History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 229,984 | +0 | 0.01% | 3,670,545 |
| 2025-10-13 | 2025-10-09 | 15.410 | 229,984 | +0 | 0.01% | 3,544,053 |
| 2025-10-10 | 2025-10-08 | 14.800 | 229,984 | +0 | 0.01% | 3,403,763 |
| 2025-10-09 | 2025-10-06 | 14.880 | 229,984 | +0 | 0.01% | 3,422,162 |
| 2025-10-08 | 2025-10-03 | 14.970 | 229,984 | +0 | 0.01% | 3,442,860 |
| 2025-10-06 | 2025-10-02 | 15.310 | 229,984 | +0 | 0.01% | 3,521,055 |
| 2025-10-03 | 2025-09-30 | 15.220 | 229,984 | +0 | 0.01% | 3,500,356 |
| 2025-10-02 | 2025-09-29 | 15.240 | 229,984 | -8,200 | 0.01% | 3,504,956 |
| 2025-09-29 | 2025-09-25 | 14.380 | 238,184 | -400 | 0.01% | 3,425,086 |
| 2025-09-09 | 2025-09-05 | 15.970 | 238,584 | -400 | 0.01% | 3,810,186 |
| 2025-09-05 | 2025-09-03 | 16.170 | 238,984 | +1,000 | 0.01% | 3,864,371 |
| 2025-09-02 | 2025-08-29 | 16.180 | 237,984 | +4,000 | 0.01% | 3,850,581 |
| 2025-08-29 | 2025-08-27 | 18.010 | 233,984 | +3,000 | 0.01% | 4,214,052 |
| 2025-08-28 | 2025-08-26 | 18.950 | 230,984 | -200 | 0.01% | 4,377,147 |
| 2025-08-27 | 2025-08-25 | 19.300 | 231,184 | -8,400 | 0.01% | 4,461,851 |
| 2025-08-20 | 2025-08-18 | 19.200 | 239,584 | -5,000 | 0.01% | 4,600,013 |
| 2025-08-19 | 2025-08-15 | 18.890 | 244,584 | -1,400 | 0.01% | 4,620,192 |
| 2025-08-18 | 2025-08-14 | 18.710 | 245,984 | -23,600 | 0.01% | 4,602,361 |
| 2025-08-14 | 2025-08-12 | 17.860 | 269,584 | -12,000 | 0.01% | 4,814,770 |
| 2025-08-13 | 2025-08-11 | 16.980 | 281,584 | +200 | 0.01% | 4,781,296 |
| 2025-08-07 | 2025-08-05 | 17.360 | 281,384 | +1,000 | 0.01% | 4,884,826 |
| 2025-08-06 | 2025-08-04 | 17.190 | 280,384 | +13,000 | 0.01% | 4,819,801 |
| 2025-08-01 | 2025-07-30 | 18.220 | 267,384 | -1,200 | 0.01% | 4,871,736 |
| 2025-07-30 | 2025-07-28 | 17.560 | 268,584 | -13,000 | 0.01% | 4,716,335 |
| 2025-07-29 | 2025-07-25 | 17.020 | 281,584 | +11,600 | 0.01% | 4,792,560 |
| 2025-07-28 | 2025-07-24 | 17.000 | 269,984 | -14,200 | 0.01% | 4,589,728 |
| 2025-07-25 | 2025-07-23 | 16.340 | 284,184 | +12,000 | 0.01% | 4,643,567 |
| 2025-07-24 | 2025-07-22 | 16.620 | 272,184 | -6,000 | 0.01% | 4,523,698 |
| 2025-07-23 | 2025-07-21 | 16.460 | 278,184 | -6,000 | 0.01% | 4,578,909 |
| 2025-07-17 | 2025-07-15 | 15.820 | 284,184 | -200 | 0.01% | 4,495,791 |
| 2025-07-15 | 2025-07-11 | 15.480 | 284,384 | +7,400 | 0.01% | 4,402,264 |
| 2025-07-14 | 2025-07-10 | 15.320 | 276,984 | +4,600 | 0.01% | 4,243,395 |
| 2025-07-09 | 2025-07-07 | 16.078 | 272,384 | +6,072 | 0.01% | 4,379,509 |
| 2025-07-08 | 2025-07-04 | 15.956 | 266,312 | -4,497 | 0.01% | 4,249,194 |
| 2025-07-04 | 2025-07-02 | 15.587 | 270,809 | +4,497 | 0.01% | 4,221,233 |
| 2025-07-02 | 2025-06-27 | 15.710 | 266,312 | +978 | 0.01% | 4,183,822 |
| 2025-06-30 | 2025-06-26 | 16.283 | 265,334 | -3,520 | 0.01% | 4,320,433 |
| 2025-06-27 | 2025-06-25 | 16.508 | 268,854 | -7,235 | 0.01% | 4,438,245 |
| 2025-06-26 | 2025-06-24 | 15.813 | 276,089 | -5,671 | 0.01% | 4,365,660 |
| 2025-06-25 | 2025-06-23 | 14.953 | 281,760 | -391 | 0.01% | 4,213,257 |
| 2025-06-20 | 2025-06-18 | 14.626 | 282,151 | -3,910 | 0.01% | 4,126,757 |
| 2025-06-13 | 2025-06-11 | 14.299 | 286,061 | -2,542 | 0.01% | 4,090,318 |
| 2025-06-12 | 2025-06-10 | 13.501 | 288,603 | -5,671 | 0.01% | 3,896,423 |
| 2025-06-09 | 2025-06-05 | 13.051 | 294,274 | -587 | 0.01% | 3,840,554 |
| 2025-05-27 | 2025-05-23 | 12.233 | 294,861 | -15,643 | 0.01% | 3,606,947 |
| 2025-05-16 | 2025-05-14 | 12.519 | 310,504 | +15,643 | 0.01% | 3,887,227 |
| 2025-05-12 | 2025-05-08 | 11.394 | 294,861 | -1,760 | 0.01% | 3,359,648 |
| 2025-05-07 | 2025-05-02 | 11.312 | 296,621 | -195 | 0.01% | 3,355,431 |
| 2025-04-23 | 2025-04-17 | 10.719 | 296,816 | -978 | 0.01% | 3,181,558 |
| 2025-04-14 | 2025-04-10 | 10.412 | 297,794 | -3,520 | 0.01% | 3,100,666 |
| 2025-04-10 | 2025-04-08 | 10.228 | 301,314 | -4,693 | 0.01% | 3,081,844 |
| 2025-04-09 | 2025-04-07 | 10.197 | 306,007 | +587 | 0.01% | 3,120,454 |
| 2025-03-28 | 2025-03-26 | 12.540 | 305,420 | -978 | 0.01% | 3,829,828 |
| 2025-03-27 | 2025-03-25 | 11.905 | 306,398 | +2,738 | 0.01% | 3,647,793 |
| 2025-03-25 | 2025-03-21 | 12.662 | 303,660 | +978 | 0.01% | 3,845,028 |
| 2025-03-19 | 2025-03-17 | 13.378 | 302,682 | -1,956 | 0.01% | 4,049,353 |
| 2025-03-18 | 2025-03-14 | 13.133 | 304,638 | -391 | 0.01% | 4,000,740 |
| 2025-03-11 | 2025-03-07 | 12.110 | 305,029 | +5,671 | 0.01% | 3,693,891 |
| 2025-03-06 | 2025-03-04 | 11.496 | 299,358 | +195 | 0.01% | 3,441,505 |
| 2025-03-04 | 2025-02-28 | 11.701 | 299,163 | -4,497 | 0.01% | 3,500,460 |
| 2025-02-28 | 2025-02-26 | 12.785 | 303,660 | +391 | 0.01% | 3,882,298 |
| 2025-02-24 | 2025-02-20 | 12.130 | 303,269 | -12,710 | 0.01% | 3,678,781 |
| 2025-02-20 | 2025-02-18 | 12.662 | 315,979 | +1,173 | 0.01% | 4,001,015 |
| 2025-02-13 | 2025-02-11 | 11.455 | 314,806 | +1,369 | 0.01% | 3,606,221 |
| 2025-02-11 | 2025-02-07 | 11.987 | 313,437 | -1,369 | 0.01% | 3,757,242 |
| 2025-01-27 | 2025-01-23 | 11.189 | 314,806 | +782 | 0.01% | 3,522,505 |
| 2025-01-14 | 2025-01-10 | 10.862 | 314,024 | +391 | 0.01% | 3,410,976 |
| 2025-01-13 | 2025-01-09 | 11.312 | 313,633 | -7,626 | 0.01% | 3,547,874 |
| 2025-01-06 | 2025-01-02 | 11.435 | 321,259 | +391 | 0.01% | 3,673,571 |
| 2024-12-19 | 2024-12-17 | 11.926 | 320,868 | +196 | 0.01% | 3,826,628 |
| 2024-12-17 | 2024-12-13 | 12.212 | 320,672 | +195 | 0.01% | 3,916,126 |
| 2024-11-28 | 2024-11-26 | 12.049 | 320,477 | -586 | 0.01% | 3,861,299 |
| 2024-11-26 | 2024-11-22 | 12.233 | 321,063 | +4,888 | 0.01% | 3,927,469 |
| 2024-11-22 | 2024-11-20 | 12.928 | 316,175 | +51,428 | 0.01% | 4,087,576 |
| 2024-11-14 | 2024-11-12 | 12.867 | 264,747 | +195 | 0.01% | 3,406,457 |
| 2024-11-13 | 2024-11-11 | 13.440 | 264,552 | +1,956 | 0.01% | 3,555,475 |
| 2024-11-12 | 2024-11-08 | 13.849 | 262,596 | +1,955 | 0.01% | 3,636,621 |
| 2024-11-01 | 2024-10-30 | 13.890 | 260,641 | +195 | 0.01% | 3,620,210 |
| 2024-10-31 | 2024-10-29 | 15.342 | 260,446 | +587 | 0.01% | 3,995,768 |
| 2024-10-30 | 2024-10-28 | 15.444 | 259,859 | +978 | 0.01% | 4,013,340 |
| 2024-10-25 | 2024-10-23 | 16.119 | 258,881 | -1,956 | 0.01% | 4,172,993 |
| 2024-10-24 | 2024-10-22 | 15.322 | 260,837 | -586 | 0.01% | 3,996,431 |
| 2024-10-22 | 2024-10-18 | 14.953 | 261,423 | +2,933 | 0.01% | 3,909,151 |
| 2024-10-16 | 2024-10-14 | 14.360 | 258,490 | +978 | 0.01% | 3,711,950 |
| 2024-10-15 | 2024-10-10 | 14.912 | 257,512 | -196 | 0.01% | 3,840,133 |
| 2024-10-14 | 2024-10-09 | 14.012 | 257,708 | +1,760 | 0.01% | 3,611,102 |
| 2024-10-10 | 2024-10-08 | 14.156 | 255,948 | -11,733 | 0.01% | 3,623,090 |
| 2024-10-09 | 2024-10-07 | 16.938 | 267,681 | -586 | 0.01% | 4,533,871 |
| 2024-10-08 | 2024-10-04 | 15.649 | 268,267 | -1,956 | 0.01% | 4,198,073 |
| 2024-10-07 | 2024-10-03 | 14.319 | 270,223 | +7,235 | 0.01% | 3,869,382 |
| 2024-10-04 | 2024-10-02 | 14.544 | 262,988 | -11,536 | 0.01% | 3,824,959 |
| 2024-10-03 | 2024-09-30 | 12.785 | 274,524 | +9,972 | 0.01% | 3,509,794 |
| 2024-09-30 | 2024-09-26 | 11.967 | 264,552 | -5,084 | 0.01% | 3,165,834 |
| 2024-09-26 | 2024-09-24 | 11.026 | 269,636 | -2,346 | 0.01% | 2,972,952 |
| 2024-09-24 | 2024-09-20 | 10.075 | 271,982 | -392 | 0.01% | 2,740,108 |
| 2024-09-23 | 2024-09-19 | 9.952 | 272,374 | +11,733 | 0.01% | 2,710,627 |
| 2024-09-17 | 2024-09-13 | 9.655 | 260,641 | +391 | 0.01% | 2,516,553 |
| 2024-09-05 | 2024-09-03 | 10.760 | 260,250 | -1,369 | 0.01% | 2,800,256 |
| 2024-08-30 | 2024-08-28 | 10.044 | 261,619 | -391 | 0.01% | 2,627,677 |
| 2024-08-14 | 2024-08-12 | 8.039 | 262,010 | -1,564 | 0.01% | 2,106,356 |
| 2024-07-31 | 2024-07-29 | 7.937 | 263,574 | -196 | 0.01% | 2,091,971 |
| 2024-07-25 | 2024-07-23 | 7.896 | 263,770 | -782 | 0.01% | 2,082,735 |
| 2024-07-10 | 2024-07-08 | 8.732 | 264,552 | +9,516 | 0.01% | 2,310,001 |
| 2024-07-02 | 2024-06-27 | 8.509 | 255,036 | +566 | 0.01% | 2,170,087 |
| 2024-06-03 | 2024-05-30 | 9.018 | 254,470 | +754 | 0.01% | 2,294,863 |
| 2024-05-17 | 2024-05-14 | 8.902 | 253,716 | +9,237 | 0.01% | 2,258,453 |
| 2024-05-14 | 2024-05-10 | 8.551 | 244,479 | -2,828 | 0.01% | 2,090,633 |
| 2024-05-09 | 2024-05-07 | 8.233 | 247,307 | +189 | 0.01% | 2,036,101 |
| 2024-04-16 | 2024-04-12 | 6.620 | 247,118 | +942 | 0.01% | 1,636,026 |
| 2024-02-26 | 2024-02-22 | 7.660 | 246,176 | -188 | 0.01% | 1,885,750 |
| 2024-02-23 | 2024-02-21 | 7.459 | 246,364 | -377 | 0.01% | 1,837,527 |
| 2024-02-15 | 2024-02-09 | 6.567 | 246,741 | +188 | 0.01% | 1,620,441 |
| 2024-01-19 | 2024-01-17 | 6.345 | 246,553 | -9,425 | 0.01% | 1,564,274 |
| 2024-01-05 | 2024-01-03 | 7.066 | 255,978 | +1,319 | 0.01% | 1,808,748 |
| 2024-01-02 | 2023-12-28 | 7.077 | 254,659 | +9,426 | 0.01% | 1,802,130 |
| 2023-12-07 | 2023-12-05 | 7.055 | 245,233 | +942 | 0.01% | 1,730,222 |
| 2023-12-04 | 2023-11-30 | 7.512 | 244,291 | -942 | 0.01% | 1,835,025 |
| 2023-11-29 | 2023-11-27 | 7.597 | 245,233 | +942 | 0.01% | 1,862,916 |
| 2023-11-28 | 2023-11-24 | 7.713 | 244,291 | +189 | 0.01% | 1,884,270 |
| 2023-10-17 | 2023-10-13 | 8.541 | 244,102 | -566 | 0.01% | 2,084,820 |
| 2023-10-06 | 2023-10-04 | 8.032 | 244,668 | -10,556 | 0.01% | 1,965,053 |
| 2023-10-03 | 2023-09-28 | 8.212 | 255,224 | +942 | 0.01% | 2,095,867 |
| 2023-09-20 | 2023-09-18 | 8.912 | 254,282 | -754 | 0.01% | 2,266,189 |
| 2023-09-15 | 2023-09-13 | 9.103 | 255,036 | -565 | 0.01% | 2,321,614 |
| 2023-09-13 | 2023-09-11 | 9.252 | 255,601 | -4,713 | 0.01% | 2,364,723 |
| 2023-08-28 | 2023-08-24 | 8.010 | 260,314 | +2,262 | 0.01% | 2,085,191 |
| 2023-08-24 | 2023-08-22 | 8.010 | 258,052 | +2,262 | 0.01% | 2,067,071 |
| 2023-08-23 | 2023-08-21 | 8.010 | 255,790 | -1,696 | 0.01% | 2,048,952 |
| 2023-08-21 | 2023-08-17 | 8.403 | 257,486 | +1,696 | 0.01% | 2,163,615 |
| 2023-08-18 | 2023-08-16 | 8.488 | 255,790 | -1,885 | 0.01% | 2,171,075 |
| 2023-08-17 | 2023-08-15 | 8.636 | 257,675 | -2,827 | 0.01% | 2,225,348 |
| 2023-08-03 | 2023-08-01 | 9.114 | 260,502 | +565 | 0.01% | 2,374,135 |
| 2023-08-02 | 2023-07-31 | 9.188 | 259,937 | +943 | 0.01% | 2,388,291 |
| 2023-07-21 | 2023-07-19 | 7.957 | 258,994 | +2,073 | 0.01% | 2,060,878 |
| 2023-07-20 | 2023-07-18 | 8.265 | 256,921 | +943 | 0.01% | 2,123,432 |
| 2023-07-12 | 2023-07-10 | 8.233 | 255,978 | +3,393 | 0.01% | 2,107,491 |
| 2023-07-11 | 2023-07-07 | 8.699 | 252,585 | +1,508 | 0.01% | 2,197,151 |
| 2023-07-10 | 2023-07-06 | 8.885 | 251,077 | +8,232 | 0.01% | 2,230,853 |
| 2023-06-28 | 2023-06-26 | 8.797 | 242,845 | +1,641 | 0.01% | 2,136,400 |
| 2023-04-25 | 2023-04-21 | 9.587 | 241,204 | +1,459 | 0.01% | 2,312,464 |
| 2023-04-06 | 2023-04-03 | 9.269 | 239,745 | +182 | 0.01% | 2,222,211 |
| 2023-03-16 | 2023-03-14 | 9.434 | 239,563 | -182 | 0.01% | 2,259,942 |
| 2023-03-14 | 2023-03-10 | 9.828 | 239,745 | +364 | 0.01% | 2,356,333 |
| 2023-03-03 | 2023-03-01 | 10.618 | 239,381 | -182 | 0.01% | 2,541,816 |
| 2023-02-10 | 2023-02-08 | 10.739 | 239,563 | -182 | 0.01% | 2,572,655 |
| 2023-02-08 | 2023-02-06 | 10.640 | 239,745 | +1,641 | 0.01% | 2,550,941 |
| 2023-02-07 | 2023-02-03 | 10.783 | 238,104 | -365 | 0.01% | 2,567,434 |
| 2023-02-06 | 2023-02-02 | 10.936 | 238,469 | +912 | 0.01% | 2,607,992 |
| 2023-02-02 | 2023-01-31 | 11.869 | 237,557 | +911 | 0.01% | 2,819,514 |
| 2023-02-01 | 2023-01-30 | 11.891 | 236,646 | +183 | 0.01% | 2,813,893 |
| 2023-01-31 | 2023-01-27 | 12.724 | 236,463 | +364 | 0.01% | 3,008,848 |
| 2023-01-30 | 2023-01-26 | 12.856 | 236,099 | +4,741 | 0.01% | 3,035,295 |
| 2023-01-27 | 2023-01-20 | 12.637 | 231,358 | -1,459 | 0.01% | 2,923,588 |
| 2023-01-26 | 2023-01-19 | 11.957 | 232,817 | +182 | 0.01% | 2,783,686 |
| 2023-01-04 | 2022-12-30 | 10.662 | 232,635 | -2,735 | 0.01% | 2,480,393 |
| 2022-12-12 | 2022-12-08 | 10.103 | 235,370 | -547 | 0.01% | 2,377,879 |
| 2022-12-08 | 2022-12-06 | 9.445 | 235,917 | -911 | 0.01% | 2,228,135 |
| 2022-12-05 | 2022-12-01 | 8.622 | 236,828 | +911 | 0.01% | 2,041,901 |
| 2022-11-17 | 2022-11-15 | 7.711 | 235,917 | -911 | 0.01% | 1,819,255 |
| 2022-10-17 | 2022-10-13 | 6.593 | 236,828 | +2,735 | 0.01% | 1,561,301 |
| 2022-10-11 | 2022-10-07 | 6.987 | 234,093 | +911 | 0.01% | 1,635,712 |
| 2022-10-03 | 2022-09-29 | 7.086 | 233,182 | +2,735 | 0.01% | 1,652,367 |
| 2022-09-23 | 2022-09-21 | 7.953 | 230,447 | +2,006 | 0.01% | 1,832,686 |
| 2022-09-20 | 2022-09-16 | 8.216 | 228,441 | +2,005 | 0.01% | 1,876,873 |
| 2022-09-13 | 2022-09-08 | 8.435 | 226,436 | +2,188 | 0.01% | 1,910,077 |
| 2022-09-06 | 2022-09-02 | 8.677 | 224,248 | +730 | 0.01% | 1,945,737 |
| 2022-08-02 | 2022-07-29 | 9.072 | 223,518 | +1,276 | 0.01% | 2,027,669 |
| 2022-07-08 | 2022-07-06 | 10.836 | 222,242 | +10,981 | 0.01% | 2,408,115 |
| 2022-06-29 | 2022-06-27 | 11.113 | 211,261 | +866 | 0.01% | 2,347,638 |
| 2022-06-06 | 2022-06-01 | 10.386 | 210,395 | -2,946 | 0.01% | 2,185,060 |
| 2022-05-30 | 2022-05-26 | 9.924 | 213,341 | -3,466 | 0.01% | 2,117,182 |
| 2022-05-27 | 2022-05-25 | 9.832 | 216,807 | +3,466 | 0.01% | 2,131,564 |
| 2022-05-11 | 2022-05-06 | 9.705 | 213,341 | -520 | 0.01% | 2,070,407 |
| 2022-05-10 | 2022-05-05 | 10.028 | 213,861 | +2,946 | 0.01% | 2,144,553 |
| 2022-05-05 | 2022-05-03 | 10.409 | 210,915 | -346 | 0.01% | 2,195,328 |
| 2022-04-28 | 2022-04-26 | 9.797 | 211,261 | -33,797 | 0.01% | 2,069,724 |
| 2022-04-27 | 2022-04-25 | 10.166 | 245,058 | +2,426 | 0.01% | 2,491,325 |
| 2022-03-29 | 2022-03-25 | 10.882 | 242,632 | +347 | 0.01% | 2,640,251 |
| 2022-03-25 | 2022-03-23 | 11.309 | 242,285 | +5,026 | 0.01% | 2,739,921 |
| 2022-03-23 | 2022-03-21 | 10.466 | 237,259 | +25,998 | 0.01% | 2,483,222 |
| 2022-03-22 | 2022-03-18 | 10.686 | 211,261 | +8,666 | 0.01% | 2,257,438 |
| 2022-03-16 | 2022-03-14 | 9.797 | 202,595 | +5,373 | 0.01% | 1,984,824 |
| 2022-03-15 | 2022-03-11 | 10.316 | 197,222 | -867 | 0.01% | 2,034,597 |
| 2022-03-08 | 2022-03-04 | 10.859 | 198,089 | -1,040 | 0.01% | 2,150,976 |
| 2022-03-02 | 2022-02-28 | 10.651 | 199,129 | +1,040 | 0.01% | 2,120,907 |
| 2022-03-01 | 2022-02-25 | 10.939 | 198,089 | -867 | 0.01% | 2,166,977 |
| 2022-02-28 | 2022-02-24 | 11.136 | 198,956 | +10,746 | 0.01% | 2,215,490 |
| 2022-02-23 | 2022-02-21 | 11.563 | 188,210 | +867 | 0.01% | 2,176,186 |
| 2022-02-22 | 2022-02-18 | 11.909 | 187,343 | -18,199 | 0.01% | 2,231,016 |
| 2022-01-17 | 2022-01-13 | 13.340 | 205,542 | +1,907 | 0.01% | 2,741,851 |
| 2022-01-04 | 2021-12-31 | 12.347 | 203,635 | +2,600 | 0.01% | 2,514,327 |
| 2021-12-16 | 2021-12-14 | 12.578 | 201,035 | +1,386 | 0.01% | 2,528,621 |
| 2021-12-02 | 2021-11-30 | 12.532 | 199,649 | +2,600 | 0.01% | 2,501,972 |
| 2021-11-19 | 2021-11-17 | 13.363 | 197,049 | -867 | 0.01% | 2,633,106 |
| 2021-11-17 | 2021-11-15 | 13.386 | 197,916 | -866 | 0.01% | 2,649,259 |
| 2021-11-16 | 2021-11-12 | 13.363 | 198,782 | +1,733 | 0.01% | 2,656,263 |
| 2021-11-11 | 2021-11-09 | 13.155 | 197,049 | +1,906 | 0.01% | 2,592,177 |
| 2021-11-08 | 2021-11-04 | 13.270 | 195,143 | +867 | 0.01% | 2,589,622 |
| 2021-10-15 | 2021-10-11 | 14.563 | 194,276 | -1,733 | 0.01% | 2,829,202 |
| 2021-09-09 | 2021-09-07 | 14.217 | 196,009 | -2,600 | 0.01% | 2,786,585 |
| 2021-09-06 | 2021-09-02 | 13.570 | 198,609 | -12,999 | 0.01% | 2,695,205 |
| 2021-09-03 | 2021-09-01 | 13.455 | 211,608 | +4,333 | 0.01% | 2,847,188 |
| 2021-09-02 | 2021-08-31 | 13.109 | 207,275 | +1,733 | 0.01% | 2,717,132 |
| 2021-08-30 | 2021-08-26 | 13.363 | 205,542 | -346 | 0.01% | 2,746,595 |
| 2021-08-26 | 2021-08-24 | 13.455 | 205,888 | +173 | 0.01% | 2,770,225 |
| 2021-08-25 | 2021-08-23 | 12.901 | 205,715 | +173 | 0.01% | 2,653,953 |
| 2021-08-23 | 2021-08-19 | 13.247 | 205,542 | +1,734 | 0.01% | 2,722,877 |
| 2021-08-19 | 2021-08-17 | 13.432 | 203,808 | -2,600 | 0.01% | 2,737,535 |
| 2021-08-12 | 2021-08-10 | 13.455 | 206,408 | +12,999 | 0.01% | 2,777,222 |
| 2021-08-06 | 2021-08-04 | 12.924 | 193,409 | +173 | 0.01% | 2,499,656 |
| 2021-08-03 | 2021-07-30 | 12.601 | 193,236 | -4,853 | 0.01% | 2,434,984 |
| 2021-08-02 | 2021-07-29 | 12.716 | 198,089 | +8,319 | 0.01% | 2,518,996 |
| 2021-07-30 | 2021-07-28 | 12.601 | 189,770 | -1,733 | 0.01% | 2,391,309 |
| 2021-07-29 | 2021-07-27 | 12.624 | 191,503 | -7,453 | 0.01% | 2,417,566 |
| 2021-07-28 | 2021-07-26 | 13.224 | 198,956 | -8,665 | 0.01% | 2,631,038 |
| 2021-07-22 | 2021-07-20 | 13.386 | 207,621 | +6,586 | 0.01% | 2,779,168 |
| 2021-07-20 | 2021-07-16 | 13.986 | 201,035 | -7,800 | 0.01% | 2,811,641 |
| 2021-07-19 | 2021-07-15 | 13.986 | 208,835 | -173 | 0.01% | 2,920,730 |
| 2021-07-16 | 2021-07-14 | 13.709 | 209,008 | +1,906 | 0.01% | 2,865,265 |
| 2021-07-14 | 2021-07-12 | 13.709 | 207,102 | +1,734 | 0.01% | 2,839,136 |
| 2021-07-12 | 2021-07-08 | 14.694 | 205,368 | +2,426 | 0.01% | 3,017,612 |
| 2021-07-09 | 2021-07-07 | 15.147 | 202,942 | +9,104 | 0.01% | 3,073,942 |
| 2021-07-08 | 2021-07-06 | 15.266 | 193,838 | -4,192 | 0.01% | 2,959,163 |
| 2021-07-07 | 2021-07-05 | 15.218 | 198,030 | +3,019 | 0.01% | 3,013,711 |
| 2021-07-06 | 2021-07-02 | 15.385 | 195,011 | +4,024 | 0.01% | 3,000,328 |
| 2021-07-05 | 2021-06-30 | 15.409 | 190,987 | +6,540 | 0.01% | 2,942,973 |
| 2021-07-02 | 2021-06-29 | 15.266 | 184,447 | +3,354 | 0.01% | 2,815,798 |
| 2021-06-28 | 2021-06-24 | 15.600 | 181,093 | -4,863 | 0.01% | 2,825,071 |
| 2021-06-25 | 2021-06-23 | 15.457 | 185,956 | +2,012 | 0.01% | 2,874,320 |
| 2021-06-23 | 2021-06-21 | 15.433 | 183,944 | +1,677 | 0.01% | 2,838,833 |
| 2021-06-22 | 2021-06-18 | 15.505 | 182,267 | +3,186 | 0.01% | 2,825,995 |
| 2021-06-21 | 2021-06-17 | 15.767 | 179,081 | +2,516 | 0.01% | 2,823,585 |
| 2021-06-18 | 2021-06-16 | 15.815 | 176,565 | -2,851 | 0.01% | 2,792,339 |
| 2021-06-17 | 2021-06-15 | 16.053 | 179,416 | +4,695 | 0.01% | 2,880,224 |
| 2021-06-16 | 2021-06-11 | 16.268 | 174,721 | -838 | 0.01% | 2,842,362 |
| 2021-06-11 | 2021-06-09 | 16.507 | 175,559 | -5,869 | 0.01% | 2,897,872 |
| 2021-06-10 | 2021-06-08 | 16.769 | 181,428 | -3,354 | 0.01% | 3,042,353 |
| 2021-06-08 | 2021-06-04 | 16.769 | 184,782 | -1,845 | 0.01% | 3,098,596 |
| 2021-06-03 | 2021-06-01 | 17.055 | 186,627 | -2,180 | 0.01% | 3,182,955 |
| 2021-06-02 | 2021-05-31 | 17.055 | 188,807 | -1,677 | 0.01% | 3,220,135 |
| 2021-06-01 | 2021-05-28 | 17.270 | 190,484 | +2,851 | 0.01% | 3,289,630 |
| 2021-05-28 | 2021-05-26 | 17.461 | 187,633 | +4,192 | 0.01% | 3,276,199 |
| 2021-05-21 | 2021-05-18 | 16.888 | 183,441 | +2,013 | 0.01% | 3,097,987 |
| 2021-05-20 | 2021-05-17 | 16.459 | 181,428 | +3,521 | 0.01% | 2,986,093 |
| 2021-05-14 | 2021-05-12 | 16.674 | 177,907 | +671 | 0.01% | 2,966,335 |
| 2021-05-13 | 2021-05-11 | 16.578 | 177,236 | -2,851 | 0.01% | 2,938,236 |
| 2021-05-12 | 2021-05-10 | 16.912 | 180,087 | -4,192 | 0.01% | 3,045,640 |
| 2021-05-11 | 2021-05-07 | 16.697 | 184,279 | +1,844 | 0.01% | 3,076,974 |
| 2021-05-10 | 2021-05-06 | 17.055 | 182,435 | +3,354 | 0.01% | 3,111,460 |
| 2021-05-05 | 2021-05-03 | 16.936 | 179,081 | -4,192 | 0.01% | 3,032,898 |
| 2021-05-04 | 2021-04-30 | 17.222 | 183,273 | -4,025 | 0.01% | 3,156,354 |
| 2021-05-03 | 2021-04-29 | 17.485 | 187,298 | +1,510 | 0.01% | 3,274,817 |
| 2021-04-28 | 2021-04-26 | 16.817 | 185,788 | +17,272 | 0.01% | 3,124,329 |
| 2021-04-27 | 2021-04-23 | 17.294 | 168,516 | -65 | 0.01% | 2,914,265 |
| 2021-04-23 | 2021-04-21 | 17.294 | 168,581 | +1,677 | 0.01% | 2,915,390 |
| 2021-04-22 | 2021-04-20 | 17.771 | 166,904 | +1,677 | 0.01% | 2,966,012 |
| 2021-04-21 | 2021-04-19 | 17.985 | 165,227 | -503 | 0.01% | 2,971,682 |
| 2021-04-14 | 2021-04-12 | 17.532 | 165,730 | +2,851 | 0.01% | 2,905,617 |
| 2021-04-12 | 2021-04-08 | 18.319 | 162,879 | +4,192 | 0.01% | 2,983,845 |
| 2021-04-09 | 2021-04-07 | 18.200 | 158,687 | +1,845 | 0.01% | 2,888,124 |
| 2021-04-08 | 2021-04-01 | 18.963 | 156,842 | +838 | 0.01% | 2,974,264 |
| 2021-04-07 | 2021-03-31 | 18.892 | 156,004 | +4,528 | 0.01% | 2,947,209 |
| 2021-04-01 | 2021-03-30 | 19.464 | 151,476 | +1,677 | 0.01% | 2,948,383 |
| 2021-03-30 | 2021-03-26 | 19.130 | 149,799 | -3,690 | 0.00% | 2,865,717 |
| 2021-03-29 | 2021-03-25 | 18.606 | 153,489 | +3,019 | 0.01% | 2,855,761 |
| 2021-03-26 | 2021-03-24 | 18.558 | 150,470 | +10,061 | 0.00% | 2,792,412 |
| 2021-03-24 | 2021-03-22 | 19.083 | 140,409 | +1,174 | 0.00% | 2,679,384 |
| 2021-03-19 | 2021-03-17 | 19.941 | 139,235 | +503 | 0.00% | 2,776,545 |
| 2021-03-17 | 2021-03-15 | 20.395 | 138,732 | +2,683 | 0.00% | 2,829,389 |
| 2021-03-11 | 2021-03-09 | 19.297 | 136,049 | +8,385 | 0.00% | 2,625,390 |
| 2021-03-09 | 2021-03-05 | 20.872 | 127,664 | +1,677 | 0.00% | 2,664,566 |
| 2021-03-08 | 2021-03-04 | 21.373 | 125,987 | -839 | 0.00% | 2,692,674 |
| 2021-03-05 | 2021-03-03 | 22.064 | 126,826 | -335 | 0.00% | 2,798,337 |
| 2021-03-03 | 2021-03-01 | 20.967 | 127,161 | -3,354 | 0.00% | 2,666,200 |
| 2021-03-02 | 2021-02-26 | 19.941 | 130,515 | -14,254 | 0.00% | 2,602,655 |
| 2021-03-01 | 2021-02-25 | 20.490 | 144,769 | -18,613 | 0.00% | 2,966,325 |
| 2021-02-26 | 2021-02-24 | 19.417 | 163,382 | -671 | 0.01% | 3,172,332 |
| 2021-02-25 | 2021-02-23 | 19.751 | 164,053 | -4,528 | 0.01% | 3,240,145 |
| 2021-02-23 | 2021-02-19 | 18.200 | 168,581 | -1,677 | 0.01% | 3,068,196 |
| 2021-02-22 | 2021-02-18 | 17.890 | 170,258 | +2,180 | 0.01% | 3,045,922 |
| 2021-02-19 | 2021-02-17 | 18.510 | 168,078 | -1,844 | 0.01% | 3,111,161 |
| 2021-02-18 | 2021-02-16 | 17.270 | 169,922 | +1,677 | 0.01% | 2,934,527 |
| 2021-02-16 | 2021-02-09 | 16.626 | 168,245 | +6,037 | 0.01% | 2,797,209 |
| 2021-02-05 | 2021-02-03 | 17.007 | 162,208 | -168 | 0.01% | 2,758,746 |
| 2021-02-04 | 2021-02-02 | 17.079 | 162,376 | +6,204 | 0.01% | 2,773,223 |
| 2021-02-03 | 2021-02-01 | 16.435 | 156,172 | -2,347 | 0.01% | 2,566,684 |
| 2021-02-02 | 2021-01-29 | 16.387 | 158,519 | +5,534 | 0.01% | 2,597,694 |
| 2021-02-01 | 2021-01-28 | 17.031 | 152,985 | -5,534 | 0.01% | 2,605,536 |
| 2021-01-29 | 2021-01-27 | 17.985 | 158,519 | +838 | 0.01% | 2,851,036 |
| 2021-01-28 | 2021-01-26 | 17.962 | 157,681 | +8,049 | 0.01% | 2,832,202 |
| 2021-01-27 | 2021-01-25 | 18.629 | 149,632 | +3,857 | 0.00% | 2,787,568 |
| 2021-01-26 | 2021-01-22 | 18.391 | 145,775 | +839 | 0.00% | 2,680,942 |
| 2021-01-22 | 2021-01-20 | 19.751 | 144,936 | +22,973 | 0.00% | 2,862,573 |
| 2021-01-21 | 2021-01-19 | 19.965 | 121,963 | -167 | 0.00% | 2,435,025 |
| 2021-01-20 | 2021-01-18 | 18.868 | 122,130 | +1,341 | 0.00% | 2,304,352 |
| 2021-01-19 | 2021-01-15 | 19.154 | 120,789 | -2,347 | 0.00% | 2,313,625 |
| 2021-01-14 | 2021-01-12 | 18.510 | 123,136 | +11,738 | 0.00% | 2,279,275 |
| 2020-12-22 | 2020-12-18 | 17.055 | 111,398 | -11,738 | 0.00% | 1,899,912 |
| 2020-12-18 | 2020-12-16 | 17.174 | 123,136 | -2,516 | 0.00% | 2,114,791 |
| 2020-12-11 | 2020-12-09 | 16.912 | 125,652 | +1,342 | 0.00% | 2,125,033 |
| 2020-12-10 | 2020-12-08 | 16.435 | 124,310 | +1,677 | 0.00% | 2,043,032 |
| 2020-12-08 | 2020-12-04 | 16.554 | 122,633 | +838 | 0.00% | 2,030,097 |
| 2020-12-07 | 2020-12-03 | 16.864 | 121,795 | +6,037 | 0.00% | 2,053,992 |
| 2020-12-03 | 2020-12-01 | 17.604 | 115,758 | +3,354 | 0.00% | 2,037,780 |
| 2020-12-02 | 2020-11-30 | 16.340 | 112,404 | -336 | 0.00% | 1,836,633 |
| 2020-12-01 | 2020-11-27 | 17.055 | 112,740 | -3,353 | 0.00% | 1,922,800 |
| 2020-11-30 | 2020-11-26 | 16.149 | 116,093 | +335 | 0.00% | 1,874,756 |
| 2020-11-27 | 2020-11-25 | 15.839 | 115,758 | +4,528 | 0.00% | 1,833,450 |
| 2020-11-25 | 2020-11-23 | 15.409 | 111,230 | +5,533 | 0.00% | 1,713,975 |
| 2020-11-24 | 2020-11-20 | 15.147 | 105,697 | -3,353 | 0.00% | 1,600,982 |
| 2020-11-23 | 2020-11-19 | 15.433 | 109,050 | +1,006 | 0.00% | 1,682,984 |
| 2020-11-18 | 2020-11-16 | 15.171 | 108,044 | +335 | 0.00% | 1,639,109 |
| 2020-11-17 | 2020-11-13 | 14.765 | 107,709 | +2,516 | 0.00% | 1,590,350 |
| 2020-11-13 | 2020-11-11 | 15.910 | 105,193 | +2,515 | 0.00% | 1,673,642 |
| 2020-11-12 | 2020-11-10 | 15.433 | 102,678 | +4,192 | 0.00% | 1,584,644 |
| 2020-11-11 | 2020-11-09 | 14.932 | 98,486 | +1,006 | 0.00% | 1,470,614 |
| 2020-11-05 | 2020-11-03 | 14.646 | 97,480 | +503 | 0.00% | 1,427,690 |
| 2020-10-27 | 2020-10-22 | 13.954 | 96,977 | +2,013 | 0.00% | 1,353,239 |
| 2020-10-23 | 2020-10-21 | 14.193 | 94,964 | -1,677 | 0.00% | 1,347,801 |
| 2020-10-22 | 2020-10-20 | 14.240 | 96,641 | -2,516 | 0.00% | 1,376,213 |
| 2020-10-07 | 2020-10-05 | 14.288 | 99,157 | -2,683 | 0.00% | 1,416,773 |
| 2020-10-05 | 2020-09-29 | 14.002 | 101,840 | +2,516 | 0.00% | 1,425,957 |
| 2020-09-29 | 2020-09-25 | 13.811 | 99,324 | -8,385 | 0.00% | 1,371,774 |
| 2020-09-28 | 2020-09-24 | 13.763 | 107,709 | -6,707 | 0.00% | 1,482,442 |
| 2020-09-25 | 2020-09-23 | 14.026 | 114,416 | +4,024 | 0.00% | 1,604,775 |
| 2020-09-21 | 2020-09-17 | 14.336 | 110,392 | +839 | 0.00% | 1,582,567 |
| 2020-09-18 | 2020-09-16 | 14.431 | 109,553 | +3,353 | 0.00% | 1,580,992 |
| 2020-09-08 | 2020-09-04 | 14.551 | 106,200 | -5,030 | 0.00% | 1,545,270 |
| 2020-09-07 | 2020-09-03 | 14.479 | 111,230 | +5,030 | 0.00% | 1,610,499 |
| 2020-09-04 | 2020-09-02 | 14.670 | 106,200 | +3,354 | 0.00% | 1,557,936 |
| 2020-09-02 | 2020-08-31 | 14.694 | 102,846 | +839 | 0.00% | 1,511,187 |
| 2020-09-01 | 2020-08-28 | 15.028 | 102,007 | -10,900 | 0.00% | 1,532,923 |
| 2020-08-31 | 2020-08-27 | 15.051 | 112,907 | +20,793 | 0.00% | 1,699,418 |
| 2020-08-28 | 2020-08-26 | 15.505 | 92,114 | -6,372 | 0.00% | 1,428,200 |
| 2020-08-27 | 2020-08-25 | 16.101 | 98,486 | +5,366 | 0.00% | 1,585,726 |
| 2020-08-26 | 2020-08-24 | 17.127 | 93,120 | +839 | 0.00% | 1,594,841 |
| 2020-08-21 | 2020-08-19 | 17.318 | 92,281 | -1,677 | 0.00% | 1,598,081 |
| 2020-08-19 | 2020-08-17 | 17.723 | 93,958 | -1,677 | 0.00% | 1,665,224 |
| 2020-08-12 | 2020-08-10 | 16.459 | 95,635 | -2,515 | 0.00% | 1,574,041 |
| 2020-08-10 | 2020-08-06 | 16.459 | 98,150 | +1,341 | 0.00% | 1,615,434 |
| 2020-08-04 | 2020-07-31 | 16.387 | 96,809 | +1,677 | 0.00% | 1,586,436 |
| 2020-08-03 | 2020-07-30 | 16.459 | 95,132 | +838 | 0.00% | 1,565,762 |
| 2020-07-31 | 2020-07-29 | 16.626 | 94,294 | -4,192 | 0.00% | 1,567,714 |
| 2020-07-30 | 2020-07-28 | 16.507 | 98,486 | +10,062 | 0.00% | 1,625,663 |
| 2020-07-29 | 2020-07-27 | 16.387 | 88,424 | +1,677 | 0.00% | 1,449,028 |
| 2020-07-28 | 2020-07-24 | 16.721 | 86,747 | +838 | 0.00% | 1,450,516 |
| 2020-07-27 | 2020-07-23 | 17.198 | 85,909 | +1,677 | 0.00% | 1,477,488 |
| 2020-07-24 | 2020-07-22 | 17.007 | 84,232 | +1,677 | 0.00% | 1,432,572 |
| 2020-07-23 | 2020-07-21 | 17.508 | 82,555 | +335 | 0.00% | 1,445,404 |
| 2020-07-20 | 2020-07-16 | 17.174 | 82,220 | -838 | 0.00% | 1,412,082 |
| 2020-07-17 | 2020-07-15 | 17.580 | 83,058 | +5,869 | 0.00% | 1,460,155 |
| 2020-07-14 | 2020-07-10 | 18.415 | 77,189 | +335 | 0.00% | 1,421,421 |
| 2020-07-13 | 2020-07-09 | 19.083 | 76,854 | +503 | 0.00% | 1,466,582 |
| 2020-07-10 | 2020-07-08 | 19.441 | 76,351 | -2,515 | 0.00% | 1,484,302 |
| 2020-07-09 | 2020-07-07 | 18.415 | 78,866 | -503 | 0.00% | 1,452,302 |
| 2020-07-08 | 2020-07-06 | 19.710 | 79,369 | -2,012 | 0.00% | 1,564,334 |
| 2020-07-07 | 2020-07-03 | 16.793 | 81,381 | +1,999 | 0.00% | 1,366,655 |
| 2020-07-02 | 2020-06-29 | 14.655 | 79,382 | +4,114 | 0.00% | 1,163,314 |
| 2020-06-30 | 2020-06-26 | 14.825 | 75,268 | +4,115 | 0.00% | 1,115,830 |
| 2020-06-29 | 2020-06-24 | 15.141 | 71,153 | -1,975 | 0.00% | 1,077,306 |
| 2020-06-22 | 2020-06-18 | 15.530 | 73,128 | +329 | 0.00% | 1,135,644 |
| 2020-06-17 | 2020-06-15 | 14.290 | 72,799 | -2,469 | 0.00% | 1,040,305 |
| 2020-06-16 | 2020-06-12 | 14.776 | 75,268 | -3,291 | 0.00% | 1,112,171 |
| 2020-06-15 | 2020-06-11 | 14.898 | 78,559 | +2,633 | 0.00% | 1,170,346 |
| 2020-06-12 | 2020-06-10 | 15.773 | 75,926 | -10,698 | 0.00% | 1,197,548 |
| 2020-06-11 | 2020-06-09 | 15.894 | 86,624 | -329 | 0.00% | 1,376,809 |
| 2020-06-10 | 2020-06-08 | 15.602 | 86,953 | +329 | 0.00% | 1,356,680 |
| 2020-06-09 | 2020-06-05 | 15.189 | 86,624 | +329 | 0.00% | 1,315,758 |
| 2020-06-08 | 2020-06-04 | 14.703 | 86,295 | +2,469 | 0.00% | 1,268,816 |
| 2020-06-04 | 2020-06-02 | 14.825 | 83,826 | +3,292 | 0.00% | 1,242,700 |
| 2020-06-03 | 2020-06-01 | 14.582 | 80,534 | +8,229 | 0.00% | 1,174,325 |
| 2020-05-27 | 2020-05-25 | 14.266 | 72,305 | +1,646 | 0.00% | 1,031,488 |
| 2020-05-26 | 2020-05-22 | 14.217 | 70,659 | +4,938 | 0.00% | 1,004,572 |
| 2020-05-21 | 2020-05-19 | 15.700 | 65,721 | -988 | 0.00% | 1,031,797 |
| 2020-05-15 | 2020-05-13 | 15.019 | 66,709 | +2,469 | 0.00% | 1,001,914 |
| 2020-05-11 | 2020-05-07 | 15.311 | 64,240 | -3,292 | 0.00% | 983,567 |
| 2020-05-06 | 2020-05-04 | 14.825 | 67,532 | +7,077 | 0.00% | 1,001,145 |
| 2020-04-29 | 2020-04-27 | 15.287 | 60,455 | +1,646 | 0.00% | 924,146 |
| 2020-04-28 | 2020-04-24 | 14.776 | 58,809 | -2,469 | 0.00% | 868,971 |
| 2020-04-24 | 2020-04-22 | 14.873 | 61,278 | +1,811 | 0.00% | 911,410 |
| 2020-04-22 | 2020-04-20 | 15.651 | 59,467 | +823 | 0.00% | 930,721 |
| 2020-04-21 | 2020-04-17 | 15.918 | 58,644 | +2,304 | 0.00% | 933,518 |
| 2020-04-20 | 2020-04-16 | 15.165 | 56,340 | +1,481 | 0.00% | 854,396 |
| 2020-04-17 | 2020-04-15 | 15.505 | 54,859 | +2,469 | 0.00% | 850,602 |
| 2020-04-09 | 2020-04-07 | 15.724 | 52,390 | +1,811 | 0.00% | 823,778 |
| 2020-04-03 | 2020-04-01 | 15.311 | 50,579 | +1,317 | 0.00% | 774,406 |
| 2020-04-02 | 2020-03-31 | 15.432 | 49,262 | +822 | 0.00% | 760,227 |
| 2020-03-31 | 2020-03-27 | 14.995 | 48,440 | +823 | 0.00% | 726,352 |
| 2020-03-24 | 2020-03-20 | 14.436 | 47,617 | -203,926 | 0.00% | 687,395 |
| 2020-03-23 | 2020-03-19 | 13.780 | 251,543 | -8,230 | 0.01% | 3,466,195 |
| 2020-03-20 | 2020-03-18 | 14.630 | 259,773 | +1,811 | 0.01% | 3,800,566 |
| 2020-03-19 | 2020-03-17 | 16.064 | 257,962 | +1,646 | 0.01% | 4,143,954 |
| 2020-03-18 | 2020-03-16 | 15.675 | 256,316 | +494 | 0.01% | 4,017,845 |
| 2020-03-16 | 2020-03-12 | 17.304 | 255,822 | -8,888 | 0.01% | 4,426,654 |
| 2020-03-13 | 2020-03-11 | 17.620 | 264,710 | +3,292 | 0.01% | 4,664,081 |
| 2020-03-11 | 2020-03-09 | 18.081 | 261,418 | +82,130 | 0.01% | 4,726,788 |
| 2020-03-09 | 2020-03-05 | 19.831 | 179,288 | +2,139 | 0.01% | 3,555,487 |
| 2020-03-06 | 2020-03-04 | 19.175 | 177,149 | +1,153 | 0.01% | 3,396,827 |
| 2020-03-05 | 2020-03-03 | 19.272 | 175,996 | +823 | 0.01% | 3,391,827 |
| 2020-03-04 | 2020-03-02 | 19.637 | 175,173 | +1,645 | 0.01% | 3,439,824 |
| 2020-03-03 | 2020-02-28 | 19.345 | 173,528 | -2,468 | 0.01% | 3,356,915 |
| 2020-02-28 | 2020-02-26 | 19.904 | 175,996 | +1,316 | 0.01% | 3,503,035 |
| 2020-02-27 | 2020-02-25 | 20.026 | 174,680 | +4,115 | 0.01% | 3,498,067 |
| 2020-02-26 | 2020-02-24 | 20.220 | 170,565 | +3,456 | 0.01% | 3,448,824 |
| 2020-02-25 | 2020-02-21 | 20.779 | 167,109 | -4,114 | 0.01% | 3,472,352 |
| 2020-02-21 | 2020-02-19 | 20.876 | 171,223 | -21,397 | 0.01% | 3,574,481 |
| 2020-02-18 | 2020-02-14 | 20.779 | 192,620 | +1,152 | 0.01% | 4,002,444 |
| 2020-02-14 | 2020-02-12 | 21.095 | 191,468 | +2,355 | 0.01% | 4,038,998 |
| 2020-02-13 | 2020-02-11 | 20.900 | 189,113 | +823 | 0.01% | 3,952,552 |
| 2020-02-12 | 2020-02-10 | 20.730 | 188,290 | +1,316 | 0.01% | 3,903,319 |
| 2020-02-10 | 2020-02-06 | 21.289 | 186,974 | +823 | 0.01% | 3,980,550 |
| 2020-02-07 | 2020-02-05 | 20.633 | 186,151 | +823 | 0.01% | 3,840,881 |
| 2020-02-04 | 2020-01-31 | 19.904 | 185,328 | +1,317 | 0.01% | 3,688,779 |
| 2020-02-03 | 2020-01-30 | 20.220 | 184,011 | +1,646 | 0.01% | 3,720,702 |
| 2020-01-31 | 2020-01-29 | 20.900 | 182,365 | +2,469 | 0.01% | 3,811,515 |
| 2020-01-30 | 2020-01-24 | 22.018 | 179,896 | +3,950 | 0.01% | 3,961,024 |
| 2020-01-23 | 2020-01-21 | 22.650 | 175,946 | +329 | 0.01% | 3,985,227 |
| 2020-01-20 | 2020-01-16 | 23.549 | 175,617 | +1,317 | 0.01% | 4,135,691 |
| 2020-01-17 | 2020-01-15 | 23.695 | 174,300 | -37,033 | 0.01% | 4,130,092 |
| 2020-01-16 | 2020-01-14 | 24.108 | 211,333 | +329 | 0.01% | 5,094,913 |
| 2020-01-10 | 2020-01-08 | 23.647 | 211,004 | +823 | 0.01% | 4,989,549 |
| 2020-01-08 | 2020-01-06 | 24.424 | 210,181 | -823 | 0.01% | 5,133,544 |
| 2020-01-07 | 2020-01-03 | 24.789 | 211,004 | -658 | 0.01% | 5,230,565 |
| 2020-01-06 | 2020-01-02 | 24.546 | 211,662 | -329 | 0.01% | 5,195,436 |
| 2019-12-30 | 2019-12-24 | 23.112 | 211,991 | +2,469 | 0.01% | 4,899,544 |
| 2019-12-23 | 2019-12-19 | 23.452 | 209,522 | -1,646 | 0.01% | 4,913,768 |
| 2019-12-20 | 2019-12-18 | 23.793 | 211,168 | +42,793 | 0.01% | 5,024,219 |
| 2019-12-16 | 2019-12-12 | 23.088 | 168,375 | -329 | 0.01% | 3,887,398 |
| 2019-12-11 | 2019-12-09 | 22.237 | 168,704 | +1,646 | 0.01% | 3,751,494 |
| 2019-12-06 | 2019-12-04 | 21.873 | 167,058 | -3,292 | 0.01% | 3,653,991 |
| 2019-12-03 | 2019-11-29 | 21.994 | 170,350 | -2,469 | 0.01% | 3,746,696 |
| 2019-11-27 | 2019-11-25 | 22.796 | 172,819 | -20,574 | 0.01% | 3,939,599 |
| 2019-11-20 | 2019-11-18 | 22.747 | 193,393 | +1,646 | 0.01% | 4,399,206 |
| 2019-11-19 | 2019-11-15 | 22.432 | 191,747 | -823 | 0.01% | 4,301,184 |
| 2019-11-12 | 2019-11-08 | 23.841 | 192,570 | -329 | 0.01% | 4,591,085 |
| 2019-11-07 | 2019-11-05 | 23.720 | 192,899 | +3,292 | 0.01% | 4,575,489 |
| 2019-11-01 | 2019-10-30 | 21.532 | 189,607 | +21,396 | 0.01% | 4,082,685 |
| 2019-10-31 | 2019-10-29 | 21.775 | 168,211 | +1,317 | 0.01% | 3,662,859 |
| 2019-10-30 | 2019-10-28 | 21.946 | 166,894 | -16,459 | 0.01% | 3,662,572 |
| 2019-10-29 | 2019-10-25 | 21.800 | 183,353 | +1,152 | 0.01% | 3,997,037 |
| 2019-10-25 | 2019-10-23 | 21.873 | 182,201 | +4,773 | 0.01% | 3,985,208 |
| 2019-10-23 | 2019-10-21 | 21.921 | 177,428 | +988 | 0.01% | 3,889,434 |
| 2019-10-17 | 2019-10-15 | 21.654 | 176,440 | +823 | 0.01% | 3,820,608 |
| 2019-10-16 | 2019-10-14 | 21.800 | 175,617 | +24,195 | 0.01% | 3,828,395 |
| 2019-10-08 | 2019-10-03 | 20.973 | 151,422 | -2,469 | 0.01% | 3,175,832 |
| 2019-10-04 | 2019-10-02 | 21.046 | 153,891 | +823 | 0.01% | 3,238,835 |
| 2019-10-03 | 2019-09-30 | 21.265 | 153,068 | +1,646 | 0.01% | 3,254,994 |
| 2019-09-30 | 2019-09-26 | 21.532 | 151,422 | +3,291 | 0.01% | 3,260,472 |
| 2019-09-27 | 2019-09-25 | 21.581 | 148,131 | -4,114 | 0.01% | 3,196,809 |
| 2019-09-26 | 2019-09-24 | 21.751 | 152,245 | -1,975 | 0.01% | 3,311,493 |
| 2019-09-25 | 2019-09-23 | 21.897 | 154,220 | +1,152 | 0.01% | 3,376,939 |
| 2019-09-24 | 2019-09-20 | 22.067 | 153,068 | +1,646 | 0.01% | 3,377,754 |
| 2019-09-23 | 2019-09-19 | 22.091 | 151,422 | -1,646 | 0.01% | 3,345,112 |
| 2019-09-20 | 2019-09-18 | 22.456 | 153,068 | -4,938 | 0.01% | 3,437,274 |
| 2019-09-19 | 2019-09-17 | 22.067 | 158,006 | +5,596 | 0.01% | 3,486,721 |
| 2019-09-11 | 2019-09-09 | 22.650 | 152,410 | +8,230 | 0.01% | 3,452,130 |
| 2019-09-09 | 2019-09-05 | 22.602 | 144,180 | -494 | 0.00% | 3,258,710 |
| 2019-09-06 | 2019-09-04 | 21.994 | 144,674 | +3,292 | 0.00% | 3,181,975 |
| 2019-09-04 | 2019-09-02 | 21.362 | 141,382 | -5,761 | 0.00% | 3,020,235 |
| 2019-09-02 | 2019-08-29 | 21.095 | 147,143 | +2,469 | 0.00% | 3,103,967 |
| 2019-08-30 | 2019-08-28 | 22.164 | 144,674 | +1,152 | 0.00% | 3,206,587 |
| 2019-08-29 | 2019-08-27 | 22.359 | 143,522 | -1,646 | 0.00% | 3,208,958 |
| 2019-08-28 | 2019-08-26 | 22.626 | 145,168 | +17,447 | 0.00% | 3,284,568 |
| 2019-08-27 | 2019-08-23 | 23.209 | 127,721 | +8,229 | 0.00% | 2,964,309 |
| 2019-08-26 | 2019-08-22 | 23.063 | 119,492 | +1,152 | 0.00% | 2,755,896 |
| 2019-08-23 | 2019-08-21 | 23.088 | 118,340 | +1,152 | 0.00% | 2,732,203 |
| 2019-08-22 | 2019-08-20 | 23.234 | 117,188 | +77,357 | 0.00% | 2,722,694 |
| 2019-08-20 | 2019-08-16 | 23.112 | 39,831 | +15,472 | 0.00% | 920,576 |
| 2019-08-19 | 2019-08-15 | 22.602 | 24,359 | +7,077 | 0.00% | 550,554 |
| 2019-08-15 | 2019-08-13 | 22.432 | 17,282 | +823 | 0.00% | 387,662 |
| 2019-08-14 | 2019-08-12 | 23.015 | 16,459 | -108,629 | 0.00% | 378,801 |
| 2019-08-13 | 2019-08-09 | 23.039 | 125,088 | +823 | 0.00% | 2,881,919 |
| 2019-08-12 | 2019-08-08 | 23.331 | 124,265 | +1,646 | 0.00% | 2,899,197 |
| 2019-08-09 | 2019-08-07 | 23.282 | 122,619 | +1,810 | 0.00% | 2,854,835 |
| 2019-08-06 | 2019-08-02 | 25.093 | 120,809 | +1,811 | 0.00% | 3,031,427 |
| 2019-08-05 | 2019-08-01 | 26.308 | 118,998 | -1,646 | 0.00% | 3,130,584 |
| 2019-07-31 | 2019-07-29 | 26.612 | 120,644 | -2,469 | 0.00% | 3,210,536 |
| 2019-07-24 | 2019-07-22 | 26.369 | 123,113 | -1,646 | 0.00% | 3,246,321 |
| 2019-07-12 | 2019-07-10 | 26.126 | 124,759 | -5,761 | 0.00% | 3,259,403 |
| 2019-07-11 | 2019-07-09 | 25.397 | 130,520 | -3,291 | 0.00% | 3,314,752 |
| 2019-07-10 | 2019-07-08 | 25.579 | 133,811 | +329 | 0.00% | 3,422,722 |
| 2019-07-08 | 2019-07-04 | 25.640 | 133,482 | +1,646 | 0.00% | 3,422,417 |
| 2019-07-05 | 2019-07-03 | 25.761 | 131,836 | +3,292 | 0.00% | 3,396,234 |
| 2019-07-04 | 2019-07-02 | 26.065 | 128,544 | -823 | 0.00% | 3,350,479 |
| 2019-07-02 | 2019-06-27 | 25.763 | 129,367 | -528 | 0.00% | 3,332,857 |
| 2019-06-28 | 2019-06-26 | 24.969 | 129,895 | +15,561 | 0.00% | 3,243,370 |
| 2019-06-27 | 2019-06-25 | 24.847 | 114,334 | +45,865 | 0.00% | 2,840,864 |
| 2019-06-26 | 2019-06-24 | 25.397 | 68,469 | +46,683 | 0.00% | 1,738,874 |
| 2019-06-24 | 2019-06-20 | 25.763 | 21,786 | +492 | 0.00% | 561,268 |
| 2019-06-20 | 2019-06-18 | 24.127 | 21,294 | -9,828 | 0.00% | 513,754 |
| 2019-06-19 | 2019-06-17 | 23.589 | 31,122 | +819 | 0.00% | 734,151 |
| 2019-06-18 | 2019-06-14 | 23.736 | 30,303 | +819 | 0.00% | 719,271 |
| 2019-06-17 | 2019-06-13 | 24.224 | 29,484 | +819 | 0.00% | 714,231 |
| 2019-06-14 | 2019-06-12 | 24.420 | 28,665 | -1,638 | 0.00% | 699,991 |
| 2019-06-11 | 2019-06-06 | 23.589 | 30,303 | +2,457 | 0.00% | 714,831 |
| 2019-05-29 | 2019-05-27 | 23.809 | 27,846 | +2,457 | 0.00% | 662,992 |
| 2019-05-27 | 2019-05-23 | 23.492 | 25,389 | +819 | 0.00% | 596,433 |
| 2019-05-22 | 2019-05-20 | 23.492 | 24,570 | -164 | 0.00% | 577,193 |
| 2019-05-21 | 2019-05-17 | 24.005 | 24,734 | +819 | 0.00% | 593,729 |
| 2019-05-20 | 2019-05-16 | 24.969 | 23,915 | +1,638 | 0.00% | 597,138 |
| 2019-05-15 | 2019-05-10 | 25.946 | 22,277 | +1,638 | 0.00% | 577,998 |
| 2019-05-14 | 2019-05-09 | 25.335 | 20,639 | +2,457 | 0.00% | 522,899 |
| 2019-05-10 | 2019-05-08 | 26.190 | 18,182 | +491 | 0.00% | 476,189 |
| 2019-05-09 | 2019-05-07 | 26.679 | 17,691 | +328 | 0.00% | 471,970 |
| 2019-05-08 | 2019-05-06 | 27.228 | 17,363 | +1,966 | 0.00% | 472,760 |
| 2019-05-06 | 2019-05-02 | 29.670 | 15,397 | -2,457 | 0.00% | 456,828 |
| 2019-05-03 | 2019-04-30 | 29.059 | 17,854 | -819 | 0.00% | 518,828 |
| 2019-05-02 | 2019-04-29 | 29.365 | 18,673 | +1,638 | 0.00% | 548,327 |
| 2019-04-30 | 2019-04-26 | 29.487 | 17,035 | +1,638 | 0.00% | 502,308 |
| 2019-04-26 | 2019-04-24 | 30.158 | 15,397 | +819 | 0.00% | 464,348 |
| 2019-04-25 | 2019-04-23 | 31.013 | 14,578 | +1,638 | 0.00% | 452,108 |
| 2019-04-17 | 2019-04-15 | 30.952 | 12,940 | +327 | 0.00% | 400,519 |
| 2019-04-10 | 2019-04-08 | 31.440 | 12,613 | -819 | 0.00% | 396,558 |
| 2019-04-09 | 2019-04-04 | 30.769 | 13,432 | -819 | 0.00% | 413,287 |
| 2019-04-02 | 2019-03-29 | 28.571 | 14,251 | -655 | 0.00% | 407,166 |
| 2019-04-01 | 2019-03-28 | 27.411 | 14,906 | +819 | 0.00% | 408,590 |
| 2019-03-27 | 2019-03-25 | 28.022 | 14,087 | +819 | 0.00% | 394,741 |
| 2019-03-12 | 2019-03-08 | 28.083 | 13,268 | +164 | 0.00% | 372,601 |
| 2019-03-08 | 2019-03-06 | 30.830 | 13,104 | -1,638 | 0.00% | 403,995 |
| 2019-03-06 | 2019-03-04 | 31.379 | 14,742 | -1,638 | 0.00% | 462,594 |
| 2019-02-28 | 2019-02-26 | 31.074 | 16,380 | +164 | 0.00% | 508,994 |
| 2019-02-19 | 2019-02-15 | 26.495 | 16,216 | -3,276 | 0.00% | 429,649 |
| 2019-02-18 | 2019-02-14 | 27.838 | 19,492 | -656 | 0.00% | 542,628 |
| 2019-02-15 | 2019-02-13 | 27.838 | 20,148 | -1,146 | 0.00% | 560,890 |
| 2019-02-08 | 2019-01-31 | 26.251 | 21,294 | -1,638 | 0.00% | 558,993 |
| 2019-01-31 | 2019-01-29 | 25.397 | 22,932 | +2,457 | 0.00% | 582,393 |
| 2019-01-30 | 2019-01-28 | 25.274 | 20,475 | +819 | 0.00% | 517,494 |
| 2019-01-29 | 2019-01-25 | 25.580 | 19,656 | -5,078 | 0.00% | 502,794 |
| 2019-01-28 | 2019-01-24 | 24.908 | 24,734 | +4,259 | 0.00% | 616,077 |
| 2019-01-25 | 2019-01-23 | 24.786 | 20,475 | -4,095 | 0.00% | 507,494 |
| 2019-01-24 | 2019-01-22 | 25.335 | 24,570 | +819 | 0.00% | 622,492 |
| 2019-01-23 | 2019-01-21 | 25.641 | 23,751 | -3,276 | 0.00% | 608,992 |
| 2019-01-15 | 2019-01-11 | 24.298 | 27,027 | -1,638 | 0.00% | 656,692 |
| 2019-01-14 | 2019-01-10 | 23.296 | 28,665 | +4,914 | 0.00% | 667,792 |
| 2019-01-11 | 2019-01-09 | 23.760 | 23,751 | -7,371 | 0.00% | 564,333 |
| 2019-01-10 | 2019-01-08 | 23.394 | 31,122 | +1,638 | 0.00% | 728,071 |
| 2019-01-09 | 2019-01-07 | 23.760 | 29,484 | +3,603 | 0.00% | 700,551 |
| 2019-01-07 | 2019-01-03 | 24.664 | 25,881 | +983 | 0.00% | 638,327 |
| 2019-01-04 | 2019-01-02 | 25.030 | 24,898 | +1,147 | 0.00% | 623,202 |
| 2019-01-03 | 2018-12-31 | 26.251 | 23,751 | +819 | 0.00% | 623,492 |
| 2018-12-28 | 2018-12-24 | 25.641 | 22,932 | +2,129 | 0.00% | 587,993 |
| 2018-12-21 | 2018-12-19 | 26.740 | 20,803 | +1,638 | 0.00% | 556,264 |
| 2018-12-20 | 2018-12-18 | 27.472 | 19,165 | +2,130 | 0.00% | 526,504 |
| 2018-12-19 | 2018-12-17 | 28.693 | 17,035 | +1,965 | 0.00% | 488,788 |
| 2018-12-13 | 2018-12-11 | 29.792 | 15,070 | +1,638 | 0.00% | 448,966 |
| 2018-12-12 | 2018-12-10 | 29.426 | 13,432 | +1,638 | 0.00% | 395,247 |
| 2018-12-07 | 2018-12-05 | 31.440 | 11,794 | +819 | 0.00% | 370,808 |
| 2018-11-29 | 2018-11-27 | 31.318 | 10,975 | -819 | 0.00% | 343,718 |
| 2018-11-27 | 2018-11-23 | 30.830 | 11,794 | -2,129 | 0.00% | 363,608 |
| 2018-11-23 | 2018-11-21 | 31.196 | 13,923 | +819 | 0.00% | 434,345 |
| 2018-11-13 | 2018-11-09 | 32.417 | 13,104 | +491 | 0.00% | 424,795 |
| 2018-11-02 | 2018-10-31 | 31.990 | 12,613 | -819 | 0.00% | 403,488 |
| 2018-10-03 | 2018-09-28 | 33.516 | 13,432 | -819 | 0.00% | 450,188 |
| 2018-09-24 | 2018-09-20 | 32.722 | 14,251 | -819 | 0.00% | 466,327 |
| 2018-09-10 | 2018-09-06 | 29.121 | 15,070 | +2,949 | 0.00% | 438,846 |
| 2018-09-05 | 2018-09-03 | 29.914 | 12,121 | +1,310 | 0.00% | 362,590 |
| 2018-09-04 | 2018-08-31 | 30.403 | 10,811 | +1,474 | 0.00% | 328,682 |
| 2018-08-30 | 2018-08-28 | 32.906 | 9,337 | -819 | 0.00% | 307,239 |
| 2018-08-20 | 2018-08-16 | 29.426 | 10,156 | +328 | 0.00% | 298,848 |
| 2018-08-17 | 2018-08-15 | 29.975 | 9,828 | +327 | 0.00% | 294,596 |
| 2018-07-26 | 2018-07-24 | 34.554 | 9,501 | -819 | 0.00% | 328,297 |
| 2018-07-25 | 2018-07-23 | 33.089 | 10,320 | -655 | 0.00% | 341,476 |
| 2018-07-23 | 2018-07-19 | 31.013 | 10,975 | -819 | 0.00% | 340,368 |
| 2018-07-19 | 2018-07-17 | 31.013 | 11,794 | +655 | 0.00% | 365,768 |
| 2018-07-18 | 2018-07-16 | 31.318 | 11,139 | +819 | 0.00% | 348,854 |
| 2018-07-13 | 2018-07-11 | 31.379 | 10,320 | -819 | 0.00% | 323,835 |
| 2018-07-11 | 2018-07-09 | 30.525 | 11,139 | -3,603 | 0.00% | 340,014 |
| 2018-07-10 | 2018-07-06 | 28.998 | 14,742 | +819 | 0.00% | 427,495 |
| 2018-07-06 | 2018-07-04 | 28.693 | 13,923 | +983 | 0.00% | 399,495 |
| 2018-07-05 | 2018-07-03 | 29.670 | 12,940 | +491 | 0.00% | 383,929 |
| 2018-07-03 | 2018-06-28 | 29.243 | 12,449 | +1,147 | 0.00% | 364,048 |
| 2018-06-29 | 2018-06-27 | 29.917 | 11,302 | +3,146 | 0.00% | 338,128 |
| 2018-06-27 | 2018-06-25 | 31.818 | 8,156 | -1,631 | 0.00% | 259,508 |
| 2018-06-26 | 2018-06-22 | 33.105 | 9,787 | +816 | 0.00% | 324,003 |
| 2018-06-25 | 2018-06-21 | 32.860 | 8,971 | +1,631 | 0.00% | 294,789 |
| 2018-06-19 | 2018-06-14 | 35.803 | 7,340 | +815 | 0.00% | 262,793 |
| 2018-06-13 | 2018-06-11 | 35.190 | 6,525 | +816 | 0.00% | 229,614 |
| 2018-06-12 | 2018-06-08 | 35.190 | 5,709 | +816 | 0.00% | 200,899 |
| 2018-06-11 | 2018-06-07 | 36.048 | 4,893 | -816 | 0.00% | 176,384 |
| 2018-06-04 | 2018-05-31 | 34.515 | 5,709 | -816 | 0.00% | 197,049 |
| 2018-06-01 | 2018-05-30 | 33.105 | 6,525 | +816 | 0.00% | 216,013 |
| 2018-05-16 | 2018-05-14 | 35.742 | 5,709 | -816 | 0.00% | 204,049 |
| 2018-05-15 | 2018-05-11 | 34.945 | 6,525 | -652 | 0.00% | 228,014 |
| 2018-05-10 | 2018-05-08 | 34.086 | 7,177 | -816 | 0.00% | 244,638 |
| 2018-05-09 | 2018-05-07 | 32.063 | 7,993 | -1,631 | 0.00% | 256,281 |
| 2018-05-04 | 2018-05-02 | 32.308 | 9,624 | -815 | 0.00% | 310,936 |
| 2018-05-03 | 2018-04-30 | 32.615 | 10,439 | -1,632 | 0.00% | 340,468 |
| 2018-04-25 | 2018-04-23 | 30.837 | 12,071 | -1,631 | 0.00% | 372,235 |
| 2018-04-24 | 2018-04-20 | 30.347 | 13,702 | -1,957 | 0.00% | 415,810 |
| 2018-04-20 | 2018-04-18 | 29.550 | 15,659 | -2,447 | 0.00% | 462,718 |
| 2018-04-19 | 2018-04-17 | 29.243 | 18,106 | +3,426 | 0.00% | 529,476 |
| 2018-04-18 | 2018-04-16 | 30.101 | 14,680 | +2,773 | 0.00% | 441,889 |
| 2018-04-10 | 2018-04-06 | 30.408 | 11,907 | +1,468 | 0.00% | 362,067 |
| 2018-04-06 | 2018-04-03 | 32.063 | 10,439 | +652 | 0.00% | 334,708 |
| 2018-04-04 | 2018-03-29 | 31.818 | 9,787 | +816 | 0.00% | 311,403 |
| 2018-03-29 | 2018-03-27 | 34.638 | 8,971 | +489 | 0.00% | 310,738 |
| 2018-03-21 | 2018-03-19 | 37.642 | 8,482 | -652 | 0.00% | 319,280 |
| 2018-03-16 | 2018-03-14 | 36.906 | 9,134 | +652 | 0.00% | 337,103 |
| 2018-03-08 | 2018-03-06 | 35.864 | 8,482 | -816 | 0.00% | 304,200 |
| 2018-03-07 | 2018-03-05 | 34.086 | 9,298 | +1,305 | 0.00% | 316,935 |
| 2018-03-06 | 2018-03-02 | 34.945 | 7,993 | +816 | 0.00% | 279,312 |
| 2018-03-05 | 2018-03-01 | 36.600 | 7,177 | +1,142 | 0.00% | 262,677 |
| 2018-03-02 | 2018-02-28 | 37.029 | 6,035 | -979 | 0.00% | 223,470 |
| 2018-03-01 | 2018-02-27 | 37.519 | 7,014 | +163 | 0.00% | 263,162 |
| 2018-02-13 | 2018-02-09 | 33.718 | 6,851 | +979 | 0.00% | 231,005 |
| 2018-02-06 | 2018-02-02 | 40.953 | 5,872 | +2,447 | 0.00% | 240,474 |
| 2018-01-22 | 2018-01-18 | 42.976 | 3,425 | -816 | 0.00% | 147,192 |
| 2017-12-14 | 2017-12-12 | 35.312 | 4,241 | +163 | 0.00% | 149,760 |
| 2017-12-06 | 2017-12-04 | 36.171 | 4,078 | +816 | 0.00% | 147,504 |
| 2017-11-28 | 2017-11-24 | 40.401 | 3,262 | -8,972 | 0.00% | 131,788 |
| 2017-11-27 | 2017-11-23 | 37.152 | 12,234 | +8,972 | 0.00% | 454,513 |
| 2017-11-23 | 2017-11-21 | 39.481 | 3,262 | -816 | 0.00% | 128,788 |
| 2017-10-24 | 2017-10-20 | 30.163 | 4,078 | -815 | 0.00% | 123,004 |
| 2017-10-20 | 2017-10-18 | 30.224 | 4,893 | -1,632 | 0.00% | 147,886 |
| 2017-10-11 | 2017-10-09 | 27.281 | 6,525 | -1,631 | 0.00% | 178,011 |
| 2017-10-06 | 2017-10-03 | 27.036 | 8,156 | -1,631 | 0.00% | 220,506 |
| 2017-09-28 | 2017-09-26 | 26.178 | 9,787 | +816 | 0.00% | 256,202 |
| 2017-09-25 | 2017-09-21 | 27.833 | 8,971 | +815 | 0.00% | 249,691 |
| 2017-09-19 | 2017-09-15 | 27.097 | 8,156 | +816 | 0.00% | 221,006 |
| 2017-09-12 | 2017-09-08 | 28.262 | 7,340 | -1,631 | 0.00% | 207,445 |
| 2017-09-08 | 2017-09-06 | 27.833 | 8,971 | +2,446 | 0.00% | 249,691 |
| 2017-09-06 | 2017-09-04 | 28.507 | 6,525 | +816 | 0.00% | 186,011 |
| 2017-09-05 | 2017-09-01 | 28.998 | 5,709 | +1,631 | 0.00% | 165,549 |
| 2017-08-04 | 2017-08-02 | 30.776 | 4,078 | -979 | 0.00% | 125,504 |
| 2017-07-25 | 2017-07-21 | 27.894 | 5,057 | +164 | 0.00% | 141,062 |
| 2017-07-24 | 2017-07-20 | 28.446 | 4,893 | -816 | 0.00% | 139,187 |
| 2017-07-19 | 2017-07-17 | 27.465 | 5,709 | -816 | 0.00% | 156,799 |
| 2017-07-14 | 2017-07-12 | 25.871 | 6,525 | -2,446 | 0.00% | 168,810 |
| 2017-07-13 | 2017-07-11 | 25.994 | 8,971 | -4,404 | 0.00% | 233,191 |
| 2017-07-12 | 2017-07-10 | 24.106 | 13,375 | +815 | 0.00% | 322,413 |
| 2017-07-11 | 2017-07-07 | 24.057 | 12,560 | +1,142 | 0.00% | 302,151 |
| 2017-07-10 | 2017-07-06 | 24.351 | 11,418 | -816 | 0.00% | 278,038 |
| 2017-07-07 | 2017-07-05 | 24.057 | 12,234 | -1,468 | 0.00% | 294,309 |
| 2017-07-06 | 2017-07-04 | 23.468 | 13,702 | +1,631 | 0.00% | 321,560 |
| 2017-06-30 | 2017-06-28 | 24.425 | 12,071 | +1,469 | 0.00% | 294,835 |
| 2017-06-29 | 2017-06-27 | 24.709 | 10,602 | +53 | 0.00% | 261,960 |
| 2017-06-27 | 2017-06-23 | 24.770 | 10,549 | -1,623 | 0.00% | 261,300 |
| 2017-06-23 | 2017-06-21 | 23.907 | 12,172 | +1,461 | 0.00% | 291,002 |
| 2017-06-22 | 2017-06-20 | 24.031 | 10,711 | +973 | 0.00% | 257,393 |
| 2017-06-19 | 2017-06-15 | 23.686 | 9,738 | +2,435 | 0.00% | 230,651 |
| 2017-06-12 | 2017-06-08 | 25.325 | 7,303 | +2,434 | 0.00% | 184,946 |
| 2017-06-09 | 2017-06-07 | 24.832 | 4,869 | +1,623 | 0.00% | 120,906 |
| 2017-05-26 | 2017-05-24 | 24.955 | 3,246 | +1,623 | 0.00% | 81,004 |
| 2017-05-25 | 2017-05-23 | 24.770 | 1,623 | -1,623 | 0.00% | 40,202 |
| 2017-05-24 | 2017-05-22 | 25.140 | 3,246 | -1,623 | 0.00% | 81,604 |
| 2017-05-22 | 2017-05-18 | 23.760 | 4,869 | +1,623 | 0.00% | 115,686 |
| 2017-05-16 | 2017-05-12 | 24.770 | 3,246 | -1,623 | 0.00% | 80,404 |
| 2017-05-15 | 2017-05-11 | 24.622 | 4,869 | -2,434 | 0.00% | 119,886 |
| 2017-04-26 | 2017-04-24 | 23.217 | 7,303 | -1,785 | 0.00% | 169,556 |
| 2017-04-10 | 2017-04-06 | 22.724 | 9,088 | +1,136 | 0.00% | 206,520 |
| 2017-04-03 | 2017-03-30 | 23.168 | 7,952 | +1,947 | 0.00% | 184,233 |
| 2017-03-30 | 2017-03-28 | 23.538 | 6,005 | +2,272 | 0.00% | 141,344 |
| 2017-03-23 | 2017-03-21 | 25.078 | 3,733 | -1,136 | 0.00% | 93,617 |
| 2017-03-21 | 2017-03-17 | 24.647 | 4,869 | -974 | 0.00% | 120,006 |
| 2017-03-09 | 2017-03-07 | 22.724 | 5,843 | +974 | 0.00% | 132,779 |
| 2017-02-28 | 2017-02-24 | 22.848 | 4,869 | +1,623 | 0.00% | 111,245 |
| 2017-02-27 | 2017-02-23 | 23.390 | 3,246 | +1,623 | 0.00% | 75,924 |
| 2017-02-23 | 2017-02-21 | 23.464 | 1,623 | -2,434 | 0.00% | 38,082 |
| 2017-01-24 | 2017-01-20 | 20.506 | 4,057 | +1,623 | 0.00% | 83,194 |
| 2017-01-20 | 2017-01-18 | 20.506 | 2,434 | -1,623 | 0.00% | 49,912 |
| 2017-01-18 | 2017-01-16 | 19.915 | 4,057 | +1,623 | 0.00% | 80,794 |
| 2017-01-16 | 2017-01-12 | 20.358 | 2,434 | -1,623 | 0.00% | 49,552 |
| 2017-01-11 | 2017-01-09 | 20.358 | 4,057 | -1,623 | 0.00% | 82,594 |
| 2017-01-04 | 2016-12-30 | 19.718 | 5,680 | -3,246 | 0.00% | 111,995 |
| 2017-01-03 | 2016-12-29 | 19.496 | 8,926 | +1,623 | 0.00% | 174,019 |
| 2016-12-21 | 2016-12-19 | 19.644 | 7,303 | +2,434 | 0.00% | 143,457 |
| 2016-12-20 | 2016-12-16 | 20.506 | 4,869 | +1,623 | 0.00% | 99,845 |
| 2016-12-19 | 2016-12-15 | 20.605 | 3,246 | +1,623 | 0.00% | 66,883 |
| 2016-11-30 | 2016-11-28 | 22.108 | 1,623 | -22,721 | 0.00% | 35,882 |
| 2016-04-21 | 2016-04-19 | 21.344 | 24,344 | +22,721 | 0.00% | 519,603 |
| 2016-02-01 | 2016-01-28 | 19.077 | 1,623 | -8,115 | 0.00% | 30,961 |
| 2015-05-29 | 2015-05-27 | 39.435 | 9,738 | +1,623 | 0.00% | 384,018 |
| 2015-04-10 | 2015-04-08 | 34.629 | 8,115 | -196 | 0.00% | 281,013 |
| 2015-02-09 | 2015-02-05 | 30.192 | 8,311 | +8,115 | 0.00% | 250,929 |
| 2014-11-26 | 2014-11-24 | 24.105 | 196 | +34 | 0.00% | 4,725 |
| 2014-10-16 | 2014-10-14 | 21.563 | 162 | +8 | 0.00% | 3,493 |
| 2011-08-04 | 2011-08-02 | 23.327 | 154 | -771 | 0.00% | 3,592 |
| 2010-03-26 | 2010-03-24 | 36.976 | 925 | -3,854 | 0.00% | 34,202 |
| 2010-03-24 | 2010-03-22 | 38.403 | 4,779 | -3,854 | 0.00% | 183,527 |
| 2010-03-23 | 2010-03-19 | 38.857 | 8,633 | -770 | 0.00% | 335,451 |
| 2010-01-05 | 2009-12-31 | 32.564 | 9,403 | +7,707 | 0.00% | 306,204 |
| 2009-11-04 | 2009-11-02 | 36.197 | 1,696 | +925 | 0.00% | 61,390 |
| 2009-10-16 | 2009-10-14 | 32.759 | 771 | +771 | 0.00% | 25,257 |
| 2009-03-06 | 2009-03-04 | 11.988 | 0 | -3,083 | ||
| 2009-01-09 | 2009-01-07 | 13.908 | 3,083 | +3,083 | 0.00% | 42,878 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy