 2008-01-10 | 2008-01-08 | 23.147 | 1,773,939 | +19,182 | 0.16% | 41,061,114 |
| 2008-01-09 | 2008-01-07 | 24.450 | 1,754,757 | +38,363 | 0.16% | 42,904,111 |
| 2008-01-08 | 2008-01-04 | 25.362 | 1,716,394 | +20,717 | 0.16% | 43,532,029 |
| 2008-01-07 | 2008-01-03 | 26.040 | 1,695,677 | +2,302 | 0.16% | 44,155,794 |
| 2008-01-04 | 2008-01-02 | 26.913 | 1,693,375 | +1,534 | 0.16% | 45,574,539 |
| 2008-01-03 | 2007-12-31 | 27.891 | 1,691,841 | -24,553 | 0.16% | 47,187,004 |
| 2008-01-02 | 2007-12-27 | 26.979 | 1,716,394 | -29,156 | 0.16% | 46,305,910 |
| 2007-12-28 | 2007-12-24 | 27.500 | 1,745,550 | +32,225 | 0.16% | 48,002,498 |
| 2007-12-27 | 2007-12-20 | 27.174 | 1,713,325 | +15,346 | 0.16% | 46,558,062 |
| 2007-12-21 | 2007-12-19 | 28.021 | 1,697,979 | +2,302 | 0.16% | 47,579,499 |
| 2007-12-20 | 2007-12-18 | 27.370 | 1,695,677 | +15,345 | 0.16% | 46,409,994 |
| 2007-12-19 | 2007-12-17 | 28.608 | 1,680,332 | -767 | 0.15% | 48,070,508 |
| 2007-12-18 | 2007-12-14 | 28.021 | 1,681,099 | +29,156 | 0.15% | 47,106,500 |
| 2007-12-17 | 2007-12-13 | 29.650 | 1,651,943 | +3,837 | 0.15% | 48,980,763 |
| 2007-12-14 | 2007-12-12 | 29.781 | 1,648,106 | -38,364 | 0.15% | 49,081,794 |
| 2007-12-13 | 2007-12-11 | 29.716 | 1,686,470 | -28,389 | 0.16% | 50,114,402 |
| 2007-12-12 | 2007-12-10 | 30.237 | 1,714,859 | +23,018 | 0.16% | 51,851,997 |
| 2007-12-11 | 2007-12-07 | 29.781 | 1,691,841 | +72,891 | 0.16% | 50,384,254 |
| 2007-12-10 | 2007-12-06 | 30.498 | 1,618,950 | +23,018 | 0.15% | 49,374,008 |
| 2007-12-07 | 2007-12-05 | 31.801 | 1,595,932 | -113,556 | 0.15% | 50,752,016 |
| 2007-12-06 | 2007-12-04 | 29.390 | 1,709,488 | +17,647 | 0.16% | 50,241,395 |
| 2007-12-05 | 2007-12-03 | 29.976 | 1,691,841 | -181,844 | 0.16% | 50,715,004 |
| 2007-12-04 | 2007-11-30 | 27.239 | 1,873,685 | -24,553 | 0.17% | 51,037,801 |
| 2007-12-03 | 2007-11-29 | 28.673 | 1,898,238 | -25,320 | 0.17% | 54,428,007 |
| 2007-11-30 | 2007-11-28 | 27.695 | 1,923,558 | -5,371 | 0.18% | 53,273,755 |
| 2007-11-29 | 2007-11-27 | 26.327 | 1,928,929 | +8,440 | 0.18% | 50,782,806 |
| 2007-11-28 | 2007-11-26 | 26.718 | 1,920,489 | -11,509 | 0.18% | 51,311,507 |
| 2007-11-27 | 2007-11-23 | 24.737 | 1,931,998 | +3,069 | 0.18% | 47,791,644 |
| 2007-11-26 | 2007-11-22 | 25.545 | 1,928,929 | +62,917 | 0.18% | 49,274,406 |
| 2007-11-23 | 2007-11-21 | 28.152 | 1,866,012 | +3,069 | 0.17% | 52,531,194 |
| 2007-11-22 | 2007-11-20 | 28.543 | 1,862,943 | -15,346 | 0.17% | 53,173,196 |
| 2007-11-21 | 2007-11-19 | 28.803 | 1,878,289 | +2,302 | 0.17% | 54,100,811 |
| 2007-11-20 | 2007-11-16 | 28.673 | 1,875,987 | +5,371 | 0.17% | 53,790,006 |
| 2007-11-19 | 2007-11-15 | 30.432 | 1,870,616 | -767 | 0.17% | 56,927,304 |
| 2007-11-16 | 2007-11-14 | 30.172 | 1,871,383 | -84,400 | 0.17% | 56,462,846 |
| 2007-11-15 | 2007-11-13 | 27.761 | 1,955,783 | +35,294 | 0.18% | 54,293,690 |
| 2007-11-14 | 2007-11-12 | 27.761 | 1,920,489 | -2,302 | 0.18% | 53,313,907 |
| 2007-11-13 | 2007-11-09 | 29.194 | 1,922,791 | -3,069 | 0.18% | 56,134,413 |
| 2007-11-12 | 2007-11-08 | 28.934 | 1,925,860 | +7,673 | 0.18% | 55,722,010 |
| 2007-11-09 | 2007-11-07 | 29.976 | 1,918,187 | -767 | 0.18% | 57,500,003 |
| 2007-11-08 | 2007-11-06 | 30.432 | 1,918,954 | +2,302 | 0.18% | 58,398,344 |
| 2007-11-07 | 2007-11-05 | 30.107 | 1,916,652 | +767 | 0.18% | 57,703,789 |
| 2007-11-06 | 2007-11-02 | 31.605 | 1,915,885 | +179,542 | 0.18% | 60,552,247 |
| 2007-11-05 | 2007-11-01 | 31.736 | 1,736,343 | +84,400 | 0.16% | 55,104,057 |
| 2007-11-02 | 2007-10-31 | 32.518 | 1,651,943 | +12,277 | 0.15% | 53,717,364 |
| 2007-11-01 | 2007-10-30 | 33.495 | 1,639,666 | -1,535 | 0.15% | 54,920,894 |
| 2007-10-31 | 2007-10-29 | 33.886 | 1,641,201 | -82,865 | 0.15% | 55,614,010 |
| 2007-10-30 | 2007-10-26 | 32.648 | 1,724,066 | +2,301 | 0.16% | 56,287,337 |
| 2007-10-29 | 2007-10-25 | 31.996 | 1,721,765 | +46,037 | 0.16% | 55,090,214 |
| 2007-10-26 | 2007-10-24 | 33.430 | 1,675,728 | -141,946 | 0.15% | 56,019,597 |
| 2007-10-25 | 2007-10-23 | 32.387 | 1,817,674 | +34,527 | 0.17% | 58,869,653 |
| 2007-10-24 | 2007-10-22 | 31.801 | 1,783,147 | +189,517 | 0.16% | 56,705,614 |
| 2007-10-23 | 2007-10-18 | 34.473 | 1,593,630 | -90,538 | 0.15% | 54,936,661 |
| 2007-10-22 | 2007-10-17 | 31.801 | 1,684,168 | +67,520 | 0.16% | 53,557,997 |
| 2007-10-18 | 2007-10-16 | 32.322 | 1,616,648 | -3,836 | 0.15% | 52,253,602 |
| 2007-10-17 | 2007-10-15 | 32.518 | 1,620,484 | +19,949 | 0.15% | 52,694,390 |
| 2007-10-16 | 2007-10-12 | 32.453 | 1,600,535 | -42,200 | 0.15% | 51,941,395 |
| 2007-10-15 | 2007-10-11 | 31.214 | 1,642,735 | +15,345 | 0.15% | 51,276,942 |
| 2007-10-12 | 2007-10-10 | 31.345 | 1,627,390 | +768 | 0.15% | 51,010,057 |
| 2007-10-11 | 2007-10-09 | 31.801 | 1,626,622 | -6,139 | 0.15% | 51,727,984 |
| 2007-10-10 | 2007-10-08 | 30.367 | 1,632,761 | -13,043 | 0.15% | 49,582,409 |
| 2007-10-09 | 2007-10-05 | 30.693 | 1,645,804 | -47,571 | 0.15% | 50,514,739 |
| 2007-10-08 | 2007-10-04 | 29.194 | 1,693,375 | +115,091 | 0.16% | 49,436,788 |
| 2007-10-05 | 2007-10-03 | 31.605 | 1,578,284 | +24,553 | 0.15% | 49,882,244 |
| 2007-10-04 | 2007-10-02 | 33.039 | 1,553,731 | -23,019 | 0.14% | 51,333,737 |
| 2007-10-03 | 2007-09-28 | 30.889 | 1,576,750 | -16,112 | 0.15% | 48,703,511 |
| 2007-10-02 | 2007-09-27 | 29.781 | 1,592,862 | -69,055 | 0.15% | 47,436,588 |
| 2007-09-28 | 2007-09-25 | 28.086 | 1,661,917 | -30,691 | 0.15% | 46,677,296 |
| 2007-09-27 | 2007-09-24 | 26.979 | 1,692,608 | +57,545 | 0.16% | 45,664,197 |
| 2007-09-25 | 2007-09-21 | 28.803 | 1,635,063 | -59,847 | 0.15% | 47,095,114 |
| 2007-09-24 | 2007-09-20 | 27.304 | 1,694,910 | -9,207 | 0.16% | 46,278,551 |
| 2007-09-21 | 2007-09-19 | 26.327 | 1,704,117 | -37,597 | 0.16% | 44,864,193 |
| 2007-09-20 | 2007-09-18 | 25.858 | 1,741,714 | -9,207 | 0.16% | 45,036,807 |
| 2007-09-19 | 2007-09-17 | 25.284 | 1,750,921 | +9,207 | 0.16% | 44,270,800 |
| 2007-09-18 | 2007-09-14 | 25.415 | 1,741,714 | -63,684 | 0.16% | 44,265,007 |
| 2007-09-17 | 2007-09-13 | 23.929 | 1,805,398 | +46,037 | 0.17% | 43,201,092 |
| 2007-09-14 | 2007-09-12 | 24.033 | 1,759,361 | +2,302 | 0.16% | 42,282,919 |
| 2007-09-13 | 2007-09-11 | 24.372 | 1,757,059 | -43,735 | 0.16% | 42,822,995 |
| 2007-09-12 | 2007-09-10 | 24.450 | 1,800,794 | +9,975 | 0.17% | 44,029,723 |
| 2007-09-11 | 2007-09-07 | 23.877 | 1,790,819 | -6,906 | 0.16% | 42,758,873 |
| 2007-09-10 | 2007-09-06 | 24.242 | 1,797,725 | +21,484 | 0.17% | 43,579,806 |
| 2007-09-07 | 2007-09-05 | 23.668 | 1,776,241 | +14,578 | 0.16% | 42,040,398 |
| 2007-09-06 | 2007-09-04 | 24.554 | 1,761,663 | +3,069 | 0.16% | 43,256,644 |
| 2007-09-05 | 2007-09-03 | 24.893 | 1,758,594 | +5,371 | 0.16% | 43,777,206 |
| 2007-09-04 | 2007-08-31 | 25.206 | 1,753,223 | -31,458 | 0.16% | 44,191,904 |
| 2007-09-03 | 2007-08-30 | 25.936 | 1,784,681 | -44,502 | 0.16% | 46,287,397 |
| 2007-08-31 | 2007-08-29 | 24.971 | 1,829,183 | +19,182 | 0.17% | 45,677,439 |
| 2007-08-30 | 2007-08-28 | 25.910 | 1,810,001 | +3,069 | 0.17% | 46,896,916 |
| 2007-08-29 | 2007-08-27 | 25.206 | 1,806,932 | -6,906 | 0.17% | 45,545,698 |
| 2007-08-28 | 2007-08-24 | 23.564 | 1,813,838 | +4,604 | 0.17% | 42,741,131 |
| 2007-08-27 | 2007-08-23 | 23.121 | 1,809,234 | -27,622 | 0.17% | 41,830,923 |
| 2007-08-24 | 2007-08-22 | 23.095 | 1,836,856 | -20,716 | 0.17% | 42,421,685 |
| 2007-08-23 | 2007-08-21 | 20.775 | 1,857,572 | -62,149 | 0.17% | 38,590,736 |
| 2007-08-22 | 2007-08-20 | 20.462 | 1,919,721 | +59,080 | 0.18% | 39,281,391 |
| 2007-08-21 | 2007-08-17 | 18.637 | 1,860,641 | +44,502 | 0.17% | 34,677,494 |
| 2007-08-20 | 2007-08-16 | 19.419 | 1,816,139 | +13,811 | 0.17% | 35,268,293 |
| 2007-08-17 | 2007-08-15 | 22.156 | 1,802,328 | +29,923 | 0.17% | 39,932,991 |
| 2007-08-16 | 2007-08-14 | 23.095 | 1,772,405 | +9,208 | 0.16% | 40,933,207 |
| 2007-08-15 | 2007-08-13 | 23.329 | 1,763,197 | +26,087 | 0.16% | 41,134,191 |
| 2007-08-14 | 2007-08-10 | 23.616 | 1,737,110 | -7,673 | 0.16% | 41,023,679 |
| 2007-08-13 | 2007-08-09 | 24.242 | 1,744,783 | -12,276 | 0.16% | 42,296,405 |
| 2007-08-10 | 2007-08-08 | 24.163 | 1,757,059 | -3,837 | 0.16% | 42,456,595 |
| 2007-08-09 | 2007-08-07 | 23.616 | 1,760,896 | -3,069 | 0.16% | 41,585,410 |
| 2007-08-08 | 2007-08-06 | 23.486 | 1,763,965 | +42,200 | 0.16% | 41,427,988 |
| 2007-08-07 | 2007-08-03 | 24.815 | 1,721,765 | -26,087 | 0.16% | 42,725,771 |
| 2007-08-06 | 2007-08-02 | 24.685 | 1,747,852 | -18,415 | 0.16% | 43,145,322 |
| 2007-08-03 | 2007-08-01 | 24.476 | 1,766,267 | -35,294 | 0.16% | 43,231,572 |
| 2007-08-02 | 2007-07-31 | 25.154 | 1,801,561 | -40,666 | 0.17% | 45,316,396 |
| 2007-08-01 | 2007-07-30 | 24.372 | 1,842,227 | +6,906 | 0.17% | 44,898,707 |
| 2007-07-31 | 2007-07-27 | 24.841 | 1,835,321 | +154,222 | 0.17% | 45,591,514 |
| 2007-07-30 | 2007-07-26 | 25.284 | 1,681,099 | -767 | 0.16% | 42,505,400 |
| 2007-07-27 | 2007-07-25 | 25.310 | 1,681,866 | +32,993 | 0.16% | 42,568,633 |
| 2007-07-26 | 2007-07-24 | 25.415 | 1,648,873 | -145,015 | 0.15% | 41,905,488 |
| 2007-07-25 | 2007-07-23 | 23.720 | 1,793,888 | +158,825 | 0.17% | 42,551,591 |
| 2007-07-24 | 2007-07-20 | 26.014 | 1,635,063 | +24,553 | 0.15% | 42,534,772 |
| 2007-07-23 | 2007-07-19 | 27.435 | 1,610,510 | +40,666 | 0.15% | 44,183,957 |
| 2007-07-20 | 2007-07-18 | 26.066 | 1,569,844 | -29,157 | 0.14% | 40,919,996 |
| 2007-07-19 | 2007-07-17 | 25.415 | 1,599,001 | -135,040 | 0.15% | 40,638,010 |
| 2007-07-18 | 2007-07-16 | 23.460 | 1,734,041 | -131,971 | 0.16% | 40,680,001 |
| 2007-07-17 | 2007-07-13 | 22.287 | 1,866,012 | -28,389 | 0.17% | 41,587,195 |
| 2007-07-16 | 2007-07-12 | 20.384 | 1,894,401 | +4,603 | 0.17% | 38,615,152 |
| 2007-07-12 | 2007-07-10 | 20.201 | 1,889,798 | +5,371 | 0.17% | 38,176,505 |
| 2007-07-11 | 2007-07-09 | 19.654 | 1,884,427 | -1,534 | 0.17% | 37,036,484 |
| 2007-07-10 | 2007-07-06 | 18.403 | 1,885,961 | +2,301 | 0.17% | 34,706,953 |
| 2007-07-09 | 2007-07-05 | 18.507 | 1,883,660 | +7,673 | 0.17% | 34,861,008 |
| 2007-07-06 | 2007-07-04 | 18.846 | 1,875,987 | -95,142 | 0.17% | 35,354,704 |
| 2007-07-05 | 2007-07-03 | 18.663 | 1,971,129 | -12,276 | 0.18% | 36,788,083 |
| 2007-07-04 | 2007-06-29 | 18.533 | 1,983,405 | -19,182 | 0.18% | 36,758,695 |
| 2007-07-03 | 2007-06-28 | 17.699 | 2,002,587 | -17,647 | 0.18% | 35,443,798 |
| 2007-06-29 | 2007-06-27 | 17.595 | 2,020,234 | +74,425 | 0.19% | 35,545,492 |
| 2007-06-28 | 2007-06-26 | 18.246 | 1,945,809 | +767 | 0.18% | 35,504,004 |
| 2007-06-27 | 2007-06-25 | 18.950 | 1,945,042 | +1,535 | 0.18% | 36,858,909 |
| 2007-06-26 | 2007-06-22 | 19.107 | 1,943,507 | 0.18% | 37,133,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy