History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 2,419,663 +0 0.07% 38,617,821
2025-10-13 2025-10-09 15.410 2,419,663 +0 0.07% 37,287,007
2025-10-10 2025-10-08 14.800 2,419,663 +108,800 0.07% 35,811,012
2025-10-09 2025-10-06 14.880 2,310,863 +200 0.06% 34,385,641
2025-10-08 2025-10-03 14.970 2,310,663 -274,200 0.06% 34,590,625
2025-09-25 2025-09-23 15.000 2,584,863 +3,200 0.07% 38,772,945
2025-09-24 2025-09-22 15.120 2,581,663 -200 0.07% 39,034,745
2025-09-23 2025-09-19 15.580 2,581,863 +200 0.07% 40,225,426
2025-09-22 2025-09-18 15.460 2,581,663 +2,000 0.07% 39,912,510
2025-09-19 2025-09-17 15.840 2,579,663 -800 0.07% 40,861,862
2025-09-18 2025-09-16 15.600 2,580,463 +3,600 0.07% 40,255,223
2025-09-17 2025-09-15 16.240 2,576,863 +4,200 0.07% 41,848,255
2025-09-16 2025-09-12 16.410 2,572,663 +5,600 0.07% 42,217,400
2025-09-10 2025-09-08 15.820 2,567,063 -5,600 0.07% 40,610,937
2025-09-09 2025-09-05 15.970 2,572,663 +7,600 0.07% 41,085,428
2025-09-08 2025-09-04 15.710 2,565,063 +11,400 0.07% 40,297,140
2025-09-05 2025-09-03 16.170 2,553,663 +14,600 0.07% 41,292,731
2025-09-04 2025-09-02 16.440 2,539,063 +32,400 0.07% 41,742,196
2025-09-03 2025-09-01 16.540 2,506,663 -56,200 0.07% 41,460,206
2025-09-02 2025-08-29 16.180 2,562,863 -13,728 0.07% 41,467,123
2025-09-01 2025-08-28 18.300 2,576,591 +78,928 0.07% 47,151,615
2025-08-18 2025-08-14 18.710 2,497,663 +16,200 0.07% 46,731,275
2025-08-15 2025-08-13 18.150 2,481,463 -38,000 0.07% 45,038,553
2025-08-14 2025-08-12 17.860 2,519,463 +28,200 0.07% 44,997,609
2025-08-13 2025-08-11 16.980 2,491,263 -12,800 0.07% 42,301,646
2025-08-12 2025-08-08 17.140 2,504,063 +6,400 0.07% 42,919,640
2025-08-06 2025-08-04 17.190 2,497,663 -129,600 0.07% 42,934,827
2025-08-05 2025-08-01 17.100 2,627,263 +129,600 0.07% 44,926,197
2025-07-31 2025-07-29 17.740 2,497,663 -400 0.07% 44,308,542
2025-07-30 2025-07-28 17.560 2,498,063 +400 0.07% 43,865,986
2025-07-29 2025-07-25 17.020 2,497,663 -48,400 0.07% 42,510,224
2025-07-28 2025-07-24 17.000 2,546,063 -231,200 0.07% 43,283,071
2025-07-25 2025-07-23 16.340 2,777,263 +231,200 0.08% 45,380,477
2025-07-24 2025-07-22 16.620 2,546,063 -231,000 0.07% 42,315,567
2025-07-16 2025-07-14 15.780 2,777,063 -11,200 0.08% 43,822,054
2025-07-14 2025-07-10 15.320 2,788,263 -36,200 0.08% 42,716,189
2025-07-11 2025-07-09 14.980 2,824,463 +36,200 0.08% 42,310,456
2025-07-10 2025-07-08 16.058 2,788,263 -36,200 0.08% 44,773,873
2025-07-09 2025-07-07 16.078 2,824,463 +62,966 0.08% 45,412,949
2025-07-08 2025-07-04 15.956 2,761,497 -391 0.08% 44,061,619
2025-07-07 2025-07-03 15.587 2,761,888 +391 0.08% 43,050,907
2025-06-26 2025-06-24 15.813 2,761,497 -6,764,399 0.08% 43,666,194
2025-06-25 2025-06-23 14.953 9,525,896 +6,764,399 0.27% 142,444,105
2025-06-11 2025-06-09 13.337 2,761,497 -60,618 0.08% 36,830,994
2025-06-09 2025-06-05 13.051 2,822,115 +60,618 0.08% 36,831,267
2025-06-05 2025-06-03 12.519 2,761,497 -587 0.08% 34,571,424
2025-06-04 2025-06-02 12.294 2,762,084 +587 0.08% 33,957,259
2025-05-30 2025-05-28 12.396 2,761,497 -6,874,489 0.08% 34,232,488
2025-05-29 2025-05-27 12.396 9,635,986 +587 0.27% 119,451,072
2025-05-23 2025-05-21 12.130 9,635,399 -4,889 0.27% 116,881,470
2025-05-22 2025-05-20 12.171 9,640,288 +4,889 0.27% 117,335,180
2025-05-21 2025-05-19 12.130 9,635,399 -4,889 0.27% 116,881,470
2025-05-20 2025-05-16 12.110 9,640,288 +6,858,063 0.27% 116,743,574
2025-05-19 2025-05-15 12.396 2,782,225 +20,728 0.08% 34,489,440
2025-05-16 2025-05-14 12.519 2,761,497 -54,165 0.08% 34,571,424
2025-04-07 2025-04-02 12.437 2,815,662 +125,733 0.08% 35,019,131
2025-04-03 2025-04-01 12.069 2,689,929 +21,314 0.08% 32,464,902
2025-03-27 2025-03-25 11.905 2,668,615 -587 0.08% 31,770,948
2025-03-26 2025-03-24 12.805 2,669,202 +587 0.08% 34,180,392
2025-03-25 2025-03-21 12.662 2,668,615 -371,529 0.08% 33,790,751
2025-03-24 2025-03-20 13.030 3,040,144 +371,529 0.09% 39,614,562
2025-03-17 2025-03-13 12.294 2,668,615 +7,822 0.08% 32,808,144
2025-03-14 2025-03-12 12.355 2,660,793 +125,537 0.08% 32,875,268
2025-03-13 2025-03-11 12.090 2,535,256 -200,234 0.07% 30,650,006
2025-03-12 2025-03-10 12.130 2,735,490 +275,383 0.08% 33,182,652
2025-03-11 2025-03-07 12.110 2,460,107 -213,788 0.07% 29,791,816
2025-03-10 2025-03-06 12.417 2,673,895 +458,154 0.08% 33,201,240
2025-03-07 2025-03-05 11.783 2,215,741 -978 0.06% 26,107,347
2025-03-06 2025-03-04 11.496 2,216,719 -33,438 0.06% 25,484,037
2025-03-05 2025-03-03 11.701 2,250,157 +27,767 0.06% 26,328,743
2025-03-04 2025-02-28 11.701 2,222,390 +203,559 0.06% 26,003,845
2025-02-14 2025-02-12 11.987 2,018,831 +500,195 0.06% 24,200,194
2025-02-13 2025-02-11 11.455 1,518,636 -469,495 0.04% 17,396,544
2025-02-11 2025-02-07 11.987 1,988,131 +469,495 0.06% 23,832,186
2025-02-10 2025-02-06 11.537 1,518,636 -469,495 0.04% 17,520,805
2025-02-07 2025-02-05 11.476 1,988,131 +375,244 0.06% 22,815,455
2025-01-24 2025-01-22 11.046 1,612,887 +26 0.05% 17,816,360
2025-01-23 2025-01-21 11.517 1,612,861 -41,035 0.05% 18,574,905
2025-01-22 2025-01-20 11.414 1,653,896 -450,690 0.05% 18,878,334
2025-01-21 2025-01-17 11.169 2,104,586 -265,014 0.06% 23,506,100
2025-01-20 2025-01-16 11.108 2,369,600 -206,268 0.07% 26,320,621
2025-01-17 2025-01-15 11.026 2,575,868 +9,818 0.07% 28,401,000
2025-01-16 2025-01-14 11.108 2,566,050 -119,949 0.07% 28,502,714
2025-01-15 2025-01-13 10.801 2,685,999 +142,806 0.08% 29,010,889
2025-01-14 2025-01-10 10.862 2,543,193 -15,896 0.07% 27,624,543
2025-01-13 2025-01-09 11.312 2,559,089 -90,553 0.07% 28,948,882
2025-01-10 2025-01-08 11.149 2,649,642 -11,534 0.08% 29,539,624
2025-01-09 2025-01-07 11.230 2,661,176 +38,318 0.08% 29,885,960
2025-01-08 2025-01-06 11.312 2,622,858 +5,284 0.07% 29,670,248
2025-01-07 2025-01-03 11.394 2,617,574 +61,983 0.07% 29,824,655
2025-01-06 2025-01-02 11.435 2,555,591 +15,646 0.07% 29,222,975
2025-01-03 2024-12-31 11.885 2,539,945 +50,452 0.07% 30,187,122
2025-01-02 2024-12-27 11.926 2,489,493 -31,679 0.07% 29,689,353
2024-12-30 2024-12-24 12.171 2,521,172 +11,146 0.07% 30,686,030
2024-12-27 2024-12-20 11.905 2,510,026 -188,149 0.07% 29,882,882
2024-12-23 2024-12-19 12.049 2,698,175 +182,476 0.08% 32,509,230
2024-12-20 2024-12-18 12.233 2,515,699 +258,303 0.07% 30,773,800
2024-12-19 2024-12-17 11.926 2,257,396 +531,488 0.06% 26,921,396
2024-12-18 2024-12-16 12.130 1,725,908 +10,561 0.05% 20,935,995
2024-12-17 2024-12-13 12.212 1,715,347 +33 0.05% 20,948,242
2024-12-13 2024-12-11 12.601 1,715,314 -35 0.05% 21,614,521
2024-12-12 2024-12-10 12.969 1,715,349 -34,808 0.05% 22,246,568
2024-12-11 2024-12-09 13.419 1,750,157 +1 0.05% 23,485,625
2024-12-10 2024-12-06 12.765 1,750,156 +132,967 0.05% 22,339,972
2024-12-09 2024-12-05 12.499 1,617,189 +9,199 0.05% 20,212,650
2024-12-06 2024-12-04 12.683 1,607,990 +14,465 0.05% 20,393,713
2024-12-05 2024-12-03 13.030 1,593,525 -51,038 0.05% 20,764,409
2024-12-04 2024-12-02 12.805 1,644,563 +4,116 0.05% 21,059,406
2024-12-03 2024-11-29 12.560 1,640,447 -45,955 0.05% 20,604,014
2024-12-02 2024-11-28 12.478 1,686,402 +6,252 0.05% 21,043,221
2024-11-29 2024-11-27 12.519 1,680,150 +29,138 0.05% 21,033,946
2024-11-28 2024-11-26 12.049 1,651,012 -17,205 0.05% 19,892,382
2024-11-27 2024-11-25 12.151 1,668,217 +63,745 0.05% 20,270,304
2024-11-26 2024-11-22 12.233 1,604,472 +1,176 0.05% 19,627,030
2024-11-25 2024-11-21 12.765 1,603,296 -52,188 0.05% 20,465,368
2024-11-22 2024-11-20 12.928 1,655,484 +26,175 0.05% 21,402,442
2024-11-21 2024-11-19 12.887 1,629,309 +16,618 0.05% 20,997,388
2024-11-20 2024-11-18 12.826 1,612,691 +132,022 0.05% 20,684,259
2024-11-19 2024-11-15 12.621 1,480,669 +433,288 0.04% 18,688,068
2024-11-18 2024-11-14 12.580 1,047,381 +88,775 0.03% 13,176,531
2024-11-15 2024-11-13 12.908 958,606 -1,001,358 0.03% 12,373,449
2024-11-14 2024-11-12 12.867 1,959,964 +821,656 0.06% 25,218,544
2024-11-13 2024-11-11 13.440 1,138,308 -1,572,712 0.03% 15,298,415
2024-11-12 2024-11-08 13.849 2,711,020 +1,395,382 0.08% 37,544,183
2024-11-11 2024-11-07 14.340 1,315,638 -368,230 0.04% 18,865,820
2024-11-08 2024-11-06 13.767 1,683,868 -226,022 0.05% 23,181,652
2024-11-07 2024-11-05 14.217 1,909,890 -538,692 0.05% 27,152,788
2024-11-06 2024-11-04 13.706 2,448,582 +789,547 0.07% 33,559,132
2024-11-05 2024-11-01 13.890 1,659,035 -215,483 0.05% 23,043,402
2024-11-04 2024-10-31 13.726 1,874,518 -75,661 0.05% 25,729,622
2024-11-01 2024-10-30 13.890 1,950,179 -101,407 0.06% 27,087,288
2024-10-31 2024-10-29 15.342 2,051,586 +76,955 0.06% 31,475,473
2024-10-30 2024-10-28 15.444 1,974,631 +17,415 0.06% 30,496,793
2024-10-29 2024-10-25 16.078 1,957,216 -200 0.06% 31,468,973
2024-10-28 2024-10-24 16.099 1,957,416 +189 0.06% 31,512,230
2024-10-25 2024-10-23 16.119 1,957,227 +97,763 0.06% 31,549,224
2024-10-24 2024-10-22 15.322 1,859,464 +2 0.05% 28,489,896
2024-10-23 2024-10-21 15.219 1,859,462 -384,623 0.05% 28,299,679
2024-10-22 2024-10-18 14.953 2,244,085 +1,244,807 0.06% 33,556,600
2024-10-21 2024-10-17 14.258 999,278 -942,698 0.03% 14,247,556
2024-10-18 2024-10-16 14.217 1,941,976 +60,415 0.06% 27,608,953
2024-10-17 2024-10-15 13.787 1,881,561 -224,870 0.05% 25,941,762
2024-10-16 2024-10-14 14.360 2,106,431 +564,917 0.06% 30,248,624
2024-10-15 2024-10-10 14.912 1,541,514 +293,312 0.04% 22,987,740
2024-10-14 2024-10-09 14.012 1,248,202 -4,303,670 0.04% 17,490,278
2024-10-10 2024-10-08 14.156 5,551,872 +4,713,313 0.16% 78,589,913
2024-10-09 2024-10-07 16.938 838,559 +83,317 0.02% 14,203,168
2024-10-08 2024-10-04 15.649 755,242 -1,756,530 0.02% 11,818,676
2024-10-07 2024-10-03 14.319 2,511,772 +1,673,033 0.07% 35,966,611
2024-10-04 2024-10-02 14.544 838,739 -1,668,549 0.02% 12,198,817
2024-10-03 2024-09-30 12.785 2,507,288 +8,221 0.07% 32,055,718
2024-10-02 2024-09-27 12.376 2,499,067 +1,120,243 0.07% 30,928,193
2024-09-30 2024-09-26 11.967 1,378,824 +542,823 0.04% 16,500,077
2024-09-27 2024-09-25 11.353 836,001 -192,999 0.02% 9,491,198
2024-09-26 2024-09-24 11.026 1,029,000 -21,706 0.03% 11,345,546
2024-09-25 2024-09-23 10.412 1,050,706 -183,613 0.03% 10,940,074
2024-09-24 2024-09-20 10.075 1,234,319 +205,319 0.04% 12,435,261
2024-09-19 2024-09-16 9.665 1,029,000 -392 0.03% 9,945,771
2024-09-17 2024-09-13 9.655 1,029,392 -432,928 0.03% 9,939,031
2024-09-16 2024-09-12 9.665 1,462,320 +409,659 0.04% 14,134,013
2024-09-13 2024-09-11 9.655 1,052,661 -390,692 0.03% 10,163,699
2024-09-12 2024-09-10 9.901 1,443,353 -190,848 0.04% 14,290,229
2024-09-11 2024-09-09 9.952 1,634,201 +288,815 0.05% 16,263,334
2024-09-10 2024-09-05 10.596 1,345,386 -741,298 0.04% 14,256,008
2024-09-09 2024-09-04 10.494 2,086,684 -466,366 0.06% 21,897,540
2024-09-05 2024-09-03 10.760 2,553,050 -19,554 0.07% 27,470,485
2024-09-04 2024-09-02 10.719 2,572,604 -137,857 0.07% 27,575,633
2024-09-03 2024-08-30 10.351 2,710,461 +401,447 0.08% 28,055,302
2024-09-02 2024-08-29 10.187 2,309,014 -26,203 0.07% 23,522,159
2024-08-30 2024-08-28 10.044 2,335,217 +77,630 0.07% 23,454,707
2024-08-29 2024-08-27 8.796 2,257,587 -3,715 0.06% 19,857,941
2024-08-28 2024-08-26 8.796 2,261,302 -45,757 0.06% 19,890,619
2024-08-27 2024-08-23 8.663 2,307,059 +57,685 0.07% 19,986,345
2024-08-22 2024-08-20 8.745 2,249,374 -9,777 0.06% 19,670,666
2024-08-21 2024-08-19 8.581 2,259,151 -783 0.06% 19,386,459
2024-08-20 2024-08-16 8.141 2,259,934 +392 0.06% 18,399,249
2024-08-19 2024-08-15 8.080 2,259,542 -1,329,956 0.06% 18,257,394
2024-08-16 2024-08-14 8.039 3,589,498 +1,309,424 0.10% 28,856,758
2024-08-15 2024-08-13 8.039 2,280,074 +27,180 0.06% 18,330,012
2024-08-14 2024-08-12 8.039 2,252,894 -3,715 0.06% 18,111,507
2024-08-13 2024-08-09 7.978 2,256,609 +5,670 0.06% 18,002,888
2024-08-12 2024-08-08 8.009 2,250,939 -52,421 0.06% 18,026,722
2024-08-09 2024-08-07 8.121 2,303,360 +50,075 0.07% 18,705,684
2024-08-08 2024-08-06 7.968 2,253,285 -5,671 0.06% 17,953,323
2024-08-07 2024-08-05 8.193 2,258,956 -2,346 0.06% 18,506,810
2024-08-06 2024-08-02 8.254 2,261,302 +7,430 0.06% 18,664,801
2024-08-05 2024-08-01 8.377 2,253,872 -36,957 0.06% 18,880,106
2024-08-02 2024-07-31 8.520 2,290,829 +36,371 0.07% 19,517,714
2024-08-01 2024-07-30 8.162 2,254,458 -96,011 0.06% 18,400,783
2024-07-31 2024-07-29 7.937 2,350,469 +69,612 0.07% 18,655,527
2024-07-30 2024-07-26 7.916 2,280,857 -10,754 0.06% 18,056,364
2024-07-29 2024-07-25 7.753 2,291,611 +41,454 0.07% 17,766,479
2024-07-25 2024-07-23 7.896 2,250,157 +783 0.06% 17,767,298
2024-07-24 2024-07-22 8.121 2,249,374 -587 0.06% 18,267,262
2024-07-23 2024-07-19 8.152 2,249,961 +391 0.06% 18,341,066
2024-07-22 2024-07-18 8.377 2,249,570 -77,825 0.06% 18,844,069
2024-07-19 2024-07-17 8.264 2,327,395 -587 0.07% 19,234,138
2024-07-18 2024-07-16 8.244 2,327,982 +1,369 0.07% 19,191,368
2024-07-17 2024-07-15 8.479 2,326,613 -41,454 0.07% 19,727,405
2024-07-16 2024-07-12 8.776 2,368,067 -63,356 0.07% 20,781,292
2024-07-15 2024-07-11 8.592 2,431,423 -380,328 0.07% 20,889,646
2024-07-12 2024-07-10 8.367 2,811,751 +481,814 0.08% 23,524,556
2024-07-11 2024-07-09 8.848 2,329,937 +3,715 0.07% 20,616,337
2024-07-10 2024-07-08 8.732 2,326,222 -379,298 0.07% 20,311,980
2024-07-09 2024-07-05 8.817 2,705,520 +452,419 0.08% 23,853,551
2024-07-08 2024-07-04 8.859 2,253,101 -47,126 0.07% 19,960,362
2024-07-05 2024-07-03 8.848 2,300,227 -28,089 0.07% 20,353,449
2024-07-04 2024-07-02 8.774 2,328,316 -22,244 0.07% 20,429,075
2024-07-03 2024-06-28 8.467 2,350,560 +47,693 0.07% 19,901,028
2024-07-02 2024-06-27 8.509 2,302,867 +48,462 0.07% 19,594,965
2024-06-28 2024-06-26 8.732 2,254,405 -1,718,541 0.07% 19,684,893
2024-06-27 2024-06-25 8.753 3,972,946 +343,853 0.12% 34,775,060
2024-06-26 2024-06-24 8.732 3,629,093 +38,267 0.11% 31,688,319
2024-06-25 2024-06-21 8.912 3,590,826 +19,981 0.11% 32,001,838
2024-06-24 2024-06-20 9.124 3,570,845 +11,688 0.11% 32,581,474
2024-06-21 2024-06-19 9.124 3,559,157 -4,278,179 0.11% 32,474,829
2024-06-20 2024-06-18 9.050 7,837,336 -20,358 0.23% 70,928,173
2024-06-19 2024-06-17 9.018 7,857,694 +16,777 0.23% 70,862,311
2024-06-18 2024-06-14 9.209 7,840,917 +1,330,184 0.23% 72,208,422
2024-06-17 2024-06-13 9.071 6,510,733 +31,534 0.19% 59,060,521
2024-06-14 2024-06-12 8.965 6,479,199 -23,993 0.19% 58,087,048
2024-06-13 2024-06-11 9.029 6,503,192 +21,301 0.19% 58,716,128
2024-06-12 2024-06-07 9.315 6,481,891 +18,474 0.19% 60,380,612
2024-06-11 2024-06-06 9.146 6,463,417 +85,205 0.19% 59,111,328
2024-06-07 2024-06-05 9.177 6,378,212 -12,253 0.19% 58,535,096
2024-06-06 2024-06-04 9.177 6,390,465 +5,278 0.19% 58,647,546
2024-06-05 2024-06-03 9.124 6,385,187 +2,262 0.19% 58,260,384
2024-06-04 2024-05-31 8.965 6,382,925 -121,587 0.19% 57,223,936
2024-06-03 2024-05-30 9.018 6,504,512 +109,334 0.19% 58,659,036
2024-05-31 2024-05-29 9.220 6,395,178 -144,962 0.19% 58,962,201
2024-05-30 2024-05-28 9.453 6,540,140 -48,258 0.19% 61,825,270
2024-05-29 2024-05-27 9.368 6,588,398 +5,655 0.19% 61,722,258
2024-05-28 2024-05-24 9.209 6,582,743 +8,860 0.19% 60,621,670
2024-05-27 2024-05-23 9.400 6,573,883 +27,334 0.19% 61,795,517
2024-05-24 2024-05-22 9.644 6,546,549 -89,368 0.19% 63,136,075
2024-05-23 2024-05-21 9.443 6,635,917 +89,179 0.20% 62,660,265
2024-05-22 2024-05-20 9.687 6,546,738 -167,432 0.19% 63,415,732
2024-05-21 2024-05-17 9.867 6,714,170 +55,610 0.20% 66,248,577
2024-05-20 2024-05-16 9.358 6,658,560 +94,291 0.20% 62,308,913
2024-05-17 2024-05-14 8.902 6,564,269 -3,770 0.19% 58,431,846
2024-05-16 2024-05-13 9.092 6,568,039 -367,590 0.19% 59,719,728
2024-05-14 2024-05-10 8.551 6,935,629 -2,450 0.20% 59,309,214
2024-05-13 2024-05-09 8.191 6,938,079 +23,752 0.20% 56,827,404
2024-05-10 2024-05-08 8.032 6,914,327 -72,953 0.20% 55,532,480
2024-05-09 2024-05-07 8.233 6,987,280 -812,090 0.21% 57,526,923
2024-05-08 2024-05-06 8.169 7,799,370 -51,086 0.23% 63,716,443
2024-05-07 2024-05-03 8.085 7,850,456 -268,548 0.23% 63,467,462
2024-05-06 2024-05-02 7.851 8,119,004 +252,902 0.24% 63,743,477
2024-05-03 2024-04-30 7.639 7,866,102 -857,521 0.23% 60,088,774
2024-05-02 2024-04-29 7.851 8,723,623 -57,495 0.26% 68,490,428
2024-04-30 2024-04-26 7.671 8,781,118 +24,883 0.26% 67,358,031
2024-04-29 2024-04-25 7.469 8,756,235 -144,396 0.26% 65,402,047
2024-04-26 2024-04-24 7.246 8,900,631 +110,654 0.26% 64,497,484
2024-04-25 2024-04-23 6.864 8,789,977 -17,720 0.26% 60,338,331
2024-04-24 2024-04-22 6.864 8,807,697 +32,989 0.26% 60,459,969
2024-04-23 2024-04-19 6.780 8,774,708 -54,102 0.26% 59,488,745
2024-04-22 2024-04-18 6.864 8,828,810 +1,077,698 0.26% 60,604,898
2024-04-19 2024-04-17 6.610 7,751,112 +11,687 0.23% 51,233,418
2024-04-18 2024-04-16 6.429 7,739,425 +13,384 0.23% 49,760,255
2024-04-17 2024-04-15 6.567 7,726,041 -94,254 0.23% 50,739,821
2024-04-16 2024-04-12 6.620 7,820,295 -97,269 0.23% 51,773,676
2024-04-15 2024-04-11 6.992 7,917,564 +37,513 0.23% 55,357,730
2024-04-12 2024-04-10 7.077 7,880,051 +36,947 0.23% 55,764,285
2024-04-11 2024-04-09 7.108 7,843,104 +41,095 0.23% 55,752,462
2024-04-10 2024-04-08 7.108 7,802,009 -145,245 0.23% 55,460,340
2024-04-09 2024-04-05 7.098 7,947,254 +109,617 0.23% 56,408,492
2024-04-08 2024-04-03 7.406 7,837,637 -126,300 0.23% 58,041,930
2024-04-05 2024-04-02 7.363 7,963,937 +263,345 0.24% 58,639,271
2024-04-03 2024-03-28 7.268 7,700,592 +273,336 0.23% 55,964,929
2024-04-02 2024-03-27 7.087 7,427,256 +103,867 0.22% 52,638,818
2024-03-28 2024-03-26 6.981 7,323,389 +251,658 0.22% 51,125,700
2024-03-27 2024-03-25 6.864 7,071,731 +48,823 0.21% 48,543,523
2024-03-26 2024-03-22 7.098 7,022,908 +36,571 0.21% 49,847,614
2024-03-25 2024-03-21 7.289 6,986,337 -49,012 0.21% 50,922,245
2024-03-22 2024-03-20 7.204 7,035,349 +38,832 0.21% 50,682,344
2024-03-21 2024-03-19 7.204 6,996,517 -912,753 0.21% 50,402,600
2024-03-20 2024-03-18 7.501 7,909,270 -1,108,818 0.23% 59,327,642
2024-03-19 2024-03-15 7.374 9,018,088 +2,055,691 0.27% 66,496,770
2024-03-18 2024-03-14 7.416 6,962,397 -100,851 0.21% 51,634,174
2024-03-15 2024-03-13 7.522 7,063,248 +73,088 0.21% 53,131,486
2024-03-14 2024-03-12 7.692 6,990,160 -11,823 0.21% 53,768,311
2024-03-13 2024-03-11 7.437 7,001,983 +34,497 0.21% 52,076,327
2024-03-12 2024-03-08 7.363 6,967,486 -450,345 0.21% 51,302,302
2024-03-11 2024-03-07 7.268 7,417,831 -9,802 0.22% 53,909,932
2024-03-08 2024-03-06 7.289 7,427,633 -173,993 0.22% 54,138,778
2024-03-07 2024-03-05 7.289 7,601,626 -17,154 0.22% 55,406,984
2024-03-06 2024-03-04 7.342 7,618,780 +490,874 0.22% 55,936,180
2024-03-05 2024-03-01 7.374 7,127,906 +175,312 0.21% 52,559,115
2024-03-04 2024-02-29 7.246 6,952,594 -59,380 0.21% 50,381,239
2024-03-01 2024-02-28 7.289 7,011,974 -566 0.21% 51,109,109
2024-02-29 2024-02-27 7.480 7,012,540 -17,154 0.21% 52,452,446
2024-02-28 2024-02-26 7.512 7,029,694 -31,104 0.21% 52,804,502
2024-02-27 2024-02-23 7.650 7,060,798 +88,787 0.21% 54,012,008
2024-02-26 2024-02-22 7.660 6,972,011 +18,851 0.21% 53,406,797
2024-02-23 2024-02-21 7.459 6,953,160 -66,944 0.21% 51,860,754
2024-02-22 2024-02-20 7.055 7,020,104 -101,605 0.21% 49,529,788
2024-02-21 2024-02-19 6.981 7,121,709 -4,831 0.21% 49,717,742
2024-02-20 2024-02-16 6.896 7,126,540 +145,905 0.21% 49,146,586
2024-02-19 2024-02-15 6.631 6,980,635 +142,653 0.21% 46,288,832
2024-02-16 2024-02-14 6.599 6,837,982 +11,876 0.20% 45,125,249
2024-02-15 2024-02-09 6.567 6,826,106 -84,640 0.20% 44,829,609
2024-02-14 2024-02-07 6.928 6,910,746 +22,244 0.20% 47,878,373
2024-02-08 2024-02-06 6.928 6,888,502 -49,766 0.20% 47,724,265
2024-02-07 2024-02-05 6.684 6,938,268 +53,159 0.20% 46,375,958
2024-02-06 2024-02-02 6.822 6,885,109 +39,398 0.20% 46,970,271
2024-02-05 2024-02-01 6.822 6,845,711 -26,784 0.20% 46,701,498
2024-02-02 2024-01-31 6.875 6,872,495 +52,421 0.20% 47,248,792
2024-02-01 2024-01-30 6.917 6,820,074 -4,844 0.20% 47,177,830
2024-01-31 2024-01-29 7.225 6,824,918 -13,573 0.20% 49,311,229
2024-01-30 2024-01-26 7.013 6,838,491 -218,915 0.20% 47,958,215
2024-01-29 2024-01-25 7.130 7,057,406 +459,771 0.21% 50,317,105
2024-01-26 2024-01-24 6.684 6,597,635 -58,814 0.19% 44,099,139
2024-01-25 2024-01-23 6.419 6,656,449 +407,468 0.20% 42,726,691
2024-01-24 2024-01-22 6.048 6,248,981 +21,387 0.18% 37,790,735
2024-01-23 2024-01-19 6.302 6,227,594 +33,177 0.18% 39,247,140
2024-01-22 2024-01-18 6.355 6,194,417 -17,908 0.18% 39,366,657
2024-01-19 2024-01-17 6.345 6,212,325 +10,933 0.18% 39,414,555
2024-01-18 2024-01-16 6.631 6,201,392 -6,409 0.18% 41,121,645
2024-01-17 2024-01-15 6.727 6,207,801 -90,107 0.18% 41,756,907
2024-01-16 2024-01-12 6.758 6,297,908 -32,989 0.19% 42,563,469
2024-01-15 2024-01-11 6.737 6,330,897 +87,468 0.19% 42,652,083
2024-01-12 2024-01-10 6.599 6,243,429 -70,125 0.18% 41,201,672
2024-01-11 2024-01-09 6.737 6,313,554 +110,654 0.19% 42,535,241
2024-01-10 2024-01-08 6.705 6,202,900 +10,745 0.18% 41,592,319
2024-01-08 2024-01-04 6.928 6,192,155 -107,247 0.18% 42,899,899
2024-01-05 2024-01-03 7.066 6,299,402 +46,562 0.19% 44,511,766
2024-01-04 2024-01-02 6.971 6,252,840 -83,900 0.18% 43,585,693
2024-01-03 2023-12-29 7.130 6,336,740 -101,559 0.19% 45,178,981
2024-01-02 2023-12-28 7.077 6,438,299 +123,049 0.19% 45,561,525
2023-12-29 2023-12-27 6.727 6,315,250 +85,771 0.19% 42,479,665
2023-12-28 2023-12-22 6.716 6,229,479 -272,394 0.18% 41,836,632
2023-12-27 2023-12-21 6.737 6,501,873 -43,734 0.19% 43,803,971
2023-12-22 2023-12-20 6.695 6,545,607 +296,900 0.19% 43,820,826
2023-12-21 2023-12-19 6.727 6,248,707 +36,570 0.18% 42,032,062
2023-12-20 2023-12-18 6.928 6,212,137 -233,921 0.18% 43,038,337
2023-12-19 2023-12-15 7.034 6,446,058 +128,923 0.19% 45,342,871
2023-12-18 2023-12-14 6.875 6,317,135 +106,129 0.19% 43,430,661
2023-12-14 2023-12-12 7.055 6,211,006 -3,393 0.18% 43,821,261
2023-12-13 2023-12-11 7.002 6,214,399 -2,073 0.18% 43,515,537
2023-12-12 2023-12-08 7.002 6,216,472 +3,770 0.18% 43,530,053
2023-12-11 2023-12-07 7.087 6,212,702 -16,966 0.18% 44,030,971
2023-12-08 2023-12-06 7.172 6,229,668 +16,023 0.18% 44,679,970
2023-12-07 2023-12-05 7.055 6,213,645 -3,016 0.18% 43,839,880
2023-12-06 2023-12-04 7.278 6,216,661 -52,971 0.18% 45,246,248
2023-12-05 2023-12-01 7.374 6,269,632 +6,787 0.19% 46,230,451
2023-12-04 2023-11-30 7.512 6,262,845 -48,824 0.18% 47,044,212
2023-12-01 2023-11-29 7.352 6,311,669 +73,707 0.19% 46,406,490
2023-11-30 2023-11-28 7.543 6,237,962 -107,073 0.18% 47,055,848
2023-11-29 2023-11-27 7.597 6,345,035 +27,334 0.19% 48,200,142
2023-11-28 2023-11-24 7.713 6,317,701 +62,962 0.19% 48,729,814
2023-11-27 2023-11-23 7.819 6,254,739 -74,414 0.18% 48,907,780
2023-11-24 2023-11-22 7.734 6,329,153 -18,851 0.19% 48,952,446
2023-11-23 2023-11-21 7.745 6,348,004 +51,604 0.19% 49,165,598
2023-11-22 2023-11-20 7.724 6,296,400 +35,628 0.19% 48,632,317
2023-11-21 2023-11-17 7.671 6,260,772 +77,665 0.18% 48,025,010
2023-11-20 2023-11-16 7.724 6,183,107 +68,240 0.18% 47,757,262
2023-11-17 2023-11-15 7.883 6,114,867 -106,507 0.18% 48,203,337
2023-11-16 2023-11-14 7.650 6,221,374 +26,409 0.18% 47,590,783
2023-11-15 2023-11-13 7.565 6,194,965 +11,858 0.18% 46,862,954
2023-11-10 2023-11-08 7.671 6,183,107 +41,284 0.18% 47,429,258
2023-11-09 2023-11-07 7.756 6,141,823 +5,466 0.18% 47,633,879
2023-11-08 2023-11-06 8.085 6,136,357 +11,311 0.18% 49,609,730
2023-11-07 2023-11-03 7.851 6,125,046 -68,052 0.18% 48,088,624
2023-11-06 2023-11-02 7.597 6,193,098 +58,249 0.18% 47,045,951
2023-11-03 2023-11-01 7.628 6,134,849 -7,163 0.18% 46,798,727
2023-11-02 2023-10-31 7.660 6,142,012 -11,122 0.18% 47,048,863
2023-11-01 2023-10-30 7.639 6,153,134 +22,432 0.18% 47,003,494
2023-10-31 2023-10-27 7.734 6,130,702 -13,384 0.18% 47,417,539
2023-10-30 2023-10-26 7.777 6,144,086 +16,966 0.18% 47,781,803
2023-10-27 2023-10-25 7.777 6,127,120 -26,202 0.18% 47,649,861
2023-10-26 2023-10-24 8.021 6,153,322 -99,909 0.18% 49,355,177
2023-10-25 2023-10-20 8.032 6,253,231 +99,343 0.18% 50,222,881
2023-10-24 2023-10-19 7.978 6,153,888 -942 0.18% 49,098,554
2023-10-20 2023-10-18 8.392 6,154,830 -105,587 0.18% 51,652,794
2023-10-19 2023-10-17 8.583 6,260,417 +19,039 0.18% 53,734,481
2023-10-18 2023-10-16 8.371 6,241,378 -46,115 0.18% 52,246,688
2023-10-17 2023-10-13 8.541 6,287,493 +123,426 0.19% 53,700,047
2023-10-16 2023-10-12 8.785 6,164,067 -139,307 0.18% 54,150,062
2023-10-13 2023-10-11 8.467 6,303,374 +7,917 0.19% 53,367,547
2023-10-12 2023-10-10 8.339 6,295,457 -34,308 0.19% 52,499,006
2023-10-11 2023-10-09 8.318 6,329,765 -11,122 0.19% 52,650,794
2023-10-10 2023-10-06 8.148 6,340,887 +172,672 0.19% 51,666,912
2023-10-09 2023-10-05 7.989 6,168,215 -50,331 0.18% 49,278,304
2023-10-06 2023-10-04 8.032 6,218,546 +13,761 0.18% 49,944,309
2023-10-05 2023-10-03 8.063 6,204,785 +73,141 0.18% 50,031,279
2023-10-04 2023-09-29 8.276 6,131,644 -95,008 0.18% 50,742,611
2023-10-03 2023-09-28 8.212 6,226,652 +44,299 0.18% 51,132,477
2023-09-29 2023-09-27 8.350 6,182,353 -283,892 0.18% 51,621,403
2023-09-28 2023-09-26 8.276 6,466,245 -16,777 0.19% 53,511,612
2023-09-27 2023-09-25 8.403 6,483,022 +128,562 0.19% 54,475,842
2023-09-26 2023-09-22 8.753 6,354,460 -23,563 0.19% 55,620,370
2023-09-25 2023-09-21 8.594 6,378,023 +75,780 0.19% 54,811,587
2023-09-22 2023-09-20 8.774 6,302,243 -1,964,045 0.19% 55,297,046
2023-09-21 2023-09-19 8.870 8,266,288 +2,055,257 0.24% 73,319,262
2023-09-20 2023-09-18 8.912 6,211,031 -99,507 0.18% 55,353,394
2023-09-19 2023-09-15 8.976 6,310,538 +133,707 0.19% 56,641,928
2023-09-18 2023-09-14 9.050 6,176,831 -73,383 0.18% 55,900,543
2023-09-15 2023-09-13 9.103 6,250,214 +100,663 0.18% 56,896,225
2023-09-14 2023-09-12 9.029 6,149,551 +13,384 0.18% 55,523,169
2023-09-13 2023-09-11 9.252 6,136,167 +23,751 0.18% 56,769,482
2023-09-12 2023-09-07 9.071 6,112,416 -109,542 0.18% 55,447,286
2023-09-11 2023-09-06 9.156 6,221,958 +103,886 0.18% 56,969,072
2023-09-07 2023-09-05 8.997 6,118,072 -14,514 0.18% 55,044,219
2023-09-06 2023-09-04 9.188 6,132,586 +7,918 0.18% 56,345,964
2023-09-05 2023-08-31 8.764 6,124,668 -492,383 0.18% 53,673,989
2023-09-04 2023-08-30 8.838 6,617,051 +504,635 0.20% 58,480,457
2023-08-25 2023-08-23 7.968 6,112,416 +11 0.18% 48,702,821
2023-08-24 2023-08-22 8.010 6,112,405 -11 0.18% 48,962,135
2023-08-22 2023-08-18 8.307 6,112,416 +4 0.18% 50,778,041
2023-08-21 2023-08-17 8.403 6,112,412 -3,741 0.18% 51,361,663
2023-08-18 2023-08-16 8.488 6,116,153 +3,737 0.18% 51,912,220
2023-08-16 2023-08-14 8.668 6,112,416 -66,355 0.18% 52,982,962
2023-08-15 2023-08-11 8.880 6,178,771 +8,483 0.18% 54,869,226
2023-08-14 2023-08-10 9.092 6,170,288 +10,179 0.18% 56,103,187
2023-08-11 2023-08-09 9.146 6,160,109 -9,588 0.18% 56,337,418
2023-08-10 2023-08-08 9.092 6,169,697 -15,672 0.18% 56,097,813
2023-08-09 2023-08-07 9.326 6,185,369 +33,743 0.18% 57,684,052
2023-08-08 2023-08-04 9.782 6,151,626 -69,935 0.18% 60,175,834
2023-08-07 2023-08-03 9.230 6,221,561 -55,988 0.18% 57,427,497
2023-08-04 2023-08-02 9.124 6,277,549 +102,171 0.19% 57,278,263
2023-08-03 2023-08-01 9.114 6,175,378 -83,886 0.18% 56,280,505
2023-08-02 2023-07-31 9.188 6,259,264 +58,815 0.18% 57,509,877
2023-08-01 2023-07-28 8.965 6,200,449 +5,869 0.18% 55,588,010
2023-07-31 2023-07-27 8.647 6,194,580 +17,720 0.18% 53,563,722
2023-07-28 2023-07-26 8.233 6,176,860 +13,170 0.18% 50,854,660
2023-07-27 2023-07-25 8.276 6,163,690 -23,915 0.18% 51,007,809
2023-07-26 2023-07-24 7.798 6,187,605 -97,296 0.18% 48,251,542
2023-07-25 2023-07-21 7.830 6,284,901 +144,774 0.19% 49,210,307
2023-07-24 2023-07-20 7.841 6,140,127 -141,167 0.18% 48,141,882
2023-07-21 2023-07-19 7.957 6,281,294 +141,168 0.19% 49,981,773
2023-07-20 2023-07-18 8.265 6,140,126 -11,679 0.18% 50,747,659
2023-07-19 2023-07-14 8.636 6,151,805 -223,767 0.18% 53,128,584
2023-07-18 2023-07-13 8.498 6,375,572 +169,090 0.19% 54,181,740
2023-07-14 2023-07-12 8.329 6,206,482 +54,668 0.18% 51,691,178
2023-07-13 2023-07-11 8.297 6,151,814 -377 0.18% 51,040,066
2023-07-12 2023-07-10 8.233 6,152,191 -95,594 0.18% 50,651,558
2023-07-11 2023-07-07 8.699 6,247,785 -25,805 0.18% 54,347,349
2023-07-10 2023-07-06 8.885 6,273,590 +310,347 0.19% 55,741,705
2023-07-07 2023-07-05 9.028 5,963,243 -2,503,291 0.18% 53,834,594
2023-07-06 2023-07-04 9.214 8,466,534 +2,500,374 0.26% 78,012,472
2023-07-05 2023-07-03 9.214 5,966,160 +10,575 0.18% 54,973,486
2023-07-03 2023-06-29 8.907 5,955,585 +17,868 0.18% 53,046,844
2023-06-30 2023-06-28 8.973 5,937,717 +12,216 0.18% 53,278,489
2023-06-29 2023-06-27 8.940 5,925,501 +12,216 0.18% 52,973,880
2023-06-28 2023-06-26 8.797 5,913,285 -9,664 0.18% 52,021,429
2023-06-26 2023-06-21 8.907 5,922,949 +4,376 0.18% 52,756,153
2023-06-23 2023-06-20 8.962 5,918,573 +5,288 0.18% 53,041,789
2023-06-21 2023-06-19 9.148 5,913,285 -10,211 0.18% 54,097,097
2023-06-19 2023-06-15 9.170 5,923,496 -111,584 0.18% 54,320,464
2023-06-16 2023-06-14 9.105 6,035,080 +49,411 0.18% 54,946,524
2023-06-15 2023-06-13 9.236 5,985,669 +61,262 0.18% 55,284,564
2023-06-14 2023-06-12 9.280 5,924,407 -62,843 0.18% 54,978,685
2023-06-13 2023-06-09 9.258 5,987,250 +62,113 0.18% 55,430,518
2023-06-12 2023-06-08 9.313 5,925,137 -14,039 0.18% 55,180,443
2023-06-09 2023-06-07 9.181 5,939,176 +27,714 0.18% 54,529,404
2023-06-08 2023-06-06 9.181 5,911,462 -105,568 0.18% 54,274,953
2023-06-07 2023-06-05 9.094 6,017,030 +105,568 0.18% 54,716,184
2023-06-06 2023-06-02 9.115 5,911,462 -100,975 0.18% 53,885,885
2023-06-05 2023-06-01 8.896 6,012,437 +23,850 0.18% 53,487,277
2023-06-02 2023-05-31 8.951 5,988,587 -31,360 0.18% 53,603,558
2023-06-01 2023-05-30 9.148 6,019,947 +48,682 0.18% 55,072,884
2023-05-31 2023-05-29 9.258 5,971,265 +52,692 0.18% 55,282,527
2023-05-30 2023-05-25 9.291 5,918,573 -1,252,659 0.18% 54,989,468
2023-05-29 2023-05-24 9.467 7,171,232 +27,531 0.22% 67,886,539
2023-05-25 2023-05-23 9.631 7,143,701 -107,755 0.22% 68,801,338
2023-05-24 2023-05-22 9.883 7,251,456 +107,755 0.22% 71,668,630
2023-05-19 2023-05-17 9.850 7,143,701 +683,018 0.22% 70,368,566
2023-05-18 2023-05-16 10.136 6,460,683 +477,749 0.20% 65,483,141
2023-05-17 2023-05-15 10.355 5,982,934 +72,383 0.18% 61,953,423
2023-05-16 2023-05-12 10.037 5,910,551 -72,201 0.18% 59,323,691
2023-05-15 2023-05-11 10.520 5,982,752 +72,566 0.18% 62,935,937
2023-05-12 2023-05-10 10.684 5,910,186 +9,397 0.18% 63,145,034
2023-05-11 2023-05-09 11.013 5,900,789 -147,783 0.18% 64,986,462
2023-05-10 2023-05-08 10.991 6,048,572 +149,519 0.18% 66,481,326
2023-05-09 2023-05-05 10.574 5,899,053 -83,334 0.18% 62,379,003
2023-05-08 2023-05-04 10.552 5,982,387 +72,566 0.18% 63,128,966
2023-05-05 2023-05-03 9.675 5,909,821 -25,891 0.18% 57,177,085
2023-05-04 2023-05-02 9.686 5,935,712 +17,868 0.18% 57,492,689
2023-05-03 2023-04-28 9.850 5,917,844 -37,621 0.18% 58,293,341
2023-05-02 2023-04-27 10.070 5,955,465 +3,162 0.18% 59,970,470
2023-04-28 2023-04-26 9.620 5,952,303 -70,379 0.18% 57,261,632
2023-04-27 2023-04-25 9.554 6,022,682 -13,310 0.18% 57,542,296
2023-04-26 2023-04-24 9.664 6,035,992 +61,809 0.18% 58,331,569
2023-04-25 2023-04-21 9.587 5,974,183 -49,228 0.18% 57,275,522
2023-04-24 2023-04-20 9.774 6,023,411 -198,189 0.18% 58,870,714
2023-04-21 2023-04-19 9.401 6,221,600 +287,347 0.19% 58,487,358
2023-04-20 2023-04-18 9.598 5,934,253 -308,860 0.18% 56,957,800
2023-04-19 2023-04-17 9.620 6,243,113 +148,718 0.19% 60,059,248
2023-04-18 2023-04-14 9.401 6,094,395 +166,343 0.19% 57,291,543
2023-04-17 2023-04-13 9.181 5,928,052 -2 0.18% 54,427,271
2023-04-14 2023-04-12 9.368 5,928,054 +9,664 0.18% 55,532,742
2023-04-13 2023-04-11 9.401 5,918,390 -52,328 0.18% 55,636,974
2023-04-12 2023-04-06 9.115 5,970,718 +59,620 0.18% 54,426,033
2023-04-11 2023-04-04 9.137 5,911,098 -134,192 0.18% 54,012,249
2023-04-06 2023-04-03 9.269 6,045,290 +60,532 0.18% 56,034,170
2023-04-04 2023-03-31 9.148 5,984,758 -143,217 0.18% 54,750,960
2023-04-03 2023-03-30 9.094 6,127,975 -90,252 0.19% 55,725,069
2023-03-31 2023-03-29 9.269 6,218,227 +90,069 0.19% 57,637,134
2023-03-30 2023-03-28 9.456 6,128,158 -128,540 0.19% 57,945,047
2023-03-29 2023-03-27 9.335 6,256,698 +107,755 0.19% 58,405,514
2023-03-28 2023-03-24 9.456 6,148,943 +51,051 0.19% 58,141,580
2023-03-27 2023-03-23 9.708 6,097,892 +6,017 0.19% 59,197,327
2023-03-24 2023-03-22 9.708 6,091,875 -7,475 0.19% 59,138,915
2023-03-22 2023-03-20 9.434 6,099,350 -45,582 0.19% 57,538,840
2023-03-21 2023-03-17 9.686 6,144,932 +23,520 0.19% 59,519,172
2023-03-20 2023-03-16 9.499 6,121,412 -63,085 0.19% 58,149,850
2023-03-17 2023-03-15 9.763 6,184,497 +77,307 0.19% 60,377,272
2023-03-16 2023-03-14 9.434 6,107,190 +2,519,891 0.19% 57,612,800
2023-03-15 2023-03-13 9.982 3,587,299 -592,003 0.11% 35,808,660
2023-03-14 2023-03-10 9.828 4,179,302 +383,602 0.13% 41,076,257
2023-03-13 2023-03-09 9.982 3,795,700 -376,317 0.12% 37,888,933
2023-03-10 2023-03-08 10.311 4,172,017 +376,317 0.13% 43,018,278
2023-03-09 2023-03-07 10.421 3,795,700 -167,917 0.12% 39,554,380
2023-03-08 2023-03-06 10.498 3,963,617 +132,727 0.12% 41,608,563
2023-03-07 2023-03-03 10.596 3,830,890 -132,727 0.12% 40,593,445
2023-03-06 2023-03-02 10.684 3,963,617 +161,907 0.12% 42,347,691
2023-03-02 2023-02-28 10.169 3,801,710 -18,240 0.12% 38,657,861
2023-03-01 2023-02-27 10.245 3,819,950 +21,845 0.12% 39,136,650
2023-02-28 2023-02-24 10.377 3,798,105 -55,033 0.12% 39,412,792
2023-02-27 2023-02-23 10.552 3,853,138 +66,702 0.12% 40,660,127
2023-02-24 2023-02-22 10.607 3,786,436 -87,224 0.12% 40,163,929
2023-02-23 2023-02-21 10.805 3,873,660 +87,152 0.12% 41,853,986
2023-02-22 2023-02-20 10.914 3,786,508 -66,639 0.12% 41,327,683
2023-02-21 2023-02-17 10.476 3,853,147 +13,816 0.12% 40,364,358
2023-02-20 2023-02-16 10.585 3,839,331 +51,636 0.12% 40,640,774
2023-02-17 2023-02-15 10.640 3,787,695 -232,256 0.12% 40,301,929
2023-02-16 2023-02-14 11.013 4,019,951 -8 0.12% 44,272,451
2023-02-15 2023-02-13 10.991 4,019,959 -13,050 0.12% 44,184,347
2023-02-14 2023-02-10 10.838 4,033,009 +13,020 0.12% 43,708,433
2023-02-13 2023-02-09 11.079 4,019,989 -13,049 0.12% 44,537,449
2023-02-10 2023-02-08 10.739 4,033,038 -2,051,518 0.12% 43,310,590
2023-02-09 2023-02-07 10.563 6,084,556 -244,501 0.19% 64,273,844
2023-02-08 2023-02-06 10.640 6,329,057 -41,354 0.19% 67,342,594
2023-02-07 2023-02-03 10.783 6,370,411 +130,304 0.19% 68,691,036
2023-02-06 2023-02-02 10.936 6,240,107 -153,592 0.19% 68,244,286
2023-02-03 2023-02-01 11.978 6,393,699 +101,447 0.20% 76,586,800
2023-02-01 2023-01-30 11.891 6,292,252 -80,224 0.19% 74,819,446
2023-01-31 2023-01-27 12.724 6,372,476 +64,908 0.19% 81,085,891
2023-01-30 2023-01-26 12.856 6,307,568 -58,320 0.19% 81,090,252
2023-01-27 2023-01-20 12.637 6,365,888 +6,564 0.19% 80,443,428
2023-01-26 2023-01-19 11.957 6,359,324 +51,027 0.19% 76,035,525
2023-01-20 2023-01-18 11.978 6,308,297 -83,989 0.19% 75,563,814
2023-01-19 2023-01-17 12.000 6,392,286 +52,146 0.20% 76,710,112
2023-01-18 2023-01-16 12.154 6,340,140 +31,843 0.19% 77,057,995
2023-01-17 2023-01-13 12.066 6,308,297 -94,445 0.19% 76,117,395
2023-01-16 2023-01-12 11.891 6,402,742 -47,588 0.20% 76,133,252
2023-01-13 2023-01-11 11.847 6,450,330 +70,561 0.20% 76,416,086
2023-01-12 2023-01-10 11.364 6,379,769 +71,107 0.19% 72,500,968
2023-01-11 2023-01-09 11.518 6,308,662 -364 0.19% 72,661,717
2023-01-10 2023-01-06 11.496 6,309,026 -547 0.19% 72,527,498
2023-01-09 2023-01-05 11.364 6,309,573 -547 0.19% 71,703,247
2023-01-06 2023-01-04 11.189 6,310,120 -58,155 0.19% 70,601,981
2023-01-05 2023-01-03 10.783 6,368,275 -91,511 0.19% 68,668,004
2023-01-04 2022-12-30 10.662 6,459,786 +43,394 0.20% 68,875,298
2023-01-03 2022-12-29 10.267 6,416,392 -5,105 0.20% 65,878,824
2022-12-30 2022-12-28 10.399 6,421,497 +67,801 0.20% 66,776,510
2022-12-29 2022-12-23 10.147 6,353,696 +71,472 0.19% 64,468,455
2022-12-28 2022-12-22 10.180 6,282,224 -2,917 0.19% 63,949,992
2022-12-23 2022-12-21 10.015 6,285,141 +23,520 0.19% 62,945,531
2022-12-22 2022-12-20 9.916 6,261,621 -51,027 0.19% 62,091,808
2022-12-21 2022-12-19 10.147 6,312,648 +51,027 0.19% 64,051,957
2022-12-20 2022-12-16 10.585 6,261,621 -31,428 0.19% 66,281,631
2022-12-19 2022-12-15 10.454 6,293,049 +31,428 0.19% 65,785,944
2022-12-16 2022-12-14 10.618 6,261,621 +19,509 0.19% 66,487,688
2022-12-15 2022-12-13 10.805 6,242,112 -30,242 0.19% 67,444,554
2022-12-14 2022-12-12 10.761 6,272,354 -49,775 0.19% 67,496,098
2022-12-13 2022-12-09 10.871 6,322,129 +154,042 0.19% 68,725,215
2022-12-12 2022-12-08 10.103 6,168,087 +298,147 0.19% 62,314,515
2022-12-09 2022-12-07 9.313 5,869,940 -45,046 0.18% 54,666,397
2022-12-08 2022-12-06 9.445 5,914,986 +30,607 0.18% 55,864,507
2022-12-07 2022-12-05 9.258 5,884,379 +20,420 0.18% 54,478,129
2022-12-05 2022-12-01 8.622 5,863,959 -32,636 0.18% 50,558,312
2022-12-02 2022-11-30 8.688 5,896,595 +1,519,141 0.18% 51,227,785
2022-12-01 2022-11-29 8.205 4,377,454 +2,385,748 0.13% 35,917,185
2022-11-30 2022-11-28 7.613 1,991,706 +71,472 0.06% 15,162,255
2022-11-29 2022-11-25 7.766 1,920,234 +36,283 0.06% 14,913,051
2022-11-28 2022-11-24 7.525 1,883,951 -121,247 0.06% 14,176,624
2022-11-25 2022-11-23 7.393 2,005,198 +34,642 0.06% 14,825,053
2022-11-24 2022-11-22 7.327 1,970,556 +32,636 0.06% 14,439,240
2022-11-23 2022-11-21 7.284 1,937,920 +7,294 0.06% 14,115,070
2022-11-22 2022-11-18 7.404 1,930,626 -80,407 0.06% 14,294,897
2022-11-21 2022-11-17 7.503 2,011,033 +56,339 0.06% 15,088,789
2022-11-18 2022-11-16 7.503 1,954,694 -52,327 0.06% 14,666,078
2022-11-17 2022-11-15 7.711 2,007,021 +113,954 0.06% 15,476,984
2022-11-16 2022-11-14 7.448 1,893,067 -11,669 0.06% 14,099,862
2022-11-15 2022-11-11 7.119 1,904,736 +8,934 0.06% 13,559,966
2022-11-14 2022-11-10 6.691 1,895,802 +3,100 0.06% 12,685,334
2022-11-08 2022-11-04 6.680 1,892,702 -17,139 0.06% 12,643,830
2022-11-07 2022-11-03 6.274 1,909,841 -184,150 0.06% 11,983,187
2022-11-04 2022-11-02 6.362 2,093,991 +46,858 0.06% 13,322,383
2022-11-03 2022-11-01 6.231 2,047,133 +154,795 0.06% 12,754,795
2022-11-02 2022-10-31 5.967 1,892,338 -91,455 0.06% 11,292,152
2022-11-01 2022-10-28 6.143 1,983,793 -77,671 0.06% 12,186,065
2022-10-31 2022-10-27 6.373 2,061,464 +112,605 0.06% 13,138,052
2022-10-28 2022-10-26 6.242 1,948,859 -150,104 0.06% 12,163,870
2022-10-27 2022-10-25 6.132 2,098,963 +49,302 0.06% 12,870,508
2022-10-26 2022-10-24 6.110 2,049,661 +2,005 0.06% 12,523,229
2022-10-25 2022-10-21 6.625 2,047,656 +90,774 0.06% 13,566,663
2022-10-24 2022-10-20 6.625 1,956,882 -161,177 0.06% 12,965,243
2022-10-21 2022-10-19 6.680 2,118,059 +90,617 0.06% 14,149,283
2022-10-20 2022-10-18 6.746 2,027,442 +57,251 0.06% 13,677,372
2022-10-19 2022-10-17 6.746 1,970,191 -76,395 0.06% 13,291,150
2022-10-18 2022-10-14 6.680 2,046,586 +92,439 0.06% 13,671,822
2022-10-17 2022-10-13 6.593 1,954,147 -57,980 0.06% 12,882,816
2022-10-14 2022-10-12 6.867 2,012,127 +83,506 0.06% 13,816,843
2022-10-13 2022-10-11 6.845 1,928,621 -208,217 0.06% 13,201,114
2022-10-12 2022-10-10 6.955 2,136,838 +79,494 0.07% 14,860,724
2022-10-11 2022-10-07 6.987 2,057,344 +235,920 0.06% 14,375,582
2022-10-10 2022-10-06 7.163 1,821,424 +186,988 0.06% 13,046,780
2022-10-07 2022-10-05 7.295 1,634,436 -59,074 0.05% 11,922,537
2022-10-06 2022-10-03 6.922 1,693,510 +38,835 0.05% 11,721,852
2022-10-05 2022-09-30 7.251 1,654,675 -55,792 0.05% 11,997,569
2022-10-03 2022-09-29 7.086 1,710,467 +203,113 0.05% 12,120,661
2022-09-30 2022-09-28 7.371 1,507,354 +5,469 0.05% 11,111,268
2022-09-29 2022-09-27 7.700 1,501,885 -30,995 0.05% 11,565,193
2022-09-28 2022-09-26 7.810 1,532,880 -148,232 0.05% 11,972,015
2022-09-27 2022-09-23 7.909 1,681,112 +32,819 0.05% 13,295,694
2022-09-26 2022-09-22 7.821 1,648,293 +44,852 0.05% 12,891,488
2022-09-23 2022-09-21 7.953 1,603,441 +14,769 0.05% 12,751,759
2022-09-22 2022-09-20 8.073 1,588,672 +77,671 0.05% 12,825,998
2022-09-21 2022-09-19 8.062 1,511,001 +9,116 0.05% 12,182,353
2022-09-20 2022-09-16 8.216 1,501,885 -17,321 0.05% 12,339,501
2022-09-19 2022-09-15 8.512 1,519,206 +8,387 0.05% 12,931,756
2022-09-16 2022-09-14 8.534 1,510,819 +6,224 0.05% 12,893,509
2022-09-15 2022-09-13 8.786 1,504,595 +2,710 0.05% 13,219,993
2022-09-09 2022-09-07 8.622 1,501,885 -10,392 0.05% 12,949,062
2022-09-08 2022-09-06 8.732 1,512,277 -36,830 0.05% 13,204,547
2022-09-07 2022-09-05 8.743 1,549,107 +47,222 0.05% 13,543,123
2022-09-06 2022-09-02 8.677 1,501,885 -45,946 0.05% 13,031,436
2022-09-05 2022-09-01 8.764 1,547,831 +21,697 0.05% 13,565,925
2022-09-02 2022-08-31 8.819 1,526,134 -15,133 0.05% 13,459,466
2022-09-01 2022-08-30 8.797 1,541,267 +30,813 0.05% 13,559,115
2022-08-31 2022-08-29 8.797 1,510,454 -59,803 0.05% 13,288,041
2022-08-30 2022-08-26 8.852 1,570,257 +62,720 0.05% 13,900,274
2022-08-29 2022-08-25 8.786 1,507,537 -53,422 0.05% 13,245,843
2022-08-26 2022-08-24 8.567 1,560,959 +20,421 0.05% 13,372,778
2022-08-25 2022-08-23 8.666 1,540,538 -11,080 0.05% 13,349,918
2022-08-24 2022-08-22 8.732 1,551,618 +20,743 0.05% 13,548,056
2022-08-23 2022-08-19 8.819 1,530,875 +15,316 0.05% 13,501,278
2022-08-18 2022-08-16 8.808 1,515,559 -97,545 0.05% 13,349,577
2022-08-17 2022-08-15 8.830 1,613,104 +9,299 0.05% 14,244,176
2022-08-16 2022-08-12 8.995 1,603,805 +51,051 0.05% 14,425,953
2022-08-15 2022-08-11 8.874 1,552,754 +37,195 0.05% 13,779,399
2022-08-11 2022-08-09 8.754 1,515,559 -24,612 0.05% 13,266,453
2022-08-10 2022-08-08 8.754 1,540,171 -78,035 0.05% 13,481,895
2022-08-09 2022-08-05 8.830 1,618,206 -24,250 0.05% 14,289,229
2022-08-08 2022-08-04 8.655 1,642,456 +129,267 0.05% 14,215,098
2022-08-02 2022-07-29 9.072 1,513,189 -10,757 0.05% 13,727,068
2022-08-01 2022-07-28 9.225 1,523,946 +10,757 0.05% 14,058,684
2022-07-29 2022-07-27 9.192 1,513,189 -9,871 0.05% 13,909,653
2022-07-28 2022-07-26 9.258 1,523,060 +9,871 0.05% 14,100,631
2022-07-21 2022-07-19 9.225 1,513,189 -68,008 0.05% 13,959,449
2022-07-20 2022-07-18 9.236 1,581,197 +68,008 0.05% 14,604,180
2022-07-19 2022-07-15 8.973 1,513,189 -2,188 0.05% 13,577,680
2022-07-18 2022-07-14 9.192 1,515,377 +2,188 0.05% 13,929,766
2022-07-12 2022-07-08 9.719 1,513,189 -113,043 0.05% 14,706,387
2022-07-11 2022-07-07 10.743 1,626,232 +9,299 0.05% 17,470,997
2022-07-08 2022-07-06 10.836 1,616,933 +145,926 0.05% 17,520,364
2022-07-06 2022-07-04 11.101 1,471,007 -105,204 0.05% 16,329,591
2022-07-05 2022-06-30 11.170 1,576,211 +9,532 0.05% 17,606,589
2022-07-04 2022-06-29 11.182 1,566,679 +111,444 0.05% 17,518,193
2022-06-30 2022-06-28 11.239 1,455,235 -57,195 0.05% 16,356,019
2022-06-29 2022-06-27 11.113 1,512,430 +34,837 0.05% 16,806,879
2022-06-28 2022-06-24 11.101 1,477,593 -38,304 0.05% 16,402,702
2022-06-27 2022-06-23 11.009 1,515,897 -11,785 0.05% 16,687,973
2022-06-24 2022-06-22 10.801 1,527,682 +36,397 0.05% 16,500,394
2022-06-23 2022-06-21 10.962 1,491,285 +12,132 0.05% 16,348,193
2022-06-22 2022-06-20 10.812 1,479,153 +4,853 0.05% 15,993,304
2022-06-21 2022-06-17 10.824 1,474,300 +9,359 0.05% 15,957,844
2022-06-20 2022-06-16 10.789 1,464,941 -66,208 0.05% 15,805,828
2022-06-17 2022-06-15 10.870 1,531,149 +84,926 0.05% 16,643,853
2022-06-13 2022-06-09 10.639 1,446,223 -94,978 0.05% 15,386,920
2022-06-10 2022-06-08 10.697 1,541,201 +94,978 0.05% 16,486,350
2022-06-09 2022-06-07 10.524 1,446,223 +12,999 0.05% 15,220,034
2022-06-08 2022-06-06 10.362 1,433,224 -622,802 0.05% 14,851,691
2022-06-07 2022-06-02 10.362 2,056,026 +6,760 0.07% 21,305,437
2022-06-06 2022-06-01 10.386 2,049,266 -29,118 0.07% 21,282,682
2022-06-02 2022-05-31 10.409 2,078,384 +17,332 0.07% 21,633,054
2022-06-01 2022-05-30 10.062 2,061,052 -12,306 0.07% 20,739,149
2022-05-31 2022-05-27 10.051 2,073,358 +44,196 0.07% 20,839,052
2022-05-30 2022-05-26 9.924 2,029,162 +31,718 0.07% 20,137,274
2022-05-27 2022-05-25 9.832 1,997,444 +645,160 0.06% 19,638,111
2022-05-26 2022-05-24 9.682 1,352,284 -867 0.04% 13,092,283
2022-05-25 2022-05-23 9.774 1,353,151 +867 0.04% 13,225,594
2022-05-19 2022-05-17 9.785 1,352,284 -2,080 0.04% 13,232,724
2022-05-17 2022-05-13 9.578 1,354,364 -53,035 0.04% 12,971,763
2022-05-16 2022-05-12 9.589 1,407,399 +50,782 0.05% 13,495,960
2022-05-13 2022-05-11 9.659 1,356,617 -154,600 0.04% 13,102,924
2022-05-12 2022-05-10 9.635 1,511,217 +154,600 0.05% 14,561,255
2022-05-11 2022-05-06 9.705 1,356,617 -41,770 0.04% 13,165,542
2022-05-10 2022-05-05 10.028 1,398,387 -85,619 0.04% 14,022,733
2022-05-06 2022-05-04 10.282 1,484,006 +85,619 0.05% 15,258,044
2022-05-05 2022-05-03 10.409 1,398,387 -87,829 0.04% 14,555,242
2022-05-04 2022-04-29 10.455 1,486,216 +87,483 0.05% 15,538,019
2022-05-03 2022-04-28 10.143 1,398,733 -32,238 0.04% 14,187,609
2022-04-29 2022-04-27 9.797 1,430,971 +33,277 0.05% 14,019,226
2022-04-28 2022-04-26 9.797 1,397,694 +174 0.04% 13,693,211
2022-04-27 2022-04-25 10.166 1,397,520 -181,291 0.04% 14,207,558
2022-04-26 2022-04-22 10.974 1,578,811 +181,637 0.05% 17,325,915
2022-04-25 2022-04-21 10.824 1,397,174 +4,333 0.04% 15,123,031
2022-04-22 2022-04-20 10.766 1,392,841 -4,853 0.04% 14,995,767
2022-04-21 2022-04-19 10.986 1,397,694 -48,376 0.04% 15,354,460
2022-04-20 2022-04-14 11.124 1,446,070 -20,278 0.05% 16,086,141
2022-04-19 2022-04-13 10.962 1,466,348 +68,654 0.05% 16,074,822
2022-04-14 2022-04-12 10.974 1,397,694 -1,906 0.04% 15,338,332
2022-04-12 2022-04-08 11.309 1,399,600 -31,891 0.04% 15,827,616
2022-04-11 2022-04-07 11.239 1,431,491 +33,624 0.05% 16,089,149
2022-04-08 2022-04-06 11.528 1,397,867 -25,304 0.04% 16,114,501
2022-04-07 2022-04-04 11.516 1,423,171 +72,100 0.05% 16,389,780
2022-04-01 2022-03-30 11.147 1,351,071 -750,295 0.04% 15,060,549
2022-03-31 2022-03-29 10.812 2,101,366 +249,578 0.07% 22,720,966
2022-03-30 2022-03-28 11.136 1,851,788 +486,131 0.06% 20,620,732
2022-03-29 2022-03-25 10.882 1,365,657 -614,934 0.04% 14,860,685
2022-03-28 2022-03-24 11.332 1,980,591 -1,025,004 0.06% 22,443,563
2022-03-25 2022-03-23 11.309 3,005,595 +1,107,157 0.10% 33,989,286
2022-03-24 2022-03-22 11.216 1,898,438 -756,464 0.06% 21,293,556
2022-03-23 2022-03-21 10.466 2,654,902 +899,175 0.09% 27,786,976
2022-03-22 2022-03-18 10.686 1,755,727 +169,782 0.06% 18,760,892
2022-03-21 2022-03-17 10.605 1,585,945 +1,387 0.05% 16,818,573
2022-03-18 2022-03-16 9.820 1,584,558 +12,825 0.05% 15,560,488
2022-03-17 2022-03-15 9.128 1,571,733 +21,318 0.05% 14,346,328
2022-03-16 2022-03-14 9.797 1,550,415 +108,498 0.05% 15,189,419
2022-03-15 2022-03-11 10.316 1,441,917 -73,487 0.05% 14,875,216
2022-03-14 2022-03-10 10.501 1,515,404 +1,017,551 0.05% 15,913,120
2022-03-11 2022-03-09 10.132 497,853 -257,204 0.02% 5,044,071
2022-03-10 2022-03-08 10.189 755,057 +6,759 0.02% 7,693,535
2022-03-09 2022-03-07 10.455 748,298 +251,312 0.02% 7,823,269
2022-03-08 2022-03-04 10.859 496,986 -165,346 0.02% 5,396,588
2022-03-07 2022-03-03 10.974 662,332 +103,471 0.02% 7,268,449
2022-03-04 2022-03-02 10.651 558,861 -21,144 0.02% 5,952,385
2022-03-03 2022-03-01 10.893 580,005 -70,888 0.02% 6,318,140
2022-03-02 2022-02-28 10.651 650,893 +120,630 0.02% 6,932,611
2022-03-01 2022-02-25 10.939 530,263 -5,893 0.02% 5,800,764
2022-02-28 2022-02-24 11.136 536,156 +173 0.02% 5,970,408
2022-02-25 2022-02-23 11.459 535,983 -57,715 0.02% 6,141,660
2022-02-24 2022-02-22 11.366 593,698 -40,556 0.02% 6,748,190
2022-02-23 2022-02-21 11.563 634,254 -1,210,109 0.02% 7,333,587
2022-02-22 2022-02-18 11.909 1,844,363 +1,060,189 0.06% 21,964,009
2022-02-21 2022-02-17 11.609 784,174 +181,810 0.03% 9,103,239
2022-02-18 2022-02-16 12.601 602,364 +76,781 0.02% 7,590,444
2022-02-17 2022-02-15 12.716 525,583 -209,369 0.02% 6,683,569
2022-02-16 2022-02-14 13.524 734,952 -1,508,043 0.02% 9,939,673
2022-02-15 2022-02-11 13.870 2,242,995 +202,609 0.07% 31,111,309
2022-02-14 2022-02-10 13.686 2,040,386 -1,221,547 0.07% 27,924,315
2022-02-11 2022-02-09 13.547 3,261,933 +2,715,725 0.10% 44,190,472
2022-02-10 2022-02-08 13.409 546,208 -25,305 0.02% 7,324,023
2022-02-09 2022-02-07 13.040 571,513 +4,506 0.02% 7,452,295
2022-02-08 2022-02-04 12.970 567,007 +28,598 0.02% 7,354,281
2022-02-07 2022-01-31 12.670 538,409 +45,756 0.02% 6,821,818
2022-02-04 2022-01-27 12.786 492,653 -42,463 0.02% 6,298,924
2022-01-28 2022-01-26 13.132 535,116 +13,865 0.02% 7,027,093
2022-01-27 2022-01-25 13.086 521,251 -67,940 0.02% 6,820,959
2022-01-26 2022-01-24 13.478 589,191 +126,869 0.02% 7,941,169
2022-01-25 2022-01-21 13.593 462,322 -3,640 0.01% 6,284,567
2022-01-24 2022-01-20 13.686 465,962 -11,266 0.01% 6,377,063
2022-01-21 2022-01-19 13.293 477,228 -151,132 0.02% 6,344,011
2022-01-20 2022-01-18 13.201 628,360 -173,065 0.02% 8,295,070
2022-01-19 2022-01-17 13.109 801,425 +154,600 0.03% 10,505,742
2022-01-18 2022-01-14 13.132 646,825 +95,256 0.02% 8,494,045
2022-01-17 2022-01-13 13.340 551,569 +48,170 0.02% 7,357,719
2022-01-14 2022-01-12 13.270 503,399 -11,612 0.02% 6,680,296
2022-01-13 2022-01-11 13.247 515,011 -57,022 0.02% 6,822,506
2022-01-12 2022-01-10 13.178 572,033 -12,822 0.02% 7,538,287
2022-01-11 2022-01-07 13.040 584,855 +19,235 0.02% 7,626,270
2022-01-10 2022-01-06 12.763 565,620 -197,410 0.02% 7,218,806
2022-01-07 2022-01-05 12.740 763,030 +215,262 0.02% 9,720,670
2022-01-06 2022-01-04 12.855 547,768 -67,941 0.02% 7,041,535
2022-01-05 2022-01-03 12.693 615,709 +68,634 0.02% 7,815,445
2022-01-04 2021-12-31 12.347 547,075 -4,506 0.02% 6,754,857
2022-01-03 2021-12-29 12.463 551,581 -45,116 0.02% 6,874,143
2021-12-30 2021-12-28 12.578 596,697 +9,759 0.02% 7,505,262
2021-12-29 2021-12-24 12.416 586,938 +40,903 0.02% 7,287,692
2021-12-28 2021-12-22 12.301 546,035 -96,885 0.02% 6,716,812
2021-12-23 2021-12-21 12.347 642,920 +96,365 0.02% 7,938,277
2021-12-22 2021-12-20 12.347 546,555 +54,422 0.02% 6,748,436
2021-12-21 2021-12-17 12.509 492,133 -26,518 0.02% 6,155,981
2021-12-20 2021-12-16 12.647 518,651 +33,797 0.02% 6,559,508
2021-12-17 2021-12-15 12.601 484,854 -592,228 0.02% 6,109,689
2021-12-16 2021-12-14 12.578 1,077,082 +413,732 0.03% 13,547,550
2021-12-15 2021-12-13 12.670 663,350 +205,534 0.02% 8,404,862
2021-12-14 2021-12-10 12.670 457,816 -693,967 0.01% 5,800,679
2021-12-13 2021-12-09 12.786 1,151,783 +573,566 0.04% 14,726,378
2021-12-10 2021-12-08 12.624 578,217 -82,496 0.02% 7,299,510
2021-12-09 2021-12-07 12.786 660,713 +228,765 0.02% 8,447,693
2021-12-08 2021-12-06 12.578 431,948 -16,639 0.01% 5,433,047
2021-12-07 2021-12-03 12.716 448,587 +9,359 0.01% 5,704,450
2021-12-06 2021-12-02 12.740 439,228 +9,013 0.01% 5,595,573
2021-12-03 2021-12-01 12.624 430,215 -145,068 0.01% 5,431,107
2021-12-02 2021-11-30 12.532 575,283 +144,375 0.02% 7,209,363
2021-12-01 2021-11-29 12.693 430,908 +1,213 0.01% 5,469,690
2021-11-30 2021-11-26 12.901 429,695 -1,213 0.01% 5,543,545
2021-11-29 2021-11-25 13.063 430,908 -29,984 0.01% 5,628,809
2021-11-26 2021-11-24 13.109 460,892 -114,910 0.01% 6,041,754
2021-11-25 2021-11-23 13.109 575,802 -2,274,284 0.02% 7,548,089
2021-11-24 2021-11-22 13.063 2,850,086 +2,272,550 0.09% 37,229,731
2021-11-23 2021-11-19 13.224 577,536 +168,812 0.02% 7,637,464
2021-11-22 2021-11-18 13.132 408,724 +69,674 0.01% 5,367,325
2021-11-19 2021-11-17 13.363 339,050 -42,983 0.01% 4,530,622
2021-11-18 2021-11-16 13.340 382,033 +84,406 0.01% 5,096,174
2021-11-17 2021-11-15 13.386 297,627 -109,883 0.01% 3,983,968
2021-11-16 2021-11-12 13.363 407,510 -13,173 0.01% 5,445,432
2021-11-15 2021-11-11 13.455 420,683 +27,731 0.01% 5,660,294
2021-11-12 2021-11-10 13.132 392,952 -22,184 0.01% 5,160,209
2021-11-11 2021-11-09 13.155 415,136 +32,757 0.01% 5,461,108
2021-11-10 2021-11-08 13.224 382,379 -104,165 0.01% 5,056,665
2021-11-09 2021-11-05 12.970 486,544 -2,711,010 0.02% 6,310,648
2021-11-08 2021-11-04 13.270 3,197,554 +2,685,879 0.10% 42,432,756
2021-11-04 2021-11-02 13.524 511,675 -465,185 0.02% 6,920,019
2021-11-03 2021-11-01 13.824 976,860 +458,599 0.03% 13,504,380
2021-11-02 2021-10-29 13.732 518,261 -303,306 0.02% 7,116,738
2021-11-01 2021-10-28 14.217 821,567 +8,361 0.03% 11,679,902
2021-10-29 2021-10-27 14.401 813,206 -95,090 0.03% 11,711,180
2021-10-28 2021-10-26 14.655 908,296 -418,737 0.03% 13,311,182
2021-10-27 2021-10-25 14.794 1,327,033 +263,339 0.04% 19,631,580
2021-10-26 2021-10-22 14.724 1,063,694 +30,374 0.03% 15,662,205
2021-10-25 2021-10-21 14.771 1,033,320 +163,570 0.03% 15,262,663
2021-10-22 2021-10-20 14.586 869,750 +1 0.03% 12,686,068
2021-10-21 2021-10-19 14.540 869,749 -45,063 0.03% 12,645,907
2021-10-20 2021-10-18 14.309 914,812 -11,960 0.03% 13,089,982
2021-10-19 2021-10-15 14.424 926,772 -19,412 0.03% 13,368,061
2021-10-18 2021-10-12 14.355 946,184 +25,651 0.03% 13,582,556
2021-10-15 2021-10-11 14.563 920,533 +251,313 0.03% 13,405,537
2021-10-12 2021-10-08 14.286 669,220 -10,550 0.02% 9,560,378
2021-10-11 2021-10-07 13.917 679,770 -30,693 0.02% 9,460,080
2021-10-08 2021-10-06 13.663 710,463 +30,677 0.02% 9,706,858
2021-10-07 2021-10-05 13.593 679,786 -13,352 0.02% 9,240,661
2021-10-06 2021-10-04 13.501 693,138 +11,959 0.02% 9,358,173
2021-10-05 2021-09-30 13.663 681,179 +7,972 0.02% 9,306,759
2021-10-04 2021-09-29 13.663 673,207 -75,047 0.02% 9,197,840
2021-09-30 2021-09-28 13.501 748,254 +79,380 0.02% 10,102,304
2021-09-28 2021-09-24 13.432 668,874 +44,023 0.02% 8,984,270
2021-09-27 2021-09-23 13.547 624,851 +349 0.02% 8,465,061
2021-09-24 2021-09-21 13.178 624,502 +239,872 0.02% 8,229,727
2021-09-23 2021-09-20 12.947 384,630 -233,289 0.01% 4,979,910
2021-09-21 2021-09-17 13.570 617,919 +17,159 0.02% 8,385,411
2021-09-20 2021-09-16 13.778 600,760 -49,916 0.02% 8,277,341
2021-09-17 2021-09-15 13.986 650,676 +29,464 0.02% 9,100,241
2021-09-16 2021-09-14 14.240 621,212 -212,835 0.02% 8,845,869
2021-09-15 2021-09-13 14.632 834,047 +222,714 0.03% 12,203,806
2021-09-14 2021-09-10 14.494 611,333 -37,436 0.02% 8,860,393
2021-09-08 2021-09-06 14.147 648,769 -27,038 0.02% 9,178,381
2021-09-07 2021-09-03 13.940 675,807 -30,331 0.02% 9,420,525
2021-09-06 2021-09-02 13.570 706,138 -68,461 0.02% 9,582,579
2021-09-03 2021-09-01 13.455 774,599 -1,066,081 0.02% 10,422,238
2021-09-02 2021-08-31 13.109 1,840,680 +1,004,727 0.06% 24,129,156
2021-09-01 2021-08-30 13.109 835,953 +35,877 0.03% 10,958,363
2021-08-31 2021-08-27 13.270 800,076 -3,987 0.03% 10,617,312
2021-08-30 2021-08-26 13.363 804,063 +3,987 0.03% 10,744,449
2021-08-27 2021-08-25 13.432 800,076 -10,226 0.03% 10,746,567
2021-08-26 2021-08-24 13.455 810,302 -42,810 0.03% 10,902,622
2021-08-25 2021-08-23 12.901 853,112 +35,530 0.03% 11,006,098
2021-08-23 2021-08-19 13.247 817,582 +352,530 0.03% 10,830,755
2021-08-20 2021-08-18 13.732 465,052 -396,032 0.01% 6,386,075
2021-08-19 2021-08-17 13.432 861,084 -7,626 0.03% 11,566,022
2021-08-17 2021-08-13 13.432 868,710 -78,167 0.03% 11,668,454
2021-08-16 2021-08-12 13.501 946,877 +125,482 0.03% 12,783,946
2021-08-13 2021-08-11 13.570 821,395 -48,529 0.03% 11,146,663
2021-08-12 2021-08-10 13.455 869,924 +64,128 0.03% 11,704,837
2021-08-11 2021-08-09 13.409 805,796 -11,612 0.03% 10,804,800
2021-08-10 2021-08-06 12.716 817,408 -15,599 0.03% 10,394,557
2021-08-09 2021-08-05 12.855 833,007 +15,599 0.03% 10,708,271
2021-08-06 2021-08-04 12.924 817,408 -46,796 0.03% 10,564,341
2021-08-05 2021-08-03 12.924 864,204 +3,813 0.03% 11,169,142
2021-08-04 2021-08-02 12.832 860,391 +20,573 0.03% 11,040,434
2021-08-03 2021-07-30 12.601 839,818 -41,371 0.03% 10,582,623
2021-08-02 2021-07-29 12.716 881,189 +47,142 0.03% 11,205,627
2021-07-29 2021-07-27 12.624 834,047 -22,878 0.03% 10,529,151
2021-07-28 2021-07-26 13.224 856,925 -20,798 0.03% 11,332,166
2021-07-27 2021-07-23 13.709 877,723 +43,676 0.03% 12,032,599
2021-07-26 2021-07-22 13.663 834,047 -76,606 0.03% 11,395,352
2021-07-23 2021-07-21 13.293 910,653 +76,606 0.03% 12,105,728
2021-07-22 2021-07-20 13.386 834,047 -837,474 0.03% 11,164,365
2021-07-21 2021-07-19 13.570 1,671,521 +837,474 0.05% 22,683,218
2021-07-19 2021-07-15 13.986 834,047 +56,697 0.03% 11,664,836
2021-07-16 2021-07-14 13.709 777,350 -64,063 0.02% 10,656,597
2021-07-15 2021-07-13 14.032 841,413 +5,980 0.03% 11,806,694
2021-07-14 2021-07-12 13.709 835,433 +1,386 0.03% 11,452,850
2021-07-13 2021-07-09 13.778 834,047 -1,711 0.03% 11,491,596
2021-07-09 2021-07-07 15.147 835,758 +27,135 0.03% 12,659,141
2021-07-08 2021-07-06 15.266 808,623 -54,856 0.03% 12,344,572
2021-07-07 2021-07-05 15.218 863,479 +16,266 0.03% 13,140,818
2021-07-06 2021-07-02 15.385 847,213 -102,627 0.03% 13,034,737
2021-07-05 2021-06-30 15.409 949,840 +54,855 0.03% 14,636,355
2021-07-02 2021-06-29 15.266 894,985 -208,961 0.03% 13,662,988
2021-06-30 2021-06-28 15.576 1,103,946 +2,683 0.04% 17,195,348
2021-06-29 2021-06-25 15.743 1,101,263 +15,931 0.04% 17,337,439
2021-06-28 2021-06-24 15.600 1,085,332 -25,154 0.04% 16,931,300
2021-06-25 2021-06-23 15.457 1,110,486 +46,115 0.04% 17,164,772
2021-06-24 2021-06-22 15.433 1,064,371 +1,303 0.04% 16,426,584
2021-06-23 2021-06-21 15.433 1,063,068 +52,991 0.04% 16,406,475
2021-06-22 2021-06-18 15.505 1,010,077 -1 0.03% 15,660,939
2021-06-21 2021-06-17 15.767 1,010,078 +14,757 0.03% 15,925,986
2021-06-18 2021-06-16 15.815 995,321 -6 0.03% 15,740,795
2021-06-17 2021-06-15 16.053 995,327 -6,223 0.03% 15,978,309
2021-06-16 2021-06-11 16.268 1,001,550 -22,241 0.03% 16,293,222
2021-06-15 2021-06-10 16.459 1,023,791 +41,623 0.03% 16,850,405
2021-06-11 2021-06-09 16.507 982,168 -109,874 0.03% 16,212,195
2021-06-10 2021-06-08 16.769 1,092,042 -11,068 0.04% 18,312,373
2021-06-09 2021-06-07 16.745 1,103,110 +253,884 0.04% 18,471,658
2021-06-08 2021-06-04 16.769 849,226 -268,808 0.03% 14,240,609
2021-06-07 2021-06-03 16.745 1,118,034 +14,924 0.04% 18,721,562
2021-06-04 2021-06-02 17.007 1,103,110 +3,186 0.04% 18,761,100
2021-06-02 2021-05-31 17.055 1,099,924 -460,983 0.04% 18,759,388
2021-06-01 2021-05-28 17.270 1,560,907 -26,327 0.05% 26,956,627
2021-05-31 2021-05-27 17.270 1,587,234 -69,927 0.05% 27,411,290
2021-05-28 2021-05-26 17.461 1,657,161 +1,341 0.05% 28,935,150
2021-05-27 2021-05-25 17.413 1,655,820 +134,992 0.05% 28,832,742
2021-05-25 2021-05-21 16.888 1,520,828 +420,904 0.05% 25,684,039
2021-05-21 2021-05-18 16.888 1,099,924 -83,342 0.04% 18,575,730
2021-05-18 2021-05-14 16.936 1,183,266 +83,342 0.04% 20,039,676
2021-05-13 2021-05-11 16.578 1,099,924 -44,102 0.04% 18,234,650
2021-05-12 2021-05-10 16.912 1,144,026 +44,102 0.04% 19,347,822
2021-05-11 2021-05-07 16.697 1,099,924 +18,614 0.04% 18,365,835
2021-05-06 2021-05-04 17.103 1,081,310 +5,366 0.04% 18,493,509
2021-05-05 2021-05-03 16.936 1,075,944 -7,881 0.04% 18,222,081
2021-05-04 2021-04-30 17.222 1,083,825 +23,141 0.04% 18,665,788
2021-05-03 2021-04-29 17.485 1,060,684 -37,227 0.04% 18,545,560
2021-04-30 2021-04-28 17.055 1,097,911 +37,227 0.04% 18,725,056
2021-04-29 2021-04-27 16.817 1,060,684 -691,390 0.04% 17,837,135
2021-04-28 2021-04-26 16.817 1,752,074 +714,531 0.06% 29,463,987
2021-04-27 2021-04-23 17.294 1,037,543 -58,524 0.03% 17,942,959
2021-04-26 2021-04-22 17.294 1,096,067 +58,524 0.04% 18,955,056
2021-04-23 2021-04-21 17.294 1,037,543 -1,173 0.03% 17,942,959
2021-04-22 2021-04-20 17.771 1,038,716 +62,045 0.03% 18,458,782
2021-04-21 2021-04-19 17.985 976,671 -56,847 0.03% 17,565,867
2021-04-20 2021-04-16 17.890 1,033,518 -69,592 0.03% 18,489,674
2021-04-19 2021-04-15 17.508 1,103,110 +110,341 0.04% 19,313,671
2021-04-16 2021-04-14 17.675 992,769 -56,283 0.03% 17,547,545
2021-04-14 2021-04-12 17.532 1,049,052 -167,859 0.03% 18,392,227
2021-04-13 2021-04-09 18.248 1,216,911 -4,027 0.04% 22,205,993
2021-04-12 2021-04-08 18.319 1,220,938 -105,310 0.04% 22,366,848
2021-04-09 2021-04-07 18.200 1,326,248 -175,799 0.04% 24,137,886
2021-04-08 2021-04-01 18.963 1,502,047 -950,976 0.05% 28,483,976
2021-04-07 2021-03-31 18.892 2,453,023 +109,502 0.08% 46,342,212
2021-04-01 2021-03-30 19.464 2,343,521 +8,385 0.08% 45,615,135
2021-03-31 2021-03-29 19.250 2,335,136 +25,992 0.08% 44,950,618
2021-03-30 2021-03-26 19.130 2,309,144 -59,698 0.08% 44,174,876
2021-03-29 2021-03-25 18.606 2,368,842 +92,733 0.08% 44,073,816
2021-03-26 2021-03-24 18.558 2,276,109 +569,647 0.08% 42,239,874
2021-03-25 2021-03-23 19.560 1,706,462 -248,644 0.06% 33,378,009
2021-03-24 2021-03-22 19.083 1,955,106 +320,949 0.06% 37,308,712
2021-03-23 2021-03-19 19.178 1,634,157 +126,500 0.05% 31,340,057
2021-03-22 2021-03-18 19.751 1,507,657 -470,465 0.05% 29,777,130
2021-03-18 2021-03-16 20.466 1,978,122 -677,472 0.07% 40,484,643
2021-03-17 2021-03-15 20.395 2,655,594 +2,614,986 0.09% 54,159,887
2021-03-16 2021-03-12 19.607 40,608 -1,684,793 0.00% 796,221
2021-03-15 2021-03-11 20.061 1,725,401 +14,925 0.06% 34,612,741
2021-03-12 2021-03-10 19.488 1,710,476 +9,055 0.06% 33,334,120
2021-03-10 2021-03-08 20.896 1,701,421 -231,920 0.06% 35,552,148
2021-03-09 2021-03-05 20.872 1,933,341 +231,917 0.06% 40,352,131
2021-03-08 2021-03-04 21.373 1,701,424 -145,731 0.06% 36,363,906
2021-03-05 2021-03-03 22.064 1,847,155 +432,644 0.06% 40,756,326
2021-03-04 2021-03-02 20.729 1,414,511 -104,134 0.05% 29,320,817
2021-03-03 2021-03-01 20.967 1,518,645 -2,898,252 0.05% 31,841,616
2021-03-02 2021-02-26 19.941 4,416,897 +2,874,436 0.15% 88,079,229
2021-03-01 2021-02-25 20.490 1,542,461 -748,139 0.05% 31,605,110
2021-02-26 2021-02-24 19.417 2,290,600 -2,242,089 0.08% 44,475,785
2021-02-25 2021-02-23 19.751 4,532,689 +2,496,082 0.15% 89,523,327
2021-02-24 2021-02-22 18.629 2,036,607 -507,976 0.07% 37,940,952
2021-02-23 2021-02-19 18.200 2,544,583 -299,805 0.08% 46,311,742
2021-02-22 2021-02-18 17.890 2,844,388 -11,765 0.09% 50,886,204
2021-02-19 2021-02-17 18.510 2,856,153 -672,441 0.09% 52,868,032
2021-02-18 2021-02-16 17.270 3,528,594 -27,334 0.12% 60,938,283
2021-02-17 2021-02-11 17.055 3,555,928 +49,973 0.12% 60,646,949
2021-02-16 2021-02-09 16.626 3,505,955 -782,464 0.12% 58,289,331
2021-02-10 2021-02-08 16.674 4,288,419 +232,420 0.14% 71,503,013
2021-02-09 2021-02-05 17.103 4,055,999 +104,671 0.13% 69,369,242
2021-02-08 2021-02-04 16.864 3,951,328 -1,351,791 0.13% 66,636,542
2021-02-05 2021-02-03 17.007 5,303,119 +1,361,163 0.18% 90,192,590
2021-02-04 2021-02-02 17.079 3,941,956 +312,915 0.13% 67,324,750
2021-02-03 2021-02-01 16.435 3,629,041 +406,483 0.12% 59,643,216
2021-02-02 2021-01-29 16.387 3,222,558 -3,802,563 0.11% 52,808,938
2021-02-01 2021-01-28 17.031 7,025,121 +538,221 0.23% 119,647,045
2021-01-29 2021-01-27 17.985 6,486,900 -1,438,052 0.22% 116,669,814
2021-01-28 2021-01-26 17.962 7,924,952 +1,438,049 0.26% 142,344,789
2021-01-27 2021-01-25 18.629 6,486,903 -1,438,045 0.22% 120,847,701
2021-01-26 2021-01-22 18.391 7,924,948 +938,060 0.26% 145,747,380
2021-01-25 2021-01-21 19.369 6,986,888 -922,132 0.23% 135,328,655
2021-01-22 2021-01-20 19.751 7,909,020 +326,830 0.26% 156,207,890
2021-01-21 2021-01-19 19.965 7,582,190 +406,148 0.25% 151,380,549
2021-01-20 2021-01-18 18.868 7,176,042 -295,808 0.24% 135,397,739
2021-01-19 2021-01-15 19.154 7,471,850 +381,187 0.25% 143,117,798
2021-01-18 2021-01-14 18.129 7,090,663 +525,518 0.24% 128,543,581
2021-01-15 2021-01-13 18.105 6,565,145 -1,008,581 0.22% 118,860,090
2021-01-14 2021-01-12 18.510 7,573,726 -118,303 0.25% 140,191,366
2021-01-13 2021-01-11 16.674 7,692,029 -232,420 0.26% 128,253,151
2021-01-12 2021-01-08 16.936 7,924,449 -357,287 0.26% 134,207,683
2021-01-11 2021-01-07 16.817 8,281,736 -164,666 0.27% 139,270,924
2021-01-08 2021-01-06 16.721 8,446,402 +380,826 0.28% 141,234,150
2021-01-07 2021-01-05 16.554 8,065,576 -459,039 0.27% 133,519,536
2021-01-06 2021-01-04 16.721 8,524,615 -677,414 0.28% 142,541,967
2021-01-05 2020-12-31 16.674 9,202,029 +1,409,443 0.31% 153,430,157
2021-01-04 2020-12-29 16.459 7,792,586 -992,743 0.26% 128,256,874
2020-12-30 2020-12-28 16.817 8,785,329 -118,054 0.29% 147,739,663
2020-12-29 2020-12-24 16.483 8,903,383 -738,198 0.30% 146,751,673
2020-12-28 2020-12-22 16.483 9,641,581 +123,605 0.32% 158,919,159
2020-12-23 2020-12-21 16.840 9,517,976 -179,765 0.32% 160,287,355
2020-12-22 2020-12-18 17.055 9,697,741 +461,079 0.32% 165,396,601
2020-12-21 2020-12-17 17.151 9,236,662 +185,459 0.31% 158,414,123
2020-12-18 2020-12-16 17.174 9,051,203 -220,682 0.30% 155,449,295
2020-12-17 2020-12-15 16.888 9,271,885 +351,481 0.31% 156,585,394
2020-12-16 2020-12-14 17.007 8,920,404 +37,731 0.30% 151,713,424
2020-12-15 2020-12-11 16.840 8,882,673 +295,370 0.29% 149,588,543
2020-12-14 2020-12-10 16.817 8,587,303 -447,158 0.28% 144,409,532
2020-12-11 2020-12-09 16.912 9,034,461 +579,821 0.30% 152,791,234
2020-12-10 2020-12-08 16.435 8,454,640 +553,851 0.28% 138,951,839
2020-12-09 2020-12-07 16.196 7,900,789 -2,418,556 0.26% 127,964,703
2020-12-08 2020-12-04 16.554 10,319,345 +3,161,648 0.34% 170,828,984
2020-12-07 2020-12-03 16.864 7,157,697 +37,037 0.24% 120,709,842
2020-12-04 2020-12-02 17.174 7,120,660 -51,816 0.24% 122,293,311
2020-12-03 2020-12-01 17.604 7,172,476 -359,742 0.24% 126,262,802
2020-12-02 2020-11-30 16.340 7,532,218 +2,279,801 0.25% 123,073,176
2020-12-01 2020-11-27 17.055 5,252,417 +613,582 0.17% 89,580,854
2020-11-30 2020-11-26 16.149 4,638,835 -539,018 0.15% 74,911,337
2020-11-27 2020-11-25 15.839 5,177,853 +284,128 0.17% 82,010,178
2020-11-26 2020-11-24 15.290 4,893,725 +182,615 0.16% 74,825,141
2020-11-25 2020-11-23 15.409 4,711,110 -743,656 0.16% 72,594,834
2020-11-24 2020-11-20 15.147 5,454,766 -123,084 0.18% 82,622,781
2020-11-23 2020-11-19 15.433 5,577,850 +110,319 0.19% 86,083,728
2020-11-20 2020-11-18 15.672 5,467,531 +185,802 0.18% 85,685,351
2020-11-19 2020-11-17 15.505 5,281,729 +1,930 0.18% 81,891,613
2020-11-18 2020-11-16 15.171 5,279,799 +1,064,740 0.18% 80,098,514
2020-11-17 2020-11-13 14.765 4,215,059 -685,675 0.14% 62,236,371
2020-11-16 2020-11-12 15.242 4,900,734 -513,714 0.16% 74,698,511
2020-11-12 2020-11-10 15.433 5,414,448 +1 0.18% 83,561,923
2020-11-10 2020-11-06 14.932 5,414,447 -1 0.18% 80,849,697
2020-11-09 2020-11-05 14.908 5,414,448 +125,768 0.18% 80,720,559
2020-11-06 2020-11-04 14.455 5,288,680 +209,614 0.18% 76,448,659
2020-11-05 2020-11-03 14.646 5,079,066 +428,212 0.17% 74,387,880
2020-11-04 2020-11-02 14.121 4,650,854 -45,444 0.15% 65,675,648
2020-11-03 2020-10-30 13.907 4,696,298 +68,082 0.16% 65,309,169
2020-10-30 2020-10-28 14.264 4,628,216 +922,443 0.15% 66,018,364
2020-10-28 2020-10-23 15.075 3,705,773 -18,794 0.12% 55,865,777
2020-10-27 2020-10-22 13.954 3,724,567 +18,781 0.12% 51,973,458
2020-10-23 2020-10-21 14.193 3,705,786 -12 0.12% 52,595,339
2020-10-16 2020-10-14 14.002 3,705,798 -18,143 0.12% 51,888,343
2020-10-15 2020-10-12 14.336 3,723,941 -222,023 0.12% 53,385,980
2020-10-14 2020-10-09 14.169 3,945,964 +237,482 0.13% 55,910,004
2020-10-12 2020-10-08 14.217 3,708,482 -65,921 0.12% 52,722,062
2020-10-09 2020-10-07 14.240 3,774,403 +68,586 0.13% 53,749,268
2020-10-08 2020-10-06 14.288 3,705,817 -8,720 0.12% 52,949,364
2020-10-07 2020-10-05 14.288 3,714,537 +1,395,926 0.12% 53,073,957
2020-10-06 2020-09-30 14.050 2,318,611 -2,547,656 0.08% 32,575,654
2020-10-05 2020-09-29 14.002 4,866,267 +2,547,642 0.16% 68,137,154
2020-09-29 2020-09-25 13.811 2,318,625 -259,753 0.08% 32,022,780
2020-09-28 2020-09-24 13.763 2,578,378 +259,753 0.09% 35,487,251
2020-09-21 2020-09-17 14.336 2,318,625 -63,722 0.08% 33,239,535
2020-09-18 2020-09-16 14.431 2,382,347 +63,722 0.08% 34,380,354
2020-09-11 2020-09-09 14.646 2,318,625 -1,260,350 0.08% 33,958,527
2020-09-10 2020-09-08 14.861 3,578,975 -154,795 0.12% 53,185,919
2020-09-09 2020-09-07 14.574 3,733,770 -4,624 0.12% 54,417,518
2020-09-08 2020-09-04 14.551 3,738,394 -1,340,672 0.12% 54,395,737
2020-09-04 2020-09-02 14.670 5,079,066 -24,875 0.17% 74,509,033
2020-09-03 2020-09-01 14.908 5,103,941 -46,451 0.17% 76,091,408
2020-09-02 2020-08-31 14.694 5,150,392 -5,403,510 0.17% 75,678,228
2020-09-01 2020-08-28 15.028 10,553,902 +7,184,431 0.35% 158,600,139
2020-08-31 2020-08-27 15.051 3,369,471 -1,736,427 0.11% 50,715,538
2020-08-28 2020-08-26 15.505 5,105,898 +75,580 0.17% 79,165,407
2020-08-27 2020-08-25 16.101 5,030,318 -368,801 0.17% 80,993,314
2020-08-26 2020-08-24 17.127 5,399,119 -1 0.18% 92,469,243
2020-08-25 2020-08-21 17.151 5,399,120 -750,249 0.18% 92,598,047
2020-08-24 2020-08-20 17.007 6,149,369 +863,945 0.20% 104,585,154
2020-08-21 2020-08-19 17.318 5,285,424 -1 0.18% 91,530,621
2020-08-20 2020-08-18 17.795 5,285,425 -859,417 0.18% 94,052,144
2020-08-19 2020-08-17 17.723 6,144,842 +817,494 0.20% 108,905,419
2020-08-18 2020-08-14 16.840 5,327,348 -108,999 0.18% 89,715,137
2020-08-17 2020-08-13 16.912 5,436,347 +67,076 0.18% 91,939,759
2020-08-14 2020-08-12 16.936 5,369,271 +234,768 0.18% 90,933,442
2020-08-13 2020-08-11 16.721 5,134,503 +55,170 0.17% 85,855,157
2020-08-12 2020-08-10 16.459 5,079,333 +61,711 0.17% 83,599,895
2020-08-11 2020-08-07 16.387 5,017,622 -433,930 0.17% 82,225,142
2020-08-10 2020-08-06 16.459 5,451,552 +59,237 0.18% 89,726,186
2020-08-07 2020-08-05 16.674 5,392,315 +3,333 0.18% 89,908,838
2020-08-06 2020-08-04 16.721 5,388,982 +453,793 0.18% 90,110,356
2020-08-05 2020-08-03 16.530 4,935,189 +21,466 0.16% 81,580,616
2020-08-03 2020-07-30 16.459 4,913,723 -16,936 0.16% 80,874,148
2020-07-30 2020-07-28 16.507 4,930,659 +151,493 0.16% 81,388,120
2020-07-29 2020-07-27 16.387 4,779,166 -46,686 0.16% 78,317,499
2020-07-28 2020-07-24 16.721 4,825,852 +100,614 0.16% 80,694,135
2020-07-27 2020-07-23 17.198 4,725,238 -634,208 0.16% 81,266,005
2020-07-24 2020-07-22 17.007 5,359,446 +792,540 0.18% 91,150,569
2020-07-23 2020-07-21 17.508 4,566,906 -119,178 0.15% 79,959,135
2020-07-22 2020-07-20 17.723 4,686,084 +119,178 0.16% 83,051,760
2020-07-21 2020-07-17 16.840 4,566,906 -119,178 0.15% 76,908,923
2020-07-20 2020-07-16 17.174 4,686,084 -17,019 0.16% 80,480,844
2020-07-17 2020-07-15 17.580 4,703,103 +41,923 0.16% 82,680,279
2020-07-14 2020-07-10 18.415 4,661,180 -68,418 0.15% 85,834,747
2020-07-13 2020-07-09 19.083 4,729,598 +45,445 0.16% 90,253,525
2020-07-10 2020-07-08 19.441 4,684,153 -2,013 0.16% 91,062,305
2020-07-09 2020-07-07 18.415 4,686,166 -39,910 0.16% 86,294,859
2020-07-08 2020-07-06 19.710 4,726,076 -210,117 0.16% 93,149,236
2020-07-07 2020-07-03 16.793 4,936,193 +77,308 0.16% 82,894,921
2020-07-06 2020-07-02 16.356 4,858,885 +64,354 0.16% 79,471,137
2020-07-03 2020-06-30 15.092 4,794,531 -7,865 0.16% 72,359,486
2020-07-02 2020-06-29 14.655 4,802,396 -231,283 0.16% 70,377,368
2020-06-30 2020-06-26 14.825 5,033,679 -150,656 0.17% 74,623,067
2020-06-29 2020-06-24 15.141 5,184,335 -112,485 0.18% 78,494,431
2020-06-26 2020-06-23 15.287 5,296,820 +38,185 0.18% 80,969,900
2020-06-24 2020-06-22 15.238 5,258,635 +562,694 0.18% 80,130,585
2020-06-23 2020-06-19 15.602 4,695,941 -323,173 0.16% 73,268,180
2020-06-22 2020-06-18 15.530 5,019,114 -132,925 0.17% 77,944,533
2020-06-19 2020-06-17 15.287 5,152,039 +292,905 0.17% 78,756,704
2020-06-18 2020-06-16 14.922 4,859,134 -338,326 0.16% 72,507,844
2020-06-17 2020-06-15 14.290 5,197,460 -13 0.18% 74,272,189
2020-06-16 2020-06-12 14.776 5,197,473 -847,607 0.18% 76,798,646
2020-06-15 2020-06-11 14.898 6,045,080 -2 0.20% 90,057,579
2020-06-11 2020-06-09 15.894 6,045,082 -467,660 0.20% 96,081,038
2020-06-10 2020-06-08 15.602 6,512,742 +467,660 0.22% 101,614,725
2020-06-09 2020-06-05 15.189 6,045,082 -32,918 0.20% 91,820,564
2020-06-08 2020-06-04 14.703 6,078,000 +32,918 0.21% 89,366,307
2020-06-04 2020-06-02 14.825 6,045,082 +74,724 0.20% 89,616,871
2020-06-03 2020-06-01 14.582 5,970,358 -243,099 0.20% 87,058,136
2020-06-02 2020-05-29 13.974 6,213,457 +227,792 0.21% 86,827,817
2020-06-01 2020-05-28 14.217 5,985,665 -263,343 0.20% 85,099,305
2020-05-29 2020-05-27 14.509 6,249,008 -20,574 0.21% 90,665,728
2020-05-28 2020-05-26 14.557 6,269,582 -14,319 0.21% 91,268,971
2020-05-27 2020-05-25 14.266 6,283,901 +70,444 0.21% 89,644,816
2020-05-26 2020-05-22 14.217 6,213,457 +727,376 0.21% 88,337,866
2020-05-22 2020-05-20 15.578 5,486,081 -586,760 0.19% 85,462,971
2020-05-21 2020-05-19 15.700 6,072,841 -1 0.21% 95,341,542
2020-05-20 2020-05-18 14.946 6,072,842 -87,232 0.21% 90,766,344
2020-05-19 2020-05-15 15.165 6,160,074 +72,419 0.21% 93,417,505
2020-05-18 2020-05-14 14.825 6,087,655 +15,472 0.21% 90,248,005
2020-05-15 2020-05-13 15.019 6,072,183 -36,539 0.21% 91,199,209
2020-05-14 2020-05-12 15.214 6,108,722 +36,539 0.21% 92,935,671
2020-05-13 2020-05-11 15.651 6,072,183 -1 0.21% 95,036,068
2020-05-11 2020-05-07 15.311 6,072,184 -16,526 0.21% 92,970,082
2020-05-07 2020-05-05 15.092 6,088,710 -12,795 0.21% 91,891,350
2020-05-06 2020-05-04 14.825 6,101,505 +12,795 0.21% 90,453,328
2020-05-05 2020-04-29 15.870 6,088,710 +1,282,164 0.21% 96,626,492
2020-05-04 2020-04-28 15.700 4,806,546 +123,113 0.16% 75,461,140
2020-04-29 2020-04-27 15.287 4,683,433 +1,646 0.16% 71,593,353
2020-04-28 2020-04-24 14.776 4,681,787 -382,547 0.16% 69,178,792
2020-04-27 2020-04-23 14.971 5,064,334 +382,547 0.17% 75,815,987
2020-04-23 2020-04-21 15.068 4,681,787 -237,051 0.16% 70,544,163
2020-04-22 2020-04-20 15.651 4,918,838 +493 0.17% 76,985,003
2020-04-21 2020-04-17 15.918 4,918,345 -1,075,869 0.17% 78,292,116
2020-04-20 2020-04-16 15.165 5,994,214 -219,243 0.20% 90,902,238
2020-04-16 2020-04-14 15.748 6,213,457 -10,698 0.21% 97,851,175
2020-04-15 2020-04-09 15.457 6,224,155 -20,574 0.21% 96,204,471
2020-04-14 2020-04-08 15.189 6,244,729 +20,574 0.21% 94,853,062
2020-04-09 2020-04-07 15.724 6,224,155 -52,340 0.21% 97,868,385
2020-04-08 2020-04-06 15.359 6,276,495 +52,340 0.21% 96,403,324
2020-04-07 2020-04-03 15.068 6,224,155 -67,822 0.21% 93,784,233
2020-04-06 2020-04-02 15.432 6,291,977 +67,822 0.21% 97,099,858
2020-04-03 2020-04-01 15.311 6,224,155 -124 0.21% 95,296,882
2020-04-02 2020-03-31 15.432 6,224,279 -33,738 0.21% 96,055,120
2020-04-01 2020-03-30 15.043 6,258,017 +35,633 0.21% 94,142,371
2020-03-31 2020-03-27 14.995 6,222,384 +27 0.21% 93,303,883
2020-03-30 2020-03-26 15.773 6,222,357 +664,811 0.21% 98,142,556
2020-03-27 2020-03-25 15.748 5,557,546 +865,060 0.19% 87,521,714
2020-03-26 2020-03-24 14.800 4,692,486 -1,622,484 0.16% 69,450,923
2020-03-25 2020-03-23 13.950 6,314,970 +768,906 0.21% 88,092,904
2020-03-24 2020-03-20 14.436 5,546,064 +105,360 0.19% 80,062,485
2020-03-23 2020-03-19 13.780 5,440,704 +58,194 0.18% 74,971,448
2020-03-20 2020-03-18 14.630 5,382,510 -630,647 0.18% 78,747,918
2020-03-19 2020-03-17 16.064 6,013,157 +630,647 0.20% 96,596,579
2020-03-18 2020-03-16 15.675 5,382,510 -398,434 0.18% 84,372,769
2020-03-17 2020-03-13 16.793 5,780,944 -198,656 0.20% 97,081,070
2020-03-16 2020-03-12 17.304 5,979,600 -362,591 0.20% 103,468,909
2020-03-13 2020-03-11 17.620 6,342,191 -50,364 0.21% 111,746,792
2020-03-12 2020-03-10 17.936 6,392,555 -753,689 0.22% 114,653,833
2020-03-11 2020-03-09 18.081 7,146,244 +265,648 0.24% 129,213,687
2020-03-10 2020-03-06 19.296 6,880,596 +19,545 0.23% 132,771,329
2020-03-09 2020-03-05 19.831 6,861,051 +157,527 0.23% 136,062,532
2020-03-06 2020-03-04 19.175 6,703,524 -1,953 0.23% 128,539,887
2020-03-05 2020-03-03 19.272 6,705,477 -118,632 0.23% 129,229,186
2020-03-04 2020-03-02 19.637 6,824,109 +118,468 0.23% 134,003,166
2020-03-03 2020-02-28 19.345 6,705,641 -135,723 0.23% 129,721,245
2020-02-28 2020-02-26 19.904 6,841,364 -1 0.23% 136,170,911
2020-02-25 2020-02-21 20.779 6,841,365 -164,590 0.23% 142,156,466
2020-02-24 2020-02-20 21.095 7,005,955 +164,590 0.24% 147,789,919
2020-02-20 2020-02-18 20.779 6,841,365 -42,465 0.23% 142,156,466
2020-02-19 2020-02-17 21.046 6,883,830 +42,464 0.23% 144,879,111
2020-02-17 2020-02-13 20.828 6,841,366 -164,590 0.23% 142,489,017
2020-02-14 2020-02-12 21.095 7,005,956 +164,590 0.24% 147,789,940
2020-02-12 2020-02-10 20.730 6,841,366 -2,798 0.23% 141,823,957
2020-02-11 2020-02-07 20.925 6,844,164 -34,564 0.23% 143,212,624
2020-02-10 2020-02-06 21.289 6,878,728 +27,980 0.23% 146,443,461
2020-02-07 2020-02-05 20.633 6,850,748 -521,749 0.23% 141,352,478
2020-02-06 2020-02-04 20.657 7,372,497 +528,333 0.25% 152,296,973
2020-02-05 2020-02-03 20.147 6,844,164 -108,629 0.23% 137,889,971
2020-02-04 2020-01-31 19.904 6,952,793 +72,419 0.24% 138,388,800
2020-02-03 2020-01-30 20.220 6,880,374 +12,344 0.23% 139,121,136
2020-01-31 2020-01-29 20.900 6,868,030 +23,866 0.23% 143,545,102
2020-01-30 2020-01-24 22.018 6,844,164 +240,666 0.23% 150,697,604
2020-01-29 2020-01-22 22.699 6,603,498 -168 0.22% 149,892,074
2020-01-23 2020-01-21 22.650 6,603,666 -313,936 0.22% 149,574,911
2020-01-22 2020-01-20 23.890 6,917,602 +398,116 0.23% 165,259,651
2020-01-21 2020-01-17 24.060 6,519,486 -104,488 0.22% 156,857,863
2020-01-20 2020-01-16 23.549 6,623,974 +134,134 0.22% 155,991,214
2020-01-17 2020-01-15 23.695 6,489,840 -354,324 0.22% 153,778,758
2020-01-15 2020-01-13 24.364 6,844,164 -8,723 0.23% 166,748,729
2020-01-14 2020-01-10 24.133 6,852,887 -164,425 0.23% 165,379,076
2020-01-13 2020-01-09 24.157 7,017,312 +167,751 0.24% 169,517,646
2020-01-10 2020-01-08 23.647 6,849,561 -362,132 0.23% 161,969,530
2020-01-09 2020-01-07 24.485 7,211,693 +127,228 0.24% 176,579,396
2020-01-08 2020-01-06 24.424 7,084,465 -131,342 0.24% 173,033,767
2020-01-07 2020-01-03 24.789 7,215,807 +371,643 0.24% 178,872,190
2020-01-03 2019-12-31 23.477 6,844,164 -16,624 0.23% 160,677,578
2020-01-02 2019-12-27 23.477 6,860,788 -13,990 0.23% 161,067,853
2019-12-30 2019-12-24 23.112 6,874,778 +30,614 0.23% 158,890,137
2019-12-27 2019-12-20 23.428 6,844,164 -2,140 0.23% 160,344,912
2019-12-23 2019-12-19 23.452 6,846,304 -34,728 0.23% 160,561,433
2019-12-20 2019-12-18 23.793 6,881,032 +36,868 0.23% 163,717,088
2019-12-19 2019-12-17 24.060 6,844,164 -988 0.23% 164,669,568
2019-12-18 2019-12-16 23.549 6,845,152 +988 0.23% 161,199,844
2019-12-16 2019-12-12 23.088 6,844,164 -329 0.23% 158,016,252
2019-12-13 2019-12-11 22.966 6,844,493 +329 0.23% 157,192,143
2019-12-12 2019-12-10 22.650 6,844,164 -165 0.23% 155,022,260
2019-12-11 2019-12-09 22.237 6,844,329 +165 0.23% 152,198,269
2019-12-10 2019-12-06 22.334 6,844,164 -329 0.23% 152,859,932
2019-12-09 2019-12-05 22.237 6,844,493 -58,100 0.23% 152,201,916
2019-12-06 2019-12-04 21.873 6,902,593 +58,429 0.23% 150,977,601
2019-12-03 2019-11-29 21.994 6,844,164 -58,429 0.23% 150,531,271
2019-12-02 2019-11-28 22.407 6,902,593 -8,559 0.23% 154,668,164
2019-11-29 2019-11-27 22.602 6,911,152 +66,823 0.23% 156,203,635
2019-11-28 2019-11-26 22.675 6,844,329 -257,589 0.23% 155,192,334
2019-11-27 2019-11-25 22.796 7,101,918 +257,754 0.24% 161,896,043
2019-11-25 2019-11-21 22.650 6,844,164 -11,521 0.23% 155,022,260
2019-11-22 2019-11-20 22.966 6,855,685 +9,992 0.23% 157,449,181
2019-11-21 2019-11-19 23.331 6,845,693 -14,436 0.23% 159,715,253
2019-11-20 2019-11-18 22.747 6,860,129 -18,105 0.23% 156,050,755
2019-11-19 2019-11-15 22.432 6,878,234 +34,070 0.23% 154,289,507
2019-11-15 2019-11-13 22.602 6,844,164 +756,822 0.23% 154,689,594
2019-11-14 2019-11-12 23.185 6,087,342 -756,822 0.21% 141,134,705
2019-11-12 2019-11-08 23.841 6,844,164 +793,223 0.23% 163,172,571
2019-11-11 2019-11-07 23.598 6,050,941 -32,918 0.20% 142,790,690
2019-11-08 2019-11-06 23.477 6,083,859 +35,057 0.21% 142,828,215
2019-11-07 2019-11-05 23.720 6,048,802 -100,361 0.20% 143,475,230
2019-11-06 2019-11-04 23.671 6,149,163 -303 0.21% 145,556,869
2019-11-05 2019-11-01 22.432 6,149,466 +1,525 0.21% 137,942,105
2019-11-04 2019-10-31 21.508 6,147,941 -12,180 0.21% 132,230,215
2019-11-01 2019-10-30 21.532 6,160,121 +329 0.21% 132,641,892
2019-10-31 2019-10-29 21.775 6,159,792 +457,571 0.21% 134,131,815
2019-10-30 2019-10-28 21.946 5,702,221 +7,735 0.19% 125,138,095
2019-10-29 2019-10-25 21.800 5,694,486 +37,033 0.19% 124,137,992
2019-10-28 2019-10-24 21.751 5,657,453 -37,033 0.19% 123,055,699
2019-10-25 2019-10-23 21.873 5,694,486 -63,037 0.19% 124,553,169
2019-10-24 2019-10-22 21.946 5,757,523 -12,345 0.19% 126,351,725
2019-10-23 2019-10-21 21.921 5,769,868 -140,065 0.20% 126,482,418
2019-10-22 2019-10-18 21.654 5,909,933 -103,527 0.20% 127,972,898
2019-10-21 2019-10-17 21.970 6,013,460 -139,526 0.20% 132,114,535
2019-10-18 2019-10-16 21.727 6,152,986 +288,973 0.21% 133,684,541
2019-10-17 2019-10-15 21.654 5,864,013 -970,591 0.20% 126,978,552
2019-10-16 2019-10-14 21.800 6,834,604 +50,090 0.23% 148,992,203
2019-10-15 2019-10-11 21.702 6,784,514 -50,913 0.23% 147,240,724
2019-10-14 2019-10-10 20.876 6,835,427 -292,654 0.23% 142,697,563
2019-10-11 2019-10-09 20.682 7,128,081 -10,916 0.24% 147,421,196
2019-10-10 2019-10-08 20.973 7,138,997 +33,300 0.24% 149,728,936
2019-10-09 2019-10-04 20.852 7,105,697 +95,748 0.24% 148,167,078
2019-10-08 2019-10-03 20.973 7,009,949 +372 0.24% 147,022,362
2019-10-04 2019-10-02 21.046 7,009,577 -206,648 0.24% 147,525,619
2019-10-03 2019-09-30 21.265 7,216,225 +192,000 0.24% 153,453,169
2019-09-30 2019-09-26 21.532 7,024,225 -30,449 0.24% 151,248,083
2019-09-27 2019-09-25 21.581 7,054,674 +29,791 0.24% 152,246,619
2019-09-26 2019-09-24 21.751 7,024,883 -5,597 0.24% 152,798,775
2019-09-24 2019-09-20 22.067 7,030,480 -4,443 0.24% 155,141,708
2019-09-23 2019-09-19 22.091 7,034,923 +6,748 0.24% 155,410,721
2019-09-19 2019-09-17 22.067 7,028,175 +987 0.24% 155,090,844
2019-09-18 2019-09-16 22.626 7,027,188 -539,179 0.24% 158,997,024
2019-09-17 2019-09-13 23.015 7,566,367 +445,528 0.26% 174,138,630
2019-09-16 2019-09-12 22.991 7,120,839 +76,369 0.24% 163,711,823
2019-09-13 2019-09-11 23.039 7,044,470 +4,081,327 0.24% 162,298,462
2019-09-12 2019-09-10 22.432 2,963,143 -159,651 0.10% 66,467,915
2019-09-11 2019-09-09 22.650 3,122,794 -36,359 0.11% 70,732,172
2019-09-10 2019-09-06 22.650 3,159,153 +70,593 0.11% 71,555,713
2019-09-09 2019-09-05 22.602 3,088,560 +28,310 0.10% 69,806,640
2019-09-06 2019-09-04 21.994 3,060,250 +93,157 0.10% 67,307,464
2019-09-05 2019-09-03 21.216 2,967,093 -27,651 0.10% 62,951,074
2019-09-04 2019-09-02 21.362 2,994,744 -17,611 0.10% 63,974,415
2019-09-03 2019-08-30 21.459 3,012,355 -143,357 0.10% 64,643,461
2019-09-02 2019-08-29 21.095 3,155,712 +254,784 0.11% 66,569,429
2019-08-30 2019-08-28 22.164 2,900,928 -193,886 0.10% 64,296,825
2019-08-29 2019-08-27 22.359 3,094,814 +6,090 0.10% 69,195,862
2019-08-26 2019-08-22 23.063 3,088,724 +95,132 0.10% 71,236,579
2019-08-23 2019-08-21 23.088 2,993,592 +46,908 0.10% 69,115,262
2019-08-22 2019-08-20 23.234 2,946,684 -180,061 0.10% 68,461,940
2019-08-21 2019-08-19 23.622 3,126,745 +33,247 0.11% 73,861,219
2019-08-20 2019-08-16 23.112 3,093,498 +98,754 0.10% 71,497,046
2019-08-19 2019-08-15 22.602 2,994,744 +32,753 0.10% 67,686,241
2019-08-16 2019-08-14 22.747 2,961,991 +15,307 0.10% 67,377,878
2019-08-15 2019-08-13 22.432 2,946,684 +54,316 0.10% 66,098,714
2019-08-14 2019-08-12 23.015 2,892,368 -91,677 0.10% 66,567,350
2019-08-13 2019-08-09 23.039 2,984,045 +193,753 0.10% 68,749,801
2019-08-12 2019-08-08 23.331 2,790,292 -156,392 0.09% 65,099,646
2019-08-09 2019-08-07 23.282 2,946,684 -146,814 0.10% 68,605,166
2019-08-08 2019-08-06 23.501 3,093,498 +146,814 0.10% 72,699,941
2019-08-07 2019-08-05 24.036 2,946,684 -286,550 0.10% 70,825,166
2019-08-06 2019-08-02 25.093 3,233,234 +195,264 0.11% 81,130,647
2019-08-05 2019-08-01 26.308 3,037,970 +90,030 0.10% 79,922,513
2019-08-02 2019-07-31 26.612 2,947,940 -37,679 0.10% 78,449,558
2019-08-01 2019-07-30 26.976 2,985,619 -135,667 0.10% 80,540,646
2019-07-31 2019-07-29 26.612 3,121,286 +93,816 0.11% 83,062,582
2019-07-30 2019-07-26 26.490 3,027,470 -4,444 0.10% 80,198,102
2019-07-29 2019-07-25 26.672 3,031,914 +5,102 0.10% 80,868,456
2019-07-26 2019-07-24 26.429 3,026,812 -35,330 0.10% 79,996,771
2019-07-25 2019-07-23 26.247 3,062,142 +26,993 0.10% 80,372,379
2019-07-24 2019-07-22 26.369 3,035,149 -4,115 0.10% 80,032,705
2019-07-23 2019-07-19 26.672 3,039,264 -43,128 0.10% 81,064,498
2019-07-22 2019-07-18 26.186 3,082,392 +43,123 0.10% 80,716,606
2019-07-19 2019-07-17 26.429 3,039,269 -47,402 0.10% 80,326,001
2019-07-18 2019-07-16 26.369 3,086,671 -45,426 0.10% 81,391,270
2019-07-17 2019-07-15 26.429 3,132,097 +45,426 0.11% 82,779,388
2019-07-16 2019-07-12 26.490 3,086,671 -164,591 0.10% 81,766,344
2019-07-15 2019-07-11 26.733 3,251,262 +156,854 0.11% 86,916,533
2019-07-12 2019-07-10 26.126 3,094,408 +8,230 0.10% 80,843,253
2019-07-11 2019-07-09 25.397 3,086,178 -239,643 0.10% 78,378,149
2019-07-10 2019-07-08 25.579 3,325,821 +239,298 0.11% 85,070,448
2019-07-09 2019-07-05 26.126 3,086,523 -27,635 0.10% 80,637,253
2019-07-08 2019-07-04 25.640 3,114,158 +27,964 0.11% 79,845,574
2019-07-05 2019-07-03 25.761 3,086,194 -15,204 0.10% 79,503,607
2019-07-04 2019-07-02 26.065 3,101,398 -7,077 0.10% 80,837,439
2019-07-03 2019-06-28 25.519 3,108,475 +6,254 0.11% 79,323,956
2019-07-02 2019-06-27 25.763 3,102,221 +15,662 0.10% 79,921,916
2019-06-28 2019-06-26 24.969 3,086,559 -2,129 0.10% 77,068,799
2019-06-27 2019-06-25 24.847 3,088,688 +2,129 0.10% 76,744,834
2019-06-26 2019-06-24 25.397 3,086,559 -271,577 0.10% 78,387,825
2019-06-25 2019-06-21 25.274 3,358,136 +270,929 0.11% 84,874,909
2019-06-24 2019-06-20 25.763 3,087,207 -654,226 0.10% 79,535,113
2019-06-21 2019-06-19 24.786 3,741,433 -444,231 0.13% 92,735,220
2019-06-20 2019-06-18 24.127 4,185,664 +128,257 0.14% 100,986,193
2019-06-18 2019-06-14 23.736 4,057,407 -81,246 0.14% 96,306,485
2019-06-17 2019-06-13 24.224 4,138,653 +100,083 0.14% 100,256,233
2019-06-14 2019-06-12 24.420 4,038,570 -26,863 0.14% 98,620,752
2019-06-13 2019-06-11 24.969 4,065,433 +964,230 0.14% 101,510,465
2019-06-12 2019-06-10 24.481 3,101,203 +14,648 0.11% 75,919,838
2019-06-11 2019-06-06 23.589 3,086,555 -12,121 0.10% 72,810,136
2019-06-10 2019-06-05 23.003 3,098,676 -5,569 0.11% 71,280,012
2019-06-06 2019-06-04 23.248 3,104,245 +5,569 0.11% 72,166,166
2019-06-05 2019-06-03 24.420 3,098,676 -117,937 0.11% 75,668,803
2019-06-04 2019-05-31 24.603 3,216,613 -40,787 0.11% 79,137,907
2019-06-03 2019-05-30 24.481 3,257,400 +302,051 0.11% 79,743,660
2019-05-31 2019-05-29 24.481 2,955,349 -734,256 0.10% 72,349,219
2019-05-30 2019-05-28 23.956 3,689,605 +938,989 0.13% 88,387,241
2019-05-28 2019-05-24 23.687 2,750,616 -1,638 0.09% 65,154,196
2019-05-27 2019-05-23 23.492 2,752,254 -6,061 0.09% 64,655,322
2019-05-24 2019-05-22 23.956 2,758,315 -7,355 0.09% 66,077,494
2019-05-23 2019-05-21 23.907 2,765,670 +13,431 0.09% 66,118,615
2019-05-22 2019-05-20 23.492 2,752,239 -14,266 0.09% 64,654,969
2019-05-21 2019-05-17 24.005 2,766,505 +14,266 0.09% 66,408,806
2019-05-20 2019-05-16 24.969 2,752,239 -32,760 0.09% 68,721,108
2019-05-17 2019-05-15 25.274 2,784,999 +32,760 0.09% 70,389,209
2019-05-16 2019-05-14 24.969 2,752,239 +6,225 0.09% 68,721,108
2019-05-15 2019-05-10 25.946 2,746,014 +183,143 0.09% 71,247,951
2019-05-14 2019-05-09 25.335 2,562,871 +225,543 0.09% 64,931,517
2019-05-10 2019-05-08 26.190 2,337,328 -542,524 0.08% 61,214,972
2019-05-09 2019-05-07 26.679 2,879,852 -195,088 0.10% 76,830,261
2019-05-08 2019-05-06 27.228 3,074,940 +98,456 0.10% 83,724,431
2019-05-02 2019-04-29 29.365 2,976,484 +122,852 0.10% 87,403,602
2019-04-29 2019-04-25 29.182 2,853,632 -5,406 0.10% 83,273,451
2019-04-26 2019-04-24 30.158 2,859,038 -122,851 0.10% 86,223,883
2019-04-25 2019-04-23 31.013 2,981,889 +128,257 0.10% 92,477,459
2019-04-24 2019-04-18 31.624 2,853,632 -43,508 0.10% 90,241,941
2019-04-23 2019-04-17 31.807 2,897,140 -13,518 0.10% 92,148,423
2019-04-18 2019-04-16 31.685 2,910,658 -213,084 0.10% 92,222,999
2019-04-17 2019-04-15 30.952 3,123,742 -303,196 0.11% 96,686,050
2019-04-16 2019-04-12 30.280 3,426,938 -3,769 0.12% 103,769,238
2019-04-15 2019-04-11 30.036 3,430,707 +134,809 0.12% 103,045,596
2019-04-12 2019-04-10 30.952 3,295,898 +136,611 0.11% 102,014,622
2019-04-11 2019-04-09 31.624 3,159,287 -67,322 0.11% 99,907,834
2019-04-10 2019-04-08 31.440 3,226,609 -250,126 0.11% 101,445,847
2019-04-09 2019-04-04 30.769 3,476,735 +245,375 0.12% 106,975,131
2019-04-08 2019-04-03 30.219 3,231,360 -344,148 0.11% 97,649,775
2019-04-04 2019-04-02 29.304 3,575,508 +701,895 0.12% 104,775,488
2019-04-03 2019-04-01 28.815 2,873,613 +19,984 0.10% 82,803,936
2019-04-02 2019-03-29 28.571 2,853,629 +119,273 0.10% 81,531,243
2019-04-01 2019-03-28 27.411 2,734,356 -1,335 0.09% 74,951,806
2019-03-29 2019-03-27 28.205 2,735,691 -3,768 0.09% 77,159,556
2019-03-28 2019-03-26 27.838 2,739,459 -19,204 0.09% 76,262,379
2019-03-27 2019-03-25 28.022 2,758,663 -7,699 0.09% 77,302,233
2019-03-26 2019-03-22 28.632 2,766,362 +28,666 0.09% 79,206,816
2019-03-25 2019-03-21 28.937 2,737,696 -124,692 0.09% 79,221,720
2019-03-22 2019-03-20 28.266 2,862,388 +77,701 0.10% 80,907,763
2019-03-21 2019-03-19 28.815 2,784,687 -11,794 0.09% 80,241,509
2019-03-20 2019-03-18 28.876 2,796,481 +54,401 0.10% 80,752,080
2019-03-19 2019-03-15 28.632 2,742,080 +800 0.09% 78,511,571
2019-03-18 2019-03-14 28.449 2,741,280 -43,407 0.09% 77,986,605
2019-03-15 2019-03-13 28.632 2,784,687 +43,407 0.09% 79,731,500
2019-03-14 2019-03-12 28.998 2,741,280 -16,871 0.09% 79,492,784
2019-03-13 2019-03-11 28.449 2,758,151 -190,338 0.09% 78,466,568
2019-03-12 2019-03-08 28.083 2,948,489 -373,778 0.10% 82,801,470
2019-03-11 2019-03-07 29.670 3,322,267 +5,078 0.11% 98,571,531
2019-03-08 2019-03-06 30.830 3,317,189 -8,027 0.11% 102,268,597
2019-03-07 2019-03-05 31.196 3,325,216 -122,050 0.11% 103,734,081
2019-03-06 2019-03-04 31.379 3,447,266 -33,416 0.12% 108,172,936
2019-03-05 2019-03-01 31.501 3,480,682 -174,325 0.12% 109,646,495
2019-03-04 2019-02-28 29.670 3,655,007 -22,318 0.12% 108,443,914
2019-03-01 2019-02-27 30.708 3,677,325 +9,090 0.12% 112,922,557
2019-02-28 2019-02-26 31.074 3,668,235 -308,833 0.12% 113,987,082
2019-02-27 2019-02-25 32.051 3,977,068 -204,605 0.14% 127,468,543
2019-02-26 2019-02-22 30.586 4,181,673 -66,176 0.14% 127,899,397
2019-02-25 2019-02-21 28.815 4,247,849 +596,731 0.14% 122,402,918
2019-02-22 2019-02-20 28.815 3,651,118 +245,704 0.12% 105,207,953
2019-02-21 2019-02-19 28.693 3,405,414 -127,602 0.12% 97,712,129
2019-02-20 2019-02-18 27.655 3,533,016 +4,750 0.12% 97,706,737
2019-02-19 2019-02-15 26.495 3,528,266 -409,505 0.12% 93,482,809
2019-02-18 2019-02-14 27.838 3,937,771 -613,766 0.13% 109,621,566
2019-02-15 2019-02-13 27.838 4,551,537 -1,351,859 0.15% 126,707,879
2019-02-14 2019-02-12 26.373 5,903,396 -10,647 0.20% 155,692,025
2019-02-13 2019-02-11 26.617 5,914,043 +3,767 0.20% 157,417,014
2019-02-12 2019-02-08 26.373 5,910,276 +24,571 0.20% 155,873,473
2019-02-11 2019-02-04 26.923 5,885,705 -1,343,341 0.20% 158,459,318
2019-02-08 2019-01-31 26.251 7,229,046 -2,342,860 0.25% 189,771,131
2019-02-01 2019-01-30 24.786 9,571,906 -995,262 0.33% 237,249,421
2019-01-31 2019-01-29 25.397 10,567,168 -672,207 0.36% 268,369,184
2019-01-30 2019-01-28 25.274 11,239,375 -800,664 0.38% 284,068,583
2019-01-29 2019-01-25 25.580 12,040,039 -1,979,748 0.41% 307,980,074
2019-01-28 2019-01-24 24.908 14,019,787 -395,019 0.48% 349,206,470
2019-01-25 2019-01-23 24.786 14,414,806 -925,645 0.49% 357,285,621
2019-01-24 2019-01-22 25.335 15,340,451 -840,632 0.52% 388,657,387
2019-01-23 2019-01-21 25.641 16,181,083 -556,927 0.55% 414,894,405
2019-01-22 2019-01-18 26.373 16,738,010 -2,611,568 0.57% 441,436,533
2019-01-21 2019-01-17 25.580 19,349,578 -2,421,485 0.66% 494,955,578
2019-01-18 2019-01-16 25.397 21,771,063 -1,588,552 0.74% 552,909,011
2019-01-17 2019-01-15 24.908 23,359,615 -1,445,717 0.79% 581,843,981
2019-01-16 2019-01-14 23.858 24,805,332 +37,675 0.84% 591,807,278
2019-01-15 2019-01-11 24.298 24,767,657 -22,278 0.84% 601,795,172
2019-01-14 2019-01-10 23.296 24,789,935 +38,494 0.84% 577,516,580
2019-01-11 2019-01-09 23.760 24,751,441 -3,484,888 0.84% 588,103,850
2019-01-10 2019-01-08 23.394 28,236,329 -1,018,849 0.96% 660,563,293
2019-01-09 2019-01-07 23.760 29,255,178 -1,551,697 0.99% 695,114,390
2019-01-08 2019-01-04 24.725 30,806,875 -989,528 1.05% 761,698,977
2019-01-07 2019-01-03 24.664 31,796,403 +1,802 1.08% 784,223,876
2019-01-04 2019-01-02 25.030 31,794,601 +2,948 1.08% 795,825,661
2019-01-02 2018-12-27 25.702 31,791,653 -12,121 1.08% 817,101,312
2018-12-28 2018-12-24 25.641 31,803,774 +6,880 1.08% 815,471,245
2018-12-27 2018-12-20 26.679 31,796,894 +5,242 1.08% 848,294,866
2018-12-21 2018-12-19 26.740 31,791,652 -1,638 1.08% 850,095,875
2018-12-20 2018-12-18 27.472 31,793,290 -16,708 1.08% 873,431,173
2018-12-19 2018-12-17 28.693 31,809,998 +18,510 1.08% 912,729,741
2018-12-18 2018-12-14 29.609 31,791,488 +148,076 1.08% 941,311,353
2018-12-17 2018-12-13 30.403 31,643,412 -1,638 1.08% 962,040,491
2018-12-14 2018-12-12 30.036 31,645,050 -149,715 1.08% 950,498,841
2018-12-13 2018-12-11 29.792 31,794,765 +153,483 1.08% 947,231,526
2018-12-12 2018-12-10 29.426 31,641,282 -151,353 1.07% 931,068,882
2018-12-11 2018-12-07 30.219 31,792,635 -3,276 1.08% 960,754,496
2018-12-07 2018-12-05 31.440 31,795,911 +819 1.08% 999,675,858
2018-12-06 2018-12-04 32.600 31,795,092 +66,352 1.08% 1,036,530,404
2018-12-05 2018-12-03 32.417 31,728,740 +3,277 1.08% 1,028,556,255
2018-12-04 2018-11-30 31.624 31,725,463 -56,524 1.08% 1,003,271,398
2018-12-03 2018-11-29 31.685 31,781,987 +72,829 1.08% 1,006,999,155
2018-11-30 2018-11-28 31.990 31,709,158 -107,556 1.08% 1,014,370,708
2018-11-29 2018-11-27 31.318 31,816,714 +17,287 1.08% 996,445,136
2018-11-28 2018-11-26 31.257 31,799,427 +18,258 1.08% 993,962,404
2018-11-27 2018-11-23 30.830 31,781,169 +147,131 1.08% 979,810,182
2018-11-26 2018-11-22 30.891 31,634,038 -17,199 1.07% 977,205,385
2018-11-23 2018-11-21 31.196 31,651,237 +16,544 1.08% 987,398,108
2018-11-22 2018-11-20 31.501 31,634,693 -7,044 1.07% 996,538,377
2018-11-21 2018-11-19 32.051 31,641,737 +9,664 1.07% 1,014,145,627
2018-11-20 2018-11-16 32.967 31,632,073 -32,924 1.07% 1,042,802,627
2018-11-19 2018-11-15 32.967 31,664,997 +29,157 1.08% 1,043,888,020
2018-11-16 2018-11-14 33.089 31,635,840 -983 1.07% 1,046,789,504
2018-11-15 2018-11-13 33.577 31,636,823 -2,621 1.07% 1,062,273,278
2018-11-14 2018-11-12 32.539 31,639,444 +3,276 1.07% 1,029,524,662
2018-11-13 2018-11-09 32.417 31,636,168 +39,149 1.07% 1,025,555,332
2018-11-12 2018-11-08 33.150 31,597,019 -247,743 1.07% 1,047,433,943
2018-11-09 2018-11-07 33.760 31,844,762 -155,276 1.08% 1,075,087,571
2018-11-08 2018-11-06 33.943 32,000,038 -2,785 1.09% 1,086,190,470
2018-11-07 2018-11-05 33.638 32,002,823 -59,797 1.09% 1,076,516,253
2018-11-06 2018-11-02 34.127 32,062,620 +24,079 1.09% 1,094,186,919
2018-11-05 2018-11-01 32.478 32,038,541 -59,712 1.09% 1,040,555,060
2018-11-02 2018-10-31 31.990 32,098,253 +87,230 1.09% 1,026,817,792
2018-11-01 2018-10-30 30.708 32,011,023 -86,165 1.09% 982,988,056
2018-10-31 2018-10-29 30.586 32,097,188 +44,555 1.09% 981,714,972
2018-10-30 2018-10-26 31.685 32,052,633 +982 1.09% 1,015,574,462
2018-10-29 2018-10-25 32.600 32,051,651 +88,290 1.09% 1,044,894,311
2018-10-26 2018-10-24 32.722 31,963,361 -31,832 1.09% 1,045,918,710
2018-10-25 2018-10-23 32.845 31,995,193 -176,778 1.09% 1,050,866,899
2018-10-24 2018-10-22 33.699 32,171,971 -1,040,625 1.09% 1,084,170,157
2018-10-23 2018-10-19 32.356 33,212,596 -1,111,465 1.13% 1,074,631,075
2018-10-22 2018-10-18 30.891 34,324,061 -761,680 1.17% 1,060,302,742
2018-10-19 2018-10-16 30.647 35,085,741 -1,057,341 1.19% 1,075,263,918
2018-10-18 2018-10-15 30.280 36,143,082 -666,002 1.23% 1,094,428,924
2018-10-16 2018-10-12 31.013 36,809,084 +361,165 1.25% 1,141,561,793
2018-10-15 2018-10-11 30.097 36,447,919 -193,778 1.24% 1,096,984,166
2018-10-12 2018-10-10 30.891 36,641,697 +98,118 1.24% 1,131,896,712
2018-10-11 2018-10-09 30.464 36,543,579 -16,217 1.24% 1,113,249,034
2018-10-10 2018-10-08 30.280 36,559,796 +24,079 1.24% 1,107,047,213
2018-10-09 2018-10-05 32.478 36,535,717 +4,095 1.24% 1,186,615,370
2018-10-08 2018-10-04 32.661 36,531,622 +164 1.24% 1,193,173,062
2018-10-05 2018-10-03 33.333 36,531,458 -23,587 1.24% 1,217,700,126
2018-10-04 2018-10-02 33.211 36,555,045 -54,872 1.24% 1,214,023,029
2018-10-03 2018-09-28 33.516 36,609,917 +85,711 1.24% 1,227,020,423
2018-10-02 2018-09-27 33.638 36,524,206 -2,457 1.24% 1,228,607,282
2018-09-28 2018-09-26 33.150 36,526,663 -128,587 1.24% 1,210,850,512
2018-09-27 2018-09-24 32.478 36,655,250 -15,398 1.25% 1,190,497,590
2018-09-26 2018-09-21 33.882 36,670,648 -154,957 1.25% 1,242,488,192
2018-09-24 2018-09-20 32.722 36,825,605 -127,599 1.25% 1,205,023,129
2018-09-21 2018-09-19 32.417 36,953,204 +412,124 1.26% 1,197,918,641
2018-09-20 2018-09-18 31.501 36,541,080 -831,174 1.24% 1,151,096,632
2018-09-19 2018-09-17 30.647 37,372,254 -66,982 1.27% 1,145,338,110
2018-09-18 2018-09-14 31.135 37,439,236 -36,447 1.27% 1,165,676,004
2018-09-17 2018-09-13 30.036 37,475,683 +103,266 1.27% 1,125,629,229
2018-09-14 2018-09-12 28.571 37,372,417 +250,780 1.27% 1,067,770,066
2018-09-13 2018-09-11 28.571 37,121,637 -247,996 1.26% 1,060,605,012
2018-09-12 2018-09-10 29.182 37,369,633 +158,296 1.27% 1,090,504,424
2018-09-11 2018-09-07 29.670 37,211,337 +680,441 1.26% 1,104,058,908
2018-09-10 2018-09-06 29.121 36,530,896 +15,069 1.24% 1,063,798,579
2018-09-07 2018-09-05 29.792 36,515,827 -6,880 1.24% 1,087,881,685
2018-09-06 2018-09-04 30.830 36,522,707 -1,528,764 1.24% 1,125,991,313
2018-09-05 2018-09-03 29.914 38,051,471 +1,514,935 1.29% 1,138,277,714
2018-09-04 2018-08-31 30.403 36,536,536 -1,538,010 1.24% 1,110,803,949
2018-09-03 2018-08-30 32.112 38,074,546 -65,813 1.29% 1,222,647,264
2018-08-31 2018-08-29 32.661 38,140,359 -276,878 1.30% 1,245,716,627
2018-08-30 2018-08-28 32.906 38,417,237 -646,594 1.31% 1,264,141,225
2018-08-29 2018-08-27 32.600 39,063,831 +2,150,681 1.33% 1,273,493,674
2018-08-28 2018-08-24 31.135 36,913,150 +479,107 1.25% 1,149,296,241
2018-08-27 2018-08-23 30.769 36,434,043 -159,871 1.24% 1,121,033,538
2018-08-24 2018-08-22 31.196 36,593,914 -240,297 1.24% 1,141,590,815
2018-08-23 2018-08-21 30.952 36,834,211 +13,431 1.25% 1,140,092,355
2018-08-22 2018-08-20 30.280 36,820,780 +114,662 1.25% 1,114,949,927
2018-08-21 2018-08-17 29.243 36,706,118 -43,899 1.25% 1,073,382,900
2018-08-20 2018-08-16 29.426 36,750,017 -599,502 1.25% 1,081,397,310
2018-08-17 2018-08-15 29.975 37,349,519 +1,513,880 1.27% 1,119,559,573
2018-08-16 2018-08-14 31.318 35,835,639 -287,785 1.22% 1,122,311,003
2018-08-15 2018-08-13 31.929 36,123,424 +136,650 1.23% 1,153,377,036
2018-08-14 2018-08-10 33.089 35,986,774 -137,632 1.22% 1,190,756,348
2018-08-13 2018-08-09 32.539 36,124,406 -1,151,394 1.23% 1,175,462,087
2018-08-10 2018-08-08 31.379 37,275,800 -263,066 1.27% 1,169,690,047
2018-08-09 2018-08-07 31.685 37,538,866 -130,059 1.28% 1,189,403,492
2018-08-08 2018-08-06 30.280 37,668,925 -245,047 1.28% 1,140,632,142
2018-08-07 2018-08-03 30.769 37,913,972 +27,027 1.29% 1,166,569,249
2018-08-06 2018-08-02 30.952 37,886,945 -17,199 1.29% 1,172,676,574
2018-08-03 2018-08-01 32.234 37,904,144 +819 1.29% 1,221,803,369
2018-08-02 2018-07-31 32.783 37,903,325 +20,311 1.29% 1,242,602,713
2018-08-01 2018-07-30 33.760 37,883,014 -14,906 1.29% 1,278,940,553
2018-07-31 2018-07-27 33.882 37,897,920 -1,831,470 1.29% 1,284,071,067
2018-07-30 2018-07-26 33.760 39,729,390 +1,731,551 1.35% 1,341,274,694
2018-07-27 2018-07-25 34.127 37,997,839 +170,221 1.29% 1,296,735,525
2018-07-26 2018-07-24 34.554 37,827,618 -71,751 1.29% 1,307,091,915
2018-07-25 2018-07-23 33.089 37,899,369 +66,995 1.29% 1,254,041,672
2018-07-24 2018-07-20 31.746 37,832,374 +22,114 1.29% 1,201,012,812
2018-07-23 2018-07-19 31.013 37,810,260 +6,879 1.28% 1,172,611,310
2018-07-20 2018-07-18 31.013 37,803,381 +656 1.28% 1,172,397,971
2018-07-19 2018-07-17 31.013 37,802,725 -328 1.28% 1,172,377,626
2018-07-18 2018-07-16 31.318 37,803,053 -248,422 1.28% 1,183,927,049
2018-07-17 2018-07-13 31.624 38,051,475 -1,051,460 1.29% 1,203,322,281
2018-07-16 2018-07-12 32.051 39,102,935 -744,367 1.33% 1,253,283,615
2018-07-13 2018-07-11 31.379 39,847,302 -79,387 1.35% 1,250,382,086
2018-07-12 2018-07-10 31.257 39,926,689 +79,550 1.36% 1,247,998,204
2018-07-11 2018-07-09 30.525 39,847,139 -97,130 1.35% 1,216,320,010
2018-07-10 2018-07-06 28.998 39,944,269 +4,305 1.36% 1,158,320,626
2018-07-09 2018-07-05 28.754 39,939,964 +1,321 1.36% 1,148,442,560
2018-07-06 2018-07-04 28.693 39,938,643 -150,165 1.36% 1,145,966,350
2018-07-05 2018-07-03 29.670 40,088,808 +162,629 1.36% 1,189,433,360
2018-07-04 2018-06-29 29.975 39,926,179 +2,621 1.36% 1,196,795,491
2018-07-03 2018-06-28 29.243 39,923,558 -141,274 1.36% 1,167,489,786
2018-06-29 2018-06-27 29.917 40,064,832 +308,009 1.36% 1,198,639,595
2018-06-28 2018-06-26 31.634 39,756,823 -815 1.36% 1,257,670,418
2018-06-27 2018-06-25 31.818 39,757,638 +376,387 1.36% 1,265,008,387
2018-06-26 2018-06-22 33.105 39,381,251 +315,269 1.34% 1,303,733,244
2018-06-25 2018-06-21 32.860 39,065,982 -890,903 1.33% 1,283,716,157
2018-06-22 2018-06-20 33.657 39,956,885 +871,988 1.36% 1,344,836,353
2018-06-21 2018-06-19 33.780 39,084,897 +887,421 1.33% 1,320,279,994
2018-06-20 2018-06-15 35.496 38,197,476 +623,581 1.30% 1,355,872,032
2018-06-19 2018-06-14 35.803 37,573,895 +1,019,432 1.28% 1,345,254,757
2018-06-15 2018-06-13 35.312 36,554,463 -1,367,789 1.25% 1,290,827,959
2018-06-14 2018-06-12 35.435 37,922,252 -606,514 1.29% 1,343,777,702
2018-06-13 2018-06-11 35.190 38,528,766 -355,924 1.31% 1,355,821,336
2018-06-12 2018-06-08 35.190 38,884,690 +109,223 1.33% 1,368,346,247
2018-06-11 2018-06-07 36.048 38,775,467 +1,190,280 1.32% 1,397,783,260
2018-06-08 2018-06-06 35.558 37,585,187 -828,630 1.28% 1,336,442,201
2018-06-07 2018-06-05 35.435 38,413,817 -235,462 1.31% 1,361,196,342
2018-06-06 2018-06-04 35.067 38,649,279 +1,616,454 1.32% 1,355,323,277
2018-06-05 2018-06-01 34.332 37,032,825 +63,607 1.26% 1,271,394,539
2018-06-04 2018-05-31 34.515 36,969,218 +7,034 1.26% 1,276,010,156
2018-06-01 2018-05-30 33.105 36,962,184 -6,729 1.26% 1,223,648,991
2018-05-31 2018-05-29 33.596 36,968,913 -36,972 1.26% 1,242,003,191
2018-05-30 2018-05-28 34.148 37,005,885 -275,200 1.26% 1,263,663,560
2018-05-29 2018-05-25 34.148 37,281,085 -453,627 1.27% 1,273,060,990
2018-05-28 2018-05-24 34.393 37,734,712 -561,707 1.29% 1,297,804,790
2018-05-25 2018-05-23 34.148 38,296,419 -249,076 1.31% 1,307,732,248
2018-05-24 2018-05-21 35.680 38,545,495 -138,323 1.32% 1,375,314,696
2018-05-23 2018-05-18 34.638 38,683,818 -2,112,227 1.32% 1,339,933,518
2018-05-21 2018-05-17 33.718 40,796,045 -28,253 1.39% 1,375,581,174
2018-05-18 2018-05-16 34.822 40,824,298 -104,801 1.39% 1,421,584,021
2018-05-17 2018-05-15 35.190 40,929,099 -128,894 1.40% 1,440,288,684
2018-05-16 2018-05-14 35.742 41,057,993 -294,953 1.40% 1,467,478,486
2018-05-15 2018-05-11 34.945 41,352,946 +2,222,664 1.41% 1,445,063,002
2018-05-14 2018-05-10 34.025 39,130,282 +396,306 1.33% 1,331,408,830
2018-05-11 2018-05-09 34.270 38,733,976 -59,583 1.32% 1,327,423,063
2018-05-10 2018-05-08 34.086 38,793,559 -1,072,251 1.32% 1,322,330,113
2018-05-09 2018-05-07 32.063 39,865,810 +1,129,732 1.36% 1,278,226,313
2018-05-08 2018-05-04 30.714 38,736,078 -21,205 1.32% 1,189,758,577
2018-05-07 2018-05-03 31.205 38,757,283 -44,041 1.32% 1,209,418,419
2018-05-04 2018-05-02 32.308 38,801,324 -782,627 1.32% 1,253,610,532
2018-05-03 2018-04-30 32.615 39,583,951 +1,384,650 1.35% 1,291,029,734
2018-05-02 2018-04-27 30.714 38,199,301 +10,274 1.30% 1,173,271,750
2018-04-30 2018-04-26 30.224 38,189,027 +748,018 1.30% 1,154,226,350
2018-04-27 2018-04-25 31.450 37,441,009 +52,034 1.28% 1,177,525,663
2018-04-26 2018-04-24 31.634 37,388,975 +457,212 1.28% 1,182,765,731
2018-04-25 2018-04-23 30.837 36,931,763 -102,735 1.26% 1,138,868,280
2018-04-24 2018-04-20 30.347 37,034,498 -22,533 1.26% 1,123,872,729
2018-04-23 2018-04-19 30.469 37,057,031 -1,322,456 1.26% 1,129,100,193
2018-04-20 2018-04-18 29.550 38,379,487 +1,106,002 1.31% 1,134,100,849
2018-04-19 2018-04-17 29.243 37,273,485 +24,142 1.27% 1,089,993,358
2018-04-18 2018-04-16 30.101 37,249,343 -72,755 1.27% 1,121,258,068
2018-04-17 2018-04-13 31.511 37,322,098 +62,147 1.27% 1,176,073,975
2018-04-16 2018-04-12 31.328 37,259,951 -35,097 1.27% 1,167,262,817
2018-04-13 2018-04-11 32.186 37,295,048 +38,985 1.27% 1,200,372,247
2018-04-12 2018-04-10 32.247 37,256,063 -217,270 1.27% 1,201,401,515
2018-04-11 2018-04-09 29.795 37,473,333 +214,850 1.28% 1,116,513,718
2018-04-10 2018-04-06 30.408 37,258,483 -10,792 1.27% 1,132,954,104
2018-04-09 2018-04-04 30.531 37,269,275 +160,137 1.27% 1,137,851,953
2018-04-06 2018-04-03 32.063 37,109,138 -34,376 1.27% 1,189,838,527
2018-04-04 2018-03-29 31.818 37,143,514 +75,522 1.27% 1,181,832,199
2018-04-03 2018-03-28 32.922 37,067,992 -732,030 1.26% 1,220,334,300
2018-03-29 2018-03-27 34.638 37,800,022 -892,077 1.29% 1,309,320,514
2018-03-28 2018-03-26 33.473 38,692,099 -251,345 1.32% 1,295,150,999
2018-03-27 2018-03-23 32.983 38,943,444 -9,942 1.33% 1,284,464,494
2018-03-26 2018-03-22 34.086 38,953,386 -818,520 1.33% 1,327,778,029
2018-03-23 2018-03-21 35.680 39,771,906 -62,945 1.36% 1,419,073,405
2018-03-22 2018-03-20 37.213 39,834,851 -108,309 1.36% 1,482,372,536
2018-03-21 2018-03-19 37.642 39,943,160 +14,314 1.36% 1,503,544,419
2018-03-20 2018-03-16 37.274 39,928,846 +3,612 1.36% 1,488,318,259
2018-03-19 2018-03-15 37.458 39,925,234 +153,491 1.36% 1,495,526,636
2018-03-16 2018-03-14 36.906 39,771,743 +670,730 1.36% 1,467,832,798
2018-03-15 2018-03-13 37.336 39,101,013 +31,112 1.33% 1,459,858,536
2018-03-14 2018-03-12 37.519 39,069,901 +188,122 1.33% 1,465,882,651
2018-03-13 2018-03-09 36.661 38,881,779 +1,461 1.33% 1,425,452,610
2018-03-12 2018-03-08 35.864 38,880,318 -213 1.33% 1,394,412,112
2018-03-09 2018-03-07 35.190 38,880,531 -1,047,359 1.33% 1,368,199,892
2018-03-08 2018-03-06 35.864 39,927,890 +683,763 1.36% 1,431,982,460
2018-03-07 2018-03-05 34.086 39,244,127 +10,293 1.34% 1,337,688,323
2018-03-06 2018-03-02 34.945 39,233,834 -279,082 1.34% 1,371,011,437
2018-03-05 2018-03-01 36.600 39,512,916 +284,722 1.35% 1,446,168,456
2018-03-02 2018-02-28 37.029 39,228,194 -1,056,939 1.34% 1,452,582,223
2018-03-01 2018-02-27 37.519 40,285,133 +29,690 1.37% 1,511,477,532
2018-02-28 2018-02-26 38.378 40,255,443 -69,980 1.37% 1,544,914,379
2018-02-27 2018-02-23 37.519 40,325,423 +163 1.38% 1,512,989,192
2018-02-26 2018-02-22 36.539 40,325,260 +88,205 1.38% 1,473,427,964
2018-02-23 2018-02-21 37.397 40,237,055 -79,567 1.37% 1,504,740,096
2018-02-22 2018-02-20 36.171 40,316,622 -718,067 1.38% 1,458,282,353
2018-02-21 2018-02-15 36.906 41,034,689 -3,262 1.40% 1,514,443,618
2018-02-20 2018-02-13 34.761 41,037,951 +654,446 1.40% 1,426,507,960
2018-02-14 2018-02-12 34.209 40,383,505 +7,846 1.38% 1,381,477,070
2018-02-13 2018-02-09 33.718 40,375,659 +256,529 1.38% 1,361,406,392
2018-02-12 2018-02-08 35.374 40,119,130 +747,068 1.37% 1,419,164,673
2018-02-09 2018-02-07 36.171 39,372,062 -33,631 1.34% 1,424,116,912
2018-02-08 2018-02-06 37.581 39,405,693 -123,327 1.34% 1,480,897,214
2018-02-07 2018-02-05 40.953 39,529,020 -96,684 1.35% 1,618,817,840
2018-02-06 2018-02-02 40.953 39,625,704 +3,784 1.35% 1,622,777,306
2018-02-05 2018-02-01 40.156 39,621,920 +3,589 1.35% 1,591,044,361
2018-02-02 2018-01-31 41.443 39,618,331 +172,500 1.35% 1,641,906,204
2018-02-01 2018-01-30 39.543 39,445,831 +361,041 1.35% 1,559,790,591
2018-01-31 2018-01-29 40.340 39,084,790 -315,138 1.33% 1,576,663,989
2018-01-30 2018-01-26 41.137 39,399,928 -101,115 1.34% 1,620,777,579
2018-01-29 2018-01-25 40.830 39,501,043 -177,872 1.35% 1,612,828,778
2018-01-26 2018-01-24 42.056 39,678,915 -327,786 1.35% 1,668,742,688
2018-01-25 2018-01-23 43.405 40,006,701 +488,495 1.36% 1,736,486,735
2018-01-24 2018-01-22 42.301 39,518,206 -269,309 1.35% 1,671,674,753
2018-01-23 2018-01-19 42.547 39,787,515 -232,415 1.36% 1,692,823,806
2018-01-22 2018-01-18 42.976 40,019,930 +43,479 1.37% 1,719,886,607
2018-01-19 2018-01-17 42.240 39,976,451 -18,758 1.36% 1,688,608,340
2018-01-18 2018-01-16 42.056 39,995,209 +182,050 1.36% 1,682,044,798
2018-01-17 2018-01-15 39.972 39,813,159 +96,720 1.36% 1,591,401,291
2018-01-16 2018-01-12 39.236 39,716,439 +71,118 1.35% 1,558,316,784
2018-01-15 2018-01-11 37.274 39,645,321 -6,654 1.35% 1,477,750,074
2018-01-12 2018-01-10 37.887 39,651,975 +8,482 1.35% 1,502,307,276
2018-01-11 2018-01-09 38.868 39,643,493 -72,423 1.35% 1,540,872,283
2018-01-10 2018-01-08 37.887 39,715,916 -255,438 1.35% 1,504,729,830
2018-01-09 2018-01-05 37.152 39,971,354 -229,246 1.36% 1,485,001,718
2018-01-08 2018-01-04 38.439 40,200,600 -546,994 1.37% 1,545,274,179
2018-01-05 2018-01-03 38.010 40,747,594 +1,437,291 1.39% 1,548,813,522
2018-01-04 2018-01-02 37.458 39,310,303 -26,654 1.34% 1,472,492,439
2018-01-03 2017-12-29 35.926 39,336,957 -331,336 1.34% 1,413,200,717
2018-01-02 2017-12-28 35.803 39,668,293 +129,677 1.35% 1,420,240,299
2017-12-29 2017-12-27 35.190 39,538,616 -66,714 1.35% 1,391,357,802
2017-12-28 2017-12-22 36.355 39,605,330 +326 1.35% 1,439,838,565
2017-12-27 2017-12-21 36.355 39,605,004 -8,329 1.35% 1,439,826,713
2017-12-22 2017-12-20 35.435 39,613,333 +29,998 1.35% 1,403,701,277
2017-12-21 2017-12-19 36.048 39,583,335 -23,165 1.35% 1,426,905,395
2017-12-20 2017-12-18 34.638 39,606,500 +130,656 1.35% 1,371,893,459
2017-12-19 2017-12-15 34.393 39,475,844 -149,577 1.35% 1,357,687,305
2017-12-18 2017-12-14 35.374 39,625,421 -55,296 1.35% 1,401,700,326
2017-12-15 2017-12-13 34.945 39,680,717 -166,709 1.35% 1,386,627,594
2017-12-14 2017-12-12 35.312 39,847,426 -169,497 1.36% 1,407,110,579
2017-12-13 2017-12-11 36.232 40,016,923 +171,924 1.37% 1,449,895,308
2017-12-12 2017-12-08 35.006 39,844,999 +689,651 1.36% 1,394,811,118
2017-12-11 2017-12-07 33.535 39,155,348 +88,571 1.34% 1,313,057,929
2017-12-08 2017-12-06 33.841 39,066,777 +25,283 1.33% 1,322,062,946
2017-12-07 2017-12-05 35.987 39,041,494 -42,247 1.33% 1,404,979,546
2017-12-06 2017-12-04 36.171 39,083,741 -1,389,606 1.33% 1,413,688,126
2017-12-05 2017-12-01 35.129 40,473,347 +54,935 1.38% 1,421,769,568
2017-12-04 2017-11-30 36.171 40,418,412 +246,370 1.38% 1,461,964,174
2017-12-01 2017-11-29 38.133 40,172,042 +58,069 1.37% 1,531,862,429
2017-11-30 2017-11-28 38.010 40,113,973 -158,059 1.37% 1,524,729,627
2017-11-29 2017-11-27 38.868 40,272,032 -79,014 1.37% 1,565,302,479
2017-11-28 2017-11-24 40.401 40,351,046 +32,623 1.38% 1,630,217,999
2017-11-27 2017-11-23 37.152 40,318,423 +56,033 1.38% 1,497,895,903
2017-11-24 2017-11-22 39.052 40,262,390 -435,602 1.37% 1,572,332,733
2017-11-23 2017-11-21 39.481 40,697,992 -47,303 1.39% 1,606,809,243
2017-11-22 2017-11-20 35.558 40,745,295 +98,684 1.39% 1,448,808,322
2017-11-21 2017-11-17 35.803 40,646,611 -16,800 1.39% 1,455,266,929
2017-11-20 2017-11-16 36.109 40,663,411 -116,886 1.39% 1,468,333,045
2017-11-17 2017-11-15 34.270 40,780,297 +246,630 1.39% 1,397,550,996
2017-11-16 2017-11-14 35.312 40,533,667 -35,722 1.38% 1,431,343,436
2017-11-15 2017-11-13 35.312 40,569,389 +98,476 1.38% 1,432,604,867
2017-11-14 2017-11-10 35.619 40,470,913 +315,955 1.38% 1,441,533,058
2017-11-13 2017-11-09 34.454 40,154,958 +56,274 1.37% 1,383,505,734
2017-11-10 2017-11-08 33.412 40,098,684 +21,532 1.37% 1,339,775,692
2017-11-09 2017-11-07 32.922 40,077,152 -18,922 1.37% 1,319,400,394
2017-11-08 2017-11-06 32.308 40,096,074 -611 1.37% 1,295,441,894
2017-11-07 2017-11-03 32.860 40,096,685 -93,139 1.37% 1,317,585,268
2017-11-06 2017-11-02 32.676 40,189,824 -346,931 1.37% 1,313,254,160
2017-11-03 2017-11-01 32.186 40,536,755 -23,162 1.38% 1,304,709,292
2017-11-02 2017-10-31 31.511 40,559,917 +48,934 1.38% 1,278,102,395
2017-11-01 2017-10-30 30.776 40,510,983 -371,087 1.38% 1,246,757,446
2017-10-31 2017-10-27 31.695 40,882,070 -85,146 1.39% 1,295,772,899
2017-10-30 2017-10-26 31.573 40,967,216 +222,163 1.40% 1,293,448,533
2017-10-27 2017-10-25 31.144 40,745,053 -167,193 1.39% 1,268,948,718
2017-10-26 2017-10-24 30.408 40,912,246 +466,587 1.40% 1,244,057,548
2017-10-25 2017-10-23 30.531 40,445,659 +148,409 1.38% 1,234,828,745
2017-10-24 2017-10-20 30.163 40,297,250 -755,876 1.37% 1,215,474,870
2017-10-23 2017-10-19 29.366 41,053,126 +281,210 1.40% 1,205,555,524
2017-10-20 2017-10-18 30.224 40,771,916 -97,425 1.39% 1,232,291,668
2017-10-19 2017-10-17 29.243 40,869,341 -51,341 1.39% 1,195,147,441
2017-10-18 2017-10-16 29.182 40,920,682 +8,319 1.40% 1,194,140,115
2017-10-17 2017-10-13 28.937 40,912,363 +72,913 1.40% 1,183,864,600
2017-10-16 2017-10-12 29.182 40,839,450 -11,908 1.39% 1,191,769,617
2017-10-13 2017-10-11 27.159 40,851,358 -59,700 1.39% 1,109,470,339
2017-10-12 2017-10-10 27.465 40,911,058 -65,572 1.40% 1,123,632,253
2017-10-11 2017-10-09 27.281 40,976,630 -23,806 1.40% 1,117,896,821
2017-10-10 2017-10-06 27.588 41,000,436 -13,865 1.40% 1,131,114,216
2017-10-09 2017-10-04 27.036 41,014,301 +67,530 1.40% 1,108,866,787
2017-10-06 2017-10-03 27.036 40,946,771 -79,274 1.40% 1,107,041,039
2017-10-04 2017-09-29 25.626 41,026,045 +50,927 1.40% 1,051,335,685
2017-10-03 2017-09-28 25.749 40,975,118 -20,490 1.40% 1,055,054,697
2017-09-29 2017-09-27 26.484 40,995,608 -182,363 1.40% 1,085,741,781
2017-09-28 2017-09-26 26.178 41,177,971 -298,664 1.40% 1,077,949,190
2017-09-27 2017-09-25 26.546 41,476,635 +52,578 1.42% 1,101,024,247
2017-09-26 2017-09-22 27.527 41,424,057 -177,143 1.41% 1,140,261,454
2017-09-25 2017-09-21 27.833 41,601,200 -441,834 1.42% 1,157,889,679
2017-09-22 2017-09-20 27.894 42,043,034 -476,459 1.43% 1,172,764,787
2017-09-21 2017-09-19 27.404 42,519,493 +114,507 1.45% 1,165,201,600
2017-09-20 2017-09-18 27.281 42,404,986 -398,817 1.45% 1,156,864,268
2017-09-19 2017-09-15 27.097 42,803,803 -100,968 1.46% 1,159,872,089
2017-09-18 2017-09-14 27.710 42,904,771 -341,727 1.46% 1,188,911,410
2017-09-15 2017-09-13 28.262 43,246,498 -23,162 1.48% 1,222,242,391
2017-09-14 2017-09-12 27.833 43,269,660 -247,283 1.48% 1,204,328,066
2017-09-13 2017-09-11 27.894 43,516,943 +8,156 1.48% 1,213,878,580
2017-09-12 2017-09-08 28.262 43,508,787 +322,153 1.48% 1,229,655,263
2017-09-11 2017-09-07 27.710 43,186,634 -12,071 1.47% 1,196,721,967
2017-09-08 2017-09-06 27.833 43,198,705 +663 1.47% 1,202,353,170
2017-09-07 2017-09-05 28.937 43,198,042 -1,631 1.47% 1,250,004,375
2017-09-06 2017-09-04 28.507 43,199,673 -18,856 1.47% 1,231,512,670
2017-09-05 2017-09-01 28.998 43,218,529 +17,942 1.47% 1,253,246,769
2017-09-04 2017-08-31 29.121 43,200,587 +158,473 1.47% 1,258,023,430
2017-09-01 2017-08-30 28.569 43,042,114 -43,226 1.47% 1,229,659,819
2017-08-31 2017-08-29 28.324 43,085,340 +109,450 1.47% 1,220,329,112
2017-08-30 2017-08-28 29.121 42,975,890 +40,198 1.47% 1,251,480,137
2017-08-29 2017-08-25 29.856 42,935,692 +160,342 1.46% 1,281,896,318
2017-08-28 2017-08-24 29.427 42,775,350 -447,425 1.46% 1,258,752,311
2017-08-25 2017-08-22 29.611 43,222,775 -121,847 1.47% 1,279,868,201
2017-08-24 2017-08-21 28.691 43,344,622 -90,040 1.48% 1,243,616,699
2017-08-22 2017-08-18 28.569 43,434,662 +4,731 1.48% 1,240,874,429
2017-08-21 2017-08-17 29.121 43,429,931 -35,949 1.48% 1,264,702,045
2017-08-18 2017-08-16 29.304 43,465,880 -184,489 1.48% 1,273,743,102
2017-08-17 2017-08-15 29.366 43,650,369 +115,654 1.49% 1,281,825,493
2017-08-16 2017-08-14 29.182 43,534,715 +6,681 1.49% 1,270,422,364
2017-08-15 2017-08-11 28.507 43,528,034 -16,316 1.48% 1,240,873,406
2017-08-14 2017-08-10 29.427 43,544,350 +235,053 1.49% 1,281,381,712
2017-08-11 2017-08-09 30.592 43,309,297 +42,736 1.48% 1,324,912,361
2017-08-10 2017-08-08 30.898 43,266,561 -886,200 1.48% 1,336,867,562
2017-08-09 2017-08-07 30.714 44,152,761 -190,724 1.51% 1,356,129,191
2017-08-08 2017-08-04 30.592 44,343,485 +149,935 1.51% 1,356,550,105
2017-08-07 2017-08-03 30.224 44,193,550 -553,119 1.51% 1,335,707,241
2017-08-04 2017-08-02 30.776 44,746,669 -245,330 1.53% 1,377,114,022
2017-08-03 2017-08-01 30.224 44,991,999 -537,986 1.53% 1,359,839,589
2017-08-02 2017-07-31 28.814 45,529,985 -111,571 1.55% 1,311,900,317
2017-08-01 2017-07-28 28.078 45,641,556 -38,659 1.56% 1,281,537,715
2017-07-31 2017-07-27 28.691 45,680,215 -135,026 1.56% 1,310,628,068
2017-07-28 2017-07-26 28.630 45,815,241 -426,145 1.56% 1,311,693,384
2017-07-27 2017-07-25 28.446 46,241,386 +23,815 1.58% 1,315,389,271
2017-07-26 2017-07-24 28.998 46,217,571 +229,666 1.58% 1,340,212,702
2017-07-25 2017-07-21 27.894 45,987,905 -954,061 1.57% 1,282,804,557
2017-07-24 2017-07-20 28.446 46,941,966 -100,968 1.60% 1,335,318,073
2017-07-21 2017-07-19 28.937 47,042,934 -1,374,735 1.60% 1,361,262,469
2017-07-20 2017-07-18 27.036 48,417,669 -1,879,251 1.65% 1,309,024,993
2017-07-19 2017-07-17 27.465 50,296,920 -1,251,585 1.72% 1,381,417,258
2017-07-18 2017-07-14 26.484 51,548,505 -934,485 1.76% 1,365,228,335
2017-07-17 2017-07-13 26.362 52,482,990 +6,122 1.79% 1,383,542,475
2017-07-14 2017-07-12 25.871 52,476,868 +179,595 1.79% 1,357,643,766
2017-07-13 2017-07-11 25.994 52,297,273 +153,655 1.78% 1,359,409,724
2017-07-12 2017-07-10 24.106 52,143,618 -341,569 1.78% 1,256,956,195
2017-07-11 2017-07-07 24.057 52,485,187 -530,123 1.79% 1,262,615,800
2017-07-10 2017-07-06 24.351 53,015,310 -273,151 1.81% 1,290,969,604
2017-07-07 2017-07-05 24.057 53,288,461 +479,718 1.82% 1,281,939,851
2017-07-06 2017-07-04 23.468 52,808,743 -227,224 1.80% 1,239,319,352
2017-07-05 2017-07-03 24.351 53,035,967 -137,824 1.81% 1,291,472,621
2017-07-04 2017-06-30 24.253 53,173,791 +343,194 1.81% 1,289,612,931
2017-07-03 2017-06-29 24.351 52,830,597 -467,729 1.80% 1,286,471,680
2017-06-30 2017-06-28 24.425 53,298,326 +531,854 1.82% 1,301,815,464
2017-06-29 2017-06-27 24.709 52,766,472 +244,968 1.80% 1,303,780,983
2017-06-28 2017-06-26 25.140 52,521,504 +24,181 1.80% 1,320,381,797
2017-06-27 2017-06-23 24.770 52,497,323 -7,548 1.80% 1,300,365,452
2017-06-26 2017-06-22 24.351 52,504,871 +811,382 1.80% 1,278,553,022
2017-06-23 2017-06-21 23.907 51,693,489 -8,115 1.77% 1,235,861,441
2017-06-22 2017-06-20 24.031 51,701,604 -4,432 1.77% 1,242,426,870
2017-06-21 2017-06-19 24.400 51,706,036 +3,408 1.77% 1,261,649,273
2017-06-20 2017-06-16 23.710 51,702,628 -7,011 1.77% 1,225,885,458
2017-06-19 2017-06-15 23.686 51,709,639 +57,452 1.77% 1,224,777,209
2017-06-16 2017-06-14 24.573 51,652,187 -54,860 1.77% 1,269,246,796
2017-06-15 2017-06-13 24.647 51,707,047 +45,285 1.77% 1,274,418,123
2017-06-14 2017-06-12 24.228 51,661,762 -210,588 1.77% 1,251,655,854
2017-06-13 2017-06-09 25.078 51,872,350 +15,188 1.78% 1,300,865,944
2017-06-12 2017-06-08 25.325 51,857,162 -183,228 1.78% 1,313,266,236
2017-06-09 2017-06-07 24.832 52,040,390 +88,774 1.78% 1,292,253,747
2017-06-08 2017-06-06 24.832 51,951,616 -18,020 1.78% 1,290,049,334
2017-06-07 2017-06-05 24.770 51,969,636 -1,146,539 1.78% 1,287,294,577
2017-06-06 2017-06-02 25.386 53,116,175 -55,991 1.82% 1,348,423,214
2017-06-05 2017-06-01 25.510 53,172,166 +25,317 1.82% 1,356,397,262
2017-06-02 2017-05-31 25.571 53,146,849 +15,692 1.82% 1,359,026,199
2017-06-01 2017-05-29 24.955 53,131,157 -15,580 1.82% 1,325,886,986
2017-05-31 2017-05-26 25.078 53,146,737 +161,643 1.82% 1,332,825,295
2017-05-29 2017-05-25 25.448 52,985,094 +16,230 1.82% 1,348,360,347
2017-05-26 2017-05-24 24.955 52,968,864 -21,423 1.82% 1,321,836,968
2017-05-25 2017-05-23 24.770 52,990,287 +158,560 1.82% 1,312,576,233
2017-05-24 2017-05-22 25.140 52,831,727 -347,369 1.81% 1,328,180,752
2017-05-23 2017-05-19 24.277 53,179,096 -27,914 1.82% 1,291,039,065
2017-05-22 2017-05-18 23.760 53,207,010 +106,626 1.82% 1,264,177,600
2017-05-19 2017-05-17 24.228 53,100,384 -30,265 1.82% 1,286,510,640
2017-05-18 2017-05-16 24.474 53,130,649 +23,208 1.82% 1,300,338,952
2017-05-17 2017-05-15 24.770 53,107,441 -3,895 1.82% 1,315,478,153
2017-05-16 2017-05-12 24.770 53,111,336 +1,245,918 1.82% 1,315,574,633
2017-05-15 2017-05-11 24.622 51,865,418 +343,248 1.78% 1,277,043,154
2017-05-12 2017-05-10 24.253 51,522,170 -37,814 1.77% 1,249,543,695
2017-05-11 2017-05-09 23.686 51,559,984 +12,334 1.77% 1,221,232,531
2017-05-10 2017-05-08 23.390 51,547,650 +319,391 1.77% 1,205,694,518
2017-05-09 2017-05-05 23.119 51,228,259 +78,712 1.76% 1,184,335,201
2017-05-08 2017-05-04 23.661 51,149,547 +54,666 1.75% 1,210,250,380
2017-05-05 2017-05-02 23.760 51,094,881 -146,523 1.75% 1,213,994,247
2017-05-04 2017-04-28 23.907 51,241,404 -49,683 1.76% 1,225,053,225
2017-05-02 2017-04-27 24.055 51,291,087 +150,675 1.76% 1,233,826,016
2017-04-28 2017-04-26 23.981 51,140,412 -789,714 1.75% 1,226,420,117
2017-04-27 2017-04-25 23.612 51,930,126 +710,840 1.78% 1,226,159,841
2017-04-26 2017-04-24 23.217 51,219,286 -129,671 1.76% 1,189,177,342
2017-04-25 2017-04-21 22.798 51,348,957 +10,873 1.76% 1,170,672,893
2017-04-24 2017-04-20 22.724 51,338,084 -30,511 1.76% 1,166,629,033
2017-04-21 2017-04-19 23.143 51,368,595 -486 1.76% 1,188,845,676
2017-04-20 2017-04-18 22.601 51,369,081 +23,207 1.76% 1,161,002,981
2017-04-19 2017-04-13 22.700 51,345,874 -3,570 1.76% 1,165,540,540
2017-04-18 2017-04-12 22.897 51,349,444 +6,755 1.76% 1,175,746,413
2017-04-13 2017-04-11 22.774 51,342,689 +4,537 1.76% 1,169,264,554
2017-04-12 2017-04-10 22.675 51,338,152 -3,548 1.76% 1,164,099,926
2017-04-11 2017-04-07 22.946 51,341,700 -64,923 1.76% 1,178,099,925
2017-04-10 2017-04-06 22.724 51,406,623 -11,032 1.76% 1,168,186,543
2017-04-07 2017-04-05 23.020 51,417,655 -509,440 1.76% 1,183,644,665
2017-04-06 2017-04-03 23.045 51,927,095 +371,963 1.78% 1,196,651,917
2017-04-05 2017-03-31 23.193 51,555,132 +42,845 1.77% 1,195,704,130
2017-04-03 2017-03-30 23.168 51,512,287 +104,678 1.77% 1,193,440,820
2017-03-31 2017-03-29 23.710 51,407,609 -249,605 1.76% 1,218,890,465
2017-03-30 2017-03-28 23.538 51,657,214 +275,290 1.77% 1,215,896,349
2017-03-29 2017-03-27 23.193 51,381,924 -61,721 1.76% 1,191,686,964
2017-03-28 2017-03-24 23.661 51,443,645 -228,838 1.76% 1,217,209,038
2017-03-27 2017-03-23 23.538 51,672,483 +160,994 1.77% 1,216,255,747
2017-03-24 2017-03-22 24.326 51,511,489 -234,025 1.77% 1,253,093,448
2017-03-22 2017-03-20 25.140 51,745,514 +163,266 1.77% 1,300,873,539
2017-03-21 2017-03-17 24.647 51,582,248 +283,524 1.77% 1,271,342,215
2017-03-20 2017-03-16 23.858 51,298,724 -22,558 1.76% 1,223,894,893
2017-03-17 2017-03-15 23.045 51,321,282 +22,396 1.76% 1,182,691,050
2017-03-16 2017-03-14 23.143 51,298,886 +649 1.76% 1,187,232,370
2017-03-15 2017-03-13 23.291 51,298,237 -487 1.76% 1,194,803,403
2017-03-14 2017-03-10 22.749 51,298,724 +487 1.76% 1,166,998,953
2017-03-13 2017-03-09 22.626 51,298,237 -31,322 1.76% 1,160,666,163
2017-03-10 2017-03-08 23.119 51,329,559 +26,453 1.76% 1,186,677,134
2017-03-09 2017-03-07 22.724 51,303,106 -82,769 1.76% 1,165,834,177
2017-03-08 2017-03-06 22.577 51,385,875 -80,925 1.76% 1,160,116,043
2017-03-07 2017-03-03 22.675 51,466,800 -5,031 1.76% 1,167,017,038
2017-03-06 2017-03-02 22.922 51,471,831 -153,745 1.76% 1,179,817,324
2017-03-03 2017-03-01 22.675 51,625,576 -169,607 1.77% 1,170,617,306
2017-03-02 2017-02-28 22.404 51,795,183 +261,453 1.78% 1,160,420,675
2017-03-01 2017-02-27 22.675 51,533,730 +322,150 1.77% 1,168,534,685
2017-02-28 2017-02-24 22.848 51,211,580 +525,989 1.76% 1,170,065,333
2017-02-27 2017-02-23 23.390 50,685,591 +267,956 1.74% 1,185,531,042
2017-02-24 2017-02-22 23.760 50,417,635 -143,365 1.73% 1,197,903,149
2017-02-23 2017-02-21 23.464 50,561,000 -29,862 1.73% 1,186,355,385
2017-02-22 2017-02-20 23.291 50,590,862 +944,054 1.73% 1,178,327,709
2017-02-21 2017-02-17 23.020 49,646,808 +705,485 1.70% 1,142,879,414
2017-02-20 2017-02-16 23.341 48,941,323 -77,251 1.68% 1,142,320,280
2017-02-17 2017-02-15 23.488 49,018,574 +76,277 1.68% 1,151,372,299
2017-02-16 2017-02-14 23.217 48,942,297 -117,986 1.68% 1,136,311,636
2017-02-15 2017-02-13 23.636 49,060,283 +322,797 1.68% 1,159,607,082
2017-02-14 2017-02-10 23.390 48,737,486 -1,004,098 1.67% 1,139,965,056
2017-02-13 2017-02-09 23.390 49,741,584 -20,230 1.71% 1,163,450,810
2017-02-10 2017-02-08 23.365 49,761,814 +38,919 1.71% 1,162,697,514
2017-02-09 2017-02-07 22.675 49,722,895 +390,200 1.70% 1,127,473,743
2017-02-08 2017-02-06 22.207 49,332,695 +648,520 1.69% 1,095,523,846
2017-02-07 2017-02-03 21.098 48,684,175 -25,318 1.67% 1,027,126,141
2017-02-06 2017-02-02 20.901 48,709,493 -7,952 1.67% 1,018,055,992
2017-02-03 2017-02-01 21.048 48,717,445 +811 1.67% 1,025,426,595
2017-02-02 2017-01-27 21.098 48,716,634 -12,172 1.67% 1,027,810,952
2017-02-01 2017-01-25 21.024 48,728,806 +174,465 1.67% 1,024,464,713
2017-01-26 2017-01-24 21.048 48,554,341 +303,811 1.66% 1,021,993,509
2017-01-25 2017-01-23 20.802 48,250,530 +140,220 1.65% 1,003,706,502
2017-01-24 2017-01-20 20.506 48,110,310 +82,769 1.65% 986,560,412
2017-01-23 2017-01-19 20.432 48,027,541 -63,456 1.65% 981,311,944
2017-01-20 2017-01-18 20.506 48,090,997 +21,909 1.65% 986,164,375
2017-01-19 2017-01-17 19.989 48,069,088 -8,926 1.65% 960,835,276
2017-01-18 2017-01-16 19.915 48,078,014 -26,291 1.65% 957,458,774
2017-01-17 2017-01-13 20.334 48,104,305 +23,402 1.65% 978,137,920
2017-01-16 2017-01-12 20.358 48,080,903 +43,578 1.65% 978,847,116
2017-01-13 2017-01-11 20.457 48,037,325 +592 1.65% 982,695,824
2017-01-12 2017-01-10 20.334 48,036,733 +3,713 1.65% 976,763,932
2017-01-11 2017-01-09 20.358 48,033,020 -38,463 1.65% 977,872,298
2017-01-10 2017-01-06 20.186 48,071,483 +39,599 1.65% 970,361,651
2017-01-09 2017-01-05 20.358 48,031,884 -6,491 1.65% 977,849,171
2017-01-06 2017-01-04 20.161 48,038,375 +7,465 1.65% 968,509,343
2017-01-05 2017-01-03 20.038 48,030,910 -16,391 1.65% 962,439,776
2017-01-04 2016-12-30 19.718 48,047,301 +19,637 1.65% 947,373,400
2017-01-03 2016-12-29 19.496 48,027,664 -13,957 1.65% 936,332,612
2016-12-30 2016-12-28 19.372 48,041,621 +12,241 1.65% 930,684,330
2016-12-29 2016-12-23 19.274 48,029,380 -36,678 1.65% 925,712,091
2016-12-28 2016-12-22 19.323 48,066,058 -22,663 1.65% 928,788,376
2016-12-23 2016-12-21 19.693 48,088,721 -62,320 1.65% 947,004,862
2016-12-22 2016-12-20 19.348 48,151,041 +91,857 1.65% 931,617,291
2016-12-21 2016-12-19 19.644 48,059,184 -880,111 1.65% 944,054,174
2016-12-20 2016-12-16 20.506 48,939,295 +18,177 1.68% 1,003,559,757
2016-12-16 2016-12-14 20.876 48,921,118 +474,380 1.68% 1,021,273,320
2016-12-15 2016-12-13 21.246 48,446,738 +86,827 1.66% 1,029,281,126
2016-12-14 2016-12-12 20.901 48,359,911 -375,707 1.66% 1,010,749,530
2016-12-13 2016-12-09 21.394 48,735,618 +327,344 1.67% 1,042,625,651
2016-12-12 2016-12-08 21.665 48,408,274 +3,408 1.66% 1,048,746,866
2016-12-09 2016-12-07 21.221 48,404,866 +36,840 1.66% 1,027,198,500
2016-12-08 2016-12-06 21.394 48,368,026 +65,404 1.66% 1,034,761,570
2016-12-07 2016-12-05 20.950 48,302,622 -45,604 1.66% 1,011,933,177
2016-12-06 2016-12-02 21.467 48,348,226 -76,278 1.66% 1,037,912,880
2016-12-05 2016-12-01 22.158 48,424,504 -649 1.66% 1,072,968,755
2016-12-02 2016-11-30 21.886 48,425,153 -256,584 1.66% 1,059,854,310
2016-12-01 2016-11-29 21.640 48,681,737 -4,852 1.67% 1,053,471,484
2016-11-30 2016-11-28 22.108 48,686,589 -90,559 1.67% 1,076,375,973
2016-11-29 2016-11-25 22.256 48,777,148 +71,571 1.67% 1,085,591,306
2016-11-28 2016-11-24 21.862 48,705,577 +264,829 1.67% 1,064,791,352
2016-11-25 2016-11-23 21.048 48,440,748 +184,851 1.66% 1,019,602,553
2016-11-24 2016-11-22 21.270 48,255,897 -184,958 1.65% 1,026,415,948
2016-11-23 2016-11-21 20.925 48,440,855 +570,402 1.66% 1,013,635,222
2016-11-22 2016-11-18 19.939 47,870,453 +96,726 1.64% 954,505,119
2016-11-21 2016-11-17 20.186 47,773,727 -96,726 1.64% 964,351,206
2016-11-18 2016-11-16 19.890 47,870,453 +96,726 1.64% 952,145,403
2016-11-17 2016-11-15 19.668 47,773,727 -38,570 1.64% 939,624,252
2016-11-16 2016-11-14 19.077 47,812,297 +38,570 1.64% 912,100,664
2016-11-15 2016-11-11 18.855 47,773,727 -80,822 1.64% 900,767,610
2016-11-14 2016-11-10 18.978 47,854,549 +29,051 1.64% 908,188,829
2016-11-11 2016-11-09 18.510 47,825,498 -112,495 1.64% 885,241,246
2016-11-10 2016-11-08 18.904 47,937,993 +70,460 1.64% 906,227,870
2016-11-09 2016-11-07 18.682 47,867,533 +7,303 1.64% 894,277,808
2016-11-08 2016-11-04 18.608 47,860,230 +32,946 1.64% 890,602,553
2016-11-07 2016-11-03 18.485 47,827,284 -60,267 1.64% 884,095,511
2016-11-04 2016-11-02 18.436 47,887,551 +22,007 1.64% 882,848,997
2016-11-03 2016-11-01 18.682 47,865,544 -44,190 1.64% 894,240,649
2016-11-02 2016-10-31 18.461 47,909,734 -58,588 1.64% 884,438,787
2016-11-01 2016-10-28 18.707 47,968,322 -65,079 1.64% 897,343,053
2016-10-31 2016-10-27 19.077 48,033,401 -76,602 1.65% 916,318,598
2016-10-28 2016-10-26 19.249 48,110,003 -4,985 1.65% 926,080,246
2016-10-27 2016-10-25 19.372 48,114,988 -35,257 1.65% 932,105,629
2016-10-26 2016-10-24 19.446 48,150,245 +16,716 1.65% 936,348,906
2016-10-25 2016-10-20 19.372 48,133,529 -112,087 1.65% 932,464,814
2016-10-24 2016-10-19 19.496 48,245,616 +15,685 1.65% 940,581,737
2016-10-20 2016-10-18 19.718 48,229,931 +62,970 1.65% 950,974,410
2016-10-19 2016-10-17 19.422 48,166,961 -212,603 1.65% 935,486,806
2016-10-18 2016-10-14 19.619 48,379,564 +162 1.66% 949,155,177
2016-10-17 2016-10-13 19.471 48,379,402 -37,651 1.66% 941,997,586
2016-10-14 2016-10-12 19.742 48,417,053 +37,651 1.66% 955,857,321
2016-10-13 2016-10-11 19.915 48,379,402 -80,821 1.66% 963,460,822
2016-10-12 2016-10-07 20.137 48,460,223 -100,135 1.66% 975,819,894
2016-10-11 2016-10-06 20.087 48,560,358 -546,275 1.67% 975,442,539
2016-10-07 2016-10-05 19.372 49,106,633 -614,276 1.68% 951,316,231
2016-10-06 2016-10-04 19.372 49,720,909 -1,412,592 1.70% 963,216,268
2016-10-05 2016-10-03 19.249 51,133,501 +48,850 1.75% 984,280,238
2016-10-04 2016-09-30 18.855 51,084,651 +26,778 1.75% 963,194,666
2016-10-03 2016-09-29 19.274 51,057,873 +22,721 1.75% 984,082,876
2016-09-30 2016-09-28 19.323 51,035,152 +19,800 1.75% 986,160,670
2016-09-29 2016-09-27 19.372 51,015,352 -3,213,225 1.75% 988,292,811
2016-09-28 2016-09-26 19.323 54,228,577 -1,536,559 1.86% 1,047,867,749
2016-09-27 2016-09-23 19.915 55,765,136 -768,315 1.91% 1,110,545,430
2016-09-26 2016-09-22 20.383 56,533,451 -2,837,356 1.94% 1,152,320,291
2016-09-23 2016-09-21 20.186 59,370,807 -2,563,081 2.04% 1,198,447,618
2016-09-22 2016-09-20 20.013 61,933,888 -1,719,974 2.12% 1,239,500,129
2016-09-21 2016-09-19 20.235 63,653,862 -2,518,938 2.18% 1,288,042,278
2016-09-20 2016-09-15 19.915 66,172,800 -406,866 2.27% 1,317,810,838
2016-09-19 2016-09-14 19.594 66,579,666 -142,818 2.28% 1,304,580,683
2016-09-15 2016-09-13 19.693 66,722,484 +180,469 2.29% 1,313,957,107
2016-09-14 2016-09-12 20.260 66,542,015 +41,223 2.28% 1,348,124,397
2016-09-13 2016-09-09 21.369 66,500,792 -1,623 2.28% 1,421,045,939
2016-09-12 2016-09-08 20.654 66,502,415 -31,810 2.28% 1,373,547,359
2016-09-09 2016-09-07 20.482 66,534,225 +1,485,948 2.28% 1,362,725,332
2016-09-08 2016-09-06 20.112 65,048,277 -1,062,194 2.23% 1,308,242,215
2016-09-07 2016-09-05 20.186 66,110,471 +2,000,081 2.27% 1,334,493,171
2016-09-06 2016-09-02 19.668 64,110,390 +366,132 2.20% 1,260,937,361
2016-09-05 2016-09-01 19.299 63,744,258 -811,462 2.19% 1,230,169,726
2016-08-31 2016-08-29 19.225 64,555,720 -23,532 2.21% 1,241,056,446
2016-08-30 2016-08-26 19.545 64,579,252 -1,145,757 2.21% 1,262,200,653
2016-08-29 2016-08-25 19.767 65,725,009 +1,223,359 2.25% 1,299,173,715
2016-08-26 2016-08-24 19.791 64,501,650 -588,498 2.21% 1,276,581,576
2016-08-25 2016-08-23 19.841 65,090,148 -649 2.23% 1,291,437,349
2016-08-24 2016-08-22 20.161 65,090,797 -302,188 2.23% 1,312,305,943
2016-08-23 2016-08-19 20.161 65,392,985 -359,057 2.24% 1,318,398,404
2016-08-22 2016-08-18 20.137 65,752,042 -129,671 2.25% 1,324,016,826
2016-08-19 2016-08-17 20.284 65,881,713 -135,870 2.26% 1,336,370,625
2016-08-18 2016-08-16 21.344 66,017,583 +176,516 2.26% 1,409,093,187
2016-08-17 2016-08-15 21.517 65,841,067 +83,284 2.26% 1,416,685,037
2016-08-16 2016-08-12 20.580 65,757,783 -1,291,423 2.25% 1,353,305,482
2016-08-15 2016-08-11 20.334 67,049,206 -1,952,863 2.30% 1,363,357,623
2016-08-12 2016-08-10 19.545 69,002,069 -334,507 2.37% 1,348,644,555
2016-08-11 2016-08-09 19.619 69,336,576 +3,722 2.38% 1,360,309,283
2016-08-10 2016-08-08 19.668 69,332,854 +38,085 2.38% 1,363,653,941
2016-08-09 2016-08-05 18.978 69,294,769 -337 2.38% 1,315,083,653
2016-08-08 2016-08-04 18.584 69,295,106 +311 2.38% 1,287,763,502
2016-08-05 2016-08-03 18.510 69,294,795 -136,351 2.38% 1,282,634,018
2016-08-04 2016-08-01 18.953 69,431,146 +80,790 2.38% 1,315,960,568
2016-08-03 2016-07-29 18.732 69,350,356 -11,078 2.38% 1,299,045,880
2016-08-01 2016-07-28 19.446 69,361,434 -12 2.38% 1,348,830,163
2016-07-29 2016-07-27 19.594 69,361,446 -175,494 2.38% 1,359,087,662
2016-07-28 2016-07-26 19.644 69,536,940 +167,923 2.38% 1,365,954,080
2016-07-27 2016-07-25 19.003 69,369,017 +37,976 2.38% 1,318,202,470
2016-07-26 2016-07-22 18.978 69,331,041 +8,787 2.38% 1,315,772,027
2016-07-25 2016-07-21 19.077 69,322,254 -44,071 2.38% 1,322,439,579
2016-07-22 2016-07-20 18.682 69,366,325 +295,421 2.38% 1,295,925,677
2016-07-21 2016-07-19 18.855 69,070,904 +101,965 2.37% 1,302,323,202
2016-07-20 2016-07-18 19.323 68,968,939 -500,379 2.36% 1,332,698,198
2016-07-19 2016-07-15 19.200 69,469,318 +917,763 2.38% 1,333,806,089
2016-07-18 2016-07-14 18.189 68,551,555 +3,689 2.35% 1,246,912,203
2016-07-15 2016-07-13 17.918 68,547,866 +129,671 2.35% 1,228,260,690
2016-07-14 2016-07-12 17.770 68,418,195 +401,657 2.35% 1,215,819,431
2016-07-13 2016-07-11 17.204 68,016,538 +13,756 2.33% 1,170,124,704
2016-07-12 2016-07-08 17.179 68,002,782 +10,387 2.33% 1,168,211,994
2016-07-11 2016-07-07 17.228 67,992,395 -157,911 2.33% 1,171,385,160
2016-07-08 2016-07-06 17.277 68,150,306 -30 2.34% 1,177,465,066
2016-07-07 2016-07-05 17.721 68,150,336 -30,727 2.34% 1,207,700,079
2016-07-06 2016-07-04 18.066 68,181,063 +30,673 2.34% 1,231,770,916
2016-07-05 2016-06-30 17.795 68,150,390 +291,474 2.34% 1,212,740,122
2016-07-04 2016-06-29 16.957 67,858,916 +32,887 2.33% 1,150,687,933
2016-06-30 2016-06-28 16.809 67,826,029 -43,981 2.33% 1,140,100,060
2016-06-29 2016-06-27 16.982 67,870,010 -20,108 2.33% 1,152,548,840
2016-06-28 2016-06-24 17.228 67,890,118 -300,592 2.33% 1,169,623,114
2016-06-22 2016-06-20 17.475 68,190,710 +657,284 2.34% 1,191,608,659
2016-06-20 2016-06-16 16.612 67,533,426 -422,858 2.32% 1,121,865,730
2016-06-17 2016-06-15 17.204 67,956,284 +366,132 2.33% 1,169,088,122
2016-06-16 2016-06-14 17.130 67,590,152 +101,432 2.32% 1,157,791,696
2016-06-15 2016-06-13 17.277 67,488,720 -93,842 2.31% 1,166,034,532
2016-06-14 2016-06-10 17.450 67,582,562 +93,805 2.32% 1,179,315,786
2016-06-13 2016-06-08 18.313 67,488,757 -6 2.31% 1,235,897,478
2016-06-10 2016-06-07 18.658 67,488,763 -55 2.31% 1,259,185,026
2016-06-08 2016-06-06 18.411 67,488,818 -30 2.31% 1,242,552,154
2016-06-07 2016-06-03 18.534 67,488,848 -3,525 2.31% 1,250,869,659
2016-06-06 2016-06-02 18.214 67,492,373 +487 2.31% 1,229,309,787
2016-06-03 2016-06-01 18.239 67,491,886 -89,158 2.31% 1,230,964,382
2016-06-02 2016-05-31 18.534 67,581,044 +1,298 2.32% 1,252,578,462
2016-06-01 2016-05-30 18.017 67,579,746 -13 2.32% 1,217,576,157
2016-05-31 2016-05-27 17.795 67,579,759 -173 2.32% 1,202,585,710
2016-05-30 2016-05-26 17.647 67,579,932 +132 2.32% 1,192,594,976
2016-05-27 2016-05-25 17.647 67,579,800 -86,973 2.32% 1,192,592,647
2016-05-26 2016-05-24 17.204 67,666,773 -2,469 2.32% 1,164,107,510
2016-05-25 2016-05-23 17.475 67,669,242 -13,837 2.32% 1,182,496,189
2016-05-24 2016-05-20 17.401 67,683,079 -27,428 2.32% 1,177,733,453
2016-05-23 2016-05-19 17.327 67,710,507 +5,072 2.32% 1,173,204,158
2016-05-20 2016-05-18 17.598 67,705,435 +2,093 2.32% 1,191,472,292
2016-05-19 2016-05-17 17.869 67,703,342 +21,695 2.32% 1,209,790,908
2016-05-18 2016-05-16 17.721 67,681,647 +31,485 2.32% 1,199,394,386
2016-05-17 2016-05-13 17.623 67,650,162 -485,903 2.32% 1,192,166,971
2016-05-16 2016-05-12 17.869 68,136,065 -716,845 2.34% 1,217,523,235
2016-05-13 2016-05-11 18.042 68,852,910 -892,762 2.36% 1,242,211,610
2016-05-12 2016-05-10 18.017 69,745,672 -3,590,716 2.39% 1,256,599,385
2016-05-11 2016-05-09 18.461 73,336,388 -931,882 2.51% 1,353,828,139
2016-05-10 2016-05-06 18.559 74,268,270 -1,523,232 2.55% 1,378,353,098
2016-05-09 2016-05-05 19.372 75,791,502 -1,128,786 2.60% 1,468,267,760
2016-05-06 2016-05-04 19.644 76,920,288 +135,405 2.64% 1,510,989,428
2016-05-05 2016-05-03 19.545 76,784,883 +39,958 2.63% 1,500,759,555
2016-05-04 2016-04-29 19.594 76,744,925 -257,720 2.63% 1,503,761,624
2016-05-03 2016-04-28 20.235 77,002,645 -255,499 2.64% 1,558,156,240
2016-04-29 2016-04-27 20.186 77,258,144 +265,472 2.65% 1,559,517,941
2016-04-28 2016-04-26 20.284 76,992,672 +13,291 2.64% 1,561,749,695
2016-04-27 2016-04-25 20.309 76,979,381 +1,130,809 2.64% 1,563,377,398
2016-04-26 2016-04-22 20.531 75,848,572 -939,848 2.60% 1,557,236,638
2016-04-25 2016-04-21 20.728 76,788,420 +1,105,444 2.63% 1,591,673,297
2016-04-22 2016-04-20 20.802 75,682,976 -1,266,863 2.60% 1,574,355,662
2016-04-21 2016-04-19 21.344 76,949,839 -155,226 2.64% 1,642,433,560
2016-04-20 2016-04-18 21.024 77,105,065 +193,440 2.64% 1,621,041,531
2016-04-19 2016-04-15 21.418 76,911,625 -572,865 2.64% 1,647,304,810
2016-04-18 2016-04-14 21.788 77,484,490 +74,845 2.66% 1,688,220,800
2016-04-15 2016-04-13 21.122 77,409,645 +1,028,708 2.65% 1,635,076,590
2016-04-14 2016-04-12 19.545 76,380,937 +72,154 2.62% 1,492,864,435
2016-04-13 2016-04-11 19.718 76,308,783 +17,058 2.62% 1,504,619,608
2016-04-12 2016-04-08 19.225 76,291,725 -36,020 2.62% 1,466,676,185
2016-04-11 2016-04-07 19.397 76,327,745 -930,520 2.62% 1,480,537,347
2016-04-08 2016-04-06 19.545 77,258,265 -83,494 2.65% 1,510,011,800
2016-04-07 2016-04-05 19.668 77,341,759 +41,943 2.65% 1,521,174,860
2016-04-06 2016-04-01 20.137 77,299,816 -356,893 2.65% 1,556,548,723
2016-04-05 2016-03-31 20.999 77,656,709 -62,247 2.66% 1,630,725,188
2016-04-01 2016-03-30 20.827 77,718,956 -2,564 2.66% 1,618,623,606
2016-03-31 2016-03-29 19.742 77,721,520 +114,817 2.66% 1,534,390,865
2016-03-30 2016-03-24 20.309 77,606,703 +92,696 2.66% 1,576,117,706
2016-03-29 2016-03-23 21.122 77,514,007 +129,629 2.66% 1,637,280,964
2016-03-24 2016-03-22 21.837 77,384,378 -2,093,481 2.65% 1,689,854,143
2016-03-23 2016-03-21 22.404 79,477,859 +462,077 2.73% 1,780,624,093
2016-03-22 2016-03-18 21.418 79,015,782 +3,338,825 2.71% 1,692,371,963
2016-03-21 2016-03-17 20.654 75,676,957 +15,223 2.59% 1,563,039,243
2016-03-18 2016-03-16 19.274 75,661,734 +24,405 2.59% 1,458,294,527
2016-03-17 2016-03-15 19.545 75,637,329 +19,123 2.59% 1,478,330,626
2016-03-16 2016-03-14 19.693 75,618,206 -1,514,202 2.59% 1,489,139,391
2016-03-15 2016-03-11 19.225 77,132,408 +2,751 2.64% 1,482,837,960
2016-03-14 2016-03-10 19.052 77,129,657 +324,764 2.64% 1,469,478,028
2016-03-11 2016-03-09 19.397 76,804,893 +1,132,333 2.63% 1,489,792,637
2016-03-10 2016-03-08 19.668 75,672,560 +344,505 2.59% 1,488,344,684
2016-03-09 2016-03-07 19.939 75,328,055 +1,183,070 2.58% 1,501,991,512
2016-03-08 2016-03-04 20.038 74,144,985 +938,833 2.54% 1,485,711,654
2016-03-07 2016-03-03 19.348 73,206,152 +509,922 2.51% 1,416,378,869
2016-03-04 2016-03-02 19.348 72,696,230 +1,939,616 2.49% 1,406,512,994
2016-03-03 2016-03-01 18.485 70,756,614 -30,126 2.43% 1,307,948,090
2016-03-02 2016-02-29 18.485 70,786,740 +91,549 2.43% 1,308,504,975
2016-03-01 2016-02-26 18.608 70,695,191 +1,785 2.42% 1,315,524,760
2016-02-29 2016-02-25 18.288 70,693,406 -12,659 2.42% 1,292,840,696
2016-02-26 2016-02-24 18.781 70,706,065 -20,935 2.42% 1,327,925,902
2016-02-25 2016-02-23 19.299 70,727,000 +47,065 2.43% 1,364,926,300
2016-02-24 2016-02-22 19.718 70,679,935 +31,647 2.42% 1,393,632,710
2016-02-23 2016-02-19 19.594 70,648,288 +162 2.42% 1,384,302,406
2016-02-22 2016-02-18 19.496 70,648,126 -197,672 2.42% 1,377,334,204
2016-02-19 2016-02-17 19.027 70,845,798 +170,082 2.43% 1,348,011,508
2016-02-18 2016-02-16 19.644 70,675,716 -17,690 2.42% 1,388,323,711
2016-02-17 2016-02-15 19.027 70,693,406 +34,082 2.42% 1,345,111,884
2016-02-16 2016-02-12 17.918 70,659,324 +12,983 2.42% 1,266,094,412
2016-02-15 2016-02-11 18.091 70,646,341 +9,413 2.42% 1,278,050,269
2016-02-12 2016-02-05 19.446 70,636,928 +6,979 2.42% 1,373,633,929
2016-02-11 2016-02-04 18.978 70,629,949 -3,084 2.42% 1,340,422,844
2016-02-05 2016-02-03 18.830 70,633,033 +3,084 2.42% 1,330,036,063
2016-02-04 2016-02-02 19.594 70,629,949 -487 2.42% 1,383,943,066
2016-02-03 2016-02-01 19.348 70,630,436 -510,409 2.42% 1,366,544,400
2016-02-02 2016-01-29 19.915 71,140,845 +897,638 2.44% 1,416,747,918
2016-02-01 2016-01-28 19.077 70,243,207 +11,523 2.41% 1,340,008,320
2016-01-29 2016-01-27 20.260 70,231,684 -74,979 2.41% 1,422,876,158
2016-01-28 2016-01-26 20.703 70,306,663 +93,642 2.41% 1,455,586,350
2016-01-27 2016-01-25 21.936 70,213,021 +30,349 2.41% 1,540,174,288
2016-01-26 2016-01-22 21.763 70,182,672 +1,461 2.41% 1,527,400,066
2016-01-25 2016-01-21 20.753 70,181,211 -81,633 2.41% 1,456,448,566
2016-01-22 2016-01-20 22.034 70,262,844 +80,172 2.41% 1,548,194,236
2016-01-21 2016-01-19 23.686 70,182,672 +745,733 2.41% 1,662,323,288
2016-01-20 2016-01-18 22.256 69,436,939 +15,093 2.38% 1,545,398,622
2016-01-19 2016-01-15 22.305 69,421,846 -79,586 2.38% 1,548,484,776
2016-01-18 2016-01-14 23.809 69,501,432 +5,193 2.38% 1,654,752,638
2016-01-15 2016-01-13 24.302 69,496,239 +54,692 2.38% 1,688,886,327
2016-01-14 2016-01-12 24.253 69,441,547 -2,533 2.38% 1,684,134,174
2016-01-13 2016-01-11 24.400 69,444,080 -67,492 2.38% 1,694,465,091
2016-01-12 2016-01-08 26.064 69,511,572 +45,118 2.38% 1,811,755,920
2016-01-11 2016-01-07 26.187 69,466,454 +38,766 2.38% 1,819,140,622
2016-01-08 2016-01-06 27.789 69,427,688 -21,098 2.38% 1,929,351,942
2016-01-07 2016-01-05 27.913 69,448,786 +49,823 2.38% 1,938,496,726
2016-01-06 2016-01-04 28.282 69,398,963 +418,291 2.38% 1,962,763,070
2016-01-05 2015-12-31 29.576 68,980,672 -223,297 2.37% 2,040,191,199
2016-01-04 2015-12-29 29.391 69,203,969 -2,257,704 2.37% 2,034,003,020
2015-12-30 2015-12-28 29.638 71,461,673 +56,802 2.45% 2,117,973,233
2015-12-29 2015-12-24 30.131 71,404,871 -1,355,140 2.45% 2,151,487,908
2015-12-28 2015-12-22 29.391 72,760,011 +424,938 2.49% 2,138,520,149
2015-12-23 2015-12-21 29.946 72,335,073 -274,112 2.48% 2,166,144,403
2015-12-22 2015-12-18 29.761 72,609,185 -704,348 2.49% 2,160,931,022
2015-12-21 2015-12-17 30.008 73,313,533 -1,400,420 2.51% 2,199,962,720
2015-12-18 2015-12-16 29.330 74,713,953 -659,718 2.56% 2,191,345,615
2015-12-17 2015-12-15 28.344 75,373,671 -1,480,754 2.58% 2,136,385,939
2015-12-16 2015-12-14 28.406 76,854,425 -665,399 2.64% 2,183,091,881
2015-12-15 2015-12-11 27.296 77,519,824 +11,523 2.66% 2,116,014,872
2015-12-14 2015-12-10 28.097 77,508,301 -1,947 2.66% 2,177,786,350
2015-12-11 2015-12-09 28.529 77,510,248 -376,843 2.66% 2,211,272,826
2015-12-10 2015-12-08 28.529 77,887,091 +537,187 2.67% 2,222,023,697
2015-12-09 2015-12-07 29.207 77,349,904 +58,912 2.65% 2,259,125,367
2015-12-08 2015-12-04 29.515 77,290,992 -969,858 2.65% 2,281,217,036
2015-12-07 2015-12-03 29.576 78,260,850 -497,426 2.68% 2,314,664,279
2015-12-04 2015-12-02 29.576 78,758,276 -918,069 2.70% 2,329,376,286
2015-12-03 2015-12-01 29.145 79,676,345 -26,959 2.73% 2,322,163,292
2015-12-02 2015-11-30 28.775 79,703,304 -649 2.73% 2,293,482,427
2015-12-01 2015-11-27 28.652 79,703,953 +41,222 2.73% 2,283,678,828
2015-11-30 2015-11-26 29.330 79,662,731 +75,629 2.73% 2,336,492,305
2015-11-27 2015-11-25 29.268 79,587,102 -121,720 2.73% 2,329,370,184
2015-11-26 2015-11-24 29.700 79,708,822 -402,063 2.73% 2,367,312,768
2015-11-25 2015-11-23 29.823 80,110,885 -895,410 2.75% 2,389,126,264
2015-11-24 2015-11-20 30.377 81,006,295 -256,151 2.78% 2,460,752,302
2015-11-23 2015-11-19 30.069 81,262,446 +27,229 2.79% 2,443,497,640
2015-11-20 2015-11-18 29.884 81,235,217 -48,277 2.79% 2,427,662,417
2015-11-19 2015-11-17 30.501 81,283,494 +5,797 2.79% 2,479,189,786
2015-11-18 2015-11-16 30.439 81,277,697 -131,013 2.79% 2,474,004,868
2015-11-17 2015-11-13 31.178 81,408,710 -246,804 2.79% 2,538,186,917
2015-11-16 2015-11-12 31.733 81,655,514 +305,433 2.80% 2,591,164,335
2015-11-13 2015-11-11 30.747 81,350,081 -431,458 2.79% 2,501,270,994
2015-11-12 2015-11-10 31.363 81,781,539 +201,651 2.80% 2,564,928,557
2015-11-11 2015-11-09 32.103 81,579,888 +182,025 2.80% 2,618,924,868
2015-11-10 2015-11-06 32.226 81,397,863 +205,192 2.79% 2,623,112,419
2015-11-09 2015-11-05 31.240 81,192,671 +10,886 2.78% 2,536,454,052
2015-11-06 2015-11-04 30.624 81,181,785 +353,174 2.78% 2,486,092,002
2015-11-05 2015-11-03 29.700 80,828,611 +183,201 2.77% 2,400,569,950
2015-11-04 2015-11-02 29.761 80,645,410 -11,523 2.77% 2,400,098,118
2015-11-03 2015-10-30 30.192 80,656,933 -573,450 2.77% 2,435,230,056
2015-11-02 2015-10-29 30.131 81,230,383 +20,388 2.79% 2,447,538,723
2015-10-30 2015-10-28 30.624 81,209,995 -86,177 2.78% 2,486,955,899
2015-10-29 2015-10-27 31.055 81,296,172 +177,543 2.79% 2,524,659,681
2015-10-28 2015-10-26 31.548 81,118,629 -76,528 2.78% 2,559,132,513
2015-10-27 2015-10-23 32.041 81,195,157 -227,416 2.78% 2,601,570,989
2015-10-26 2015-10-22 31.548 81,422,573 -227,035 2.79% 2,568,721,346
2015-10-23 2015-10-20 31.548 81,649,608 -92,182 2.80% 2,575,883,852
2015-10-22 2015-10-19 31.425 81,741,790 -38,802 2.80% 2,568,718,605
2015-10-20 2015-10-16 31.733 81,780,592 -97,686 2.80% 2,595,133,420
2015-10-19 2015-10-15 32.226 81,878,278 -144,115 2.81% 2,638,594,183
2015-10-16 2015-10-14 30.501 82,022,393 -356,556 2.81% 2,501,726,599
2015-10-15 2015-10-13 30.993 82,378,949 +139,723 2.82% 2,553,209,451
2015-10-14 2015-10-12 31.486 82,239,226 -61,210 2.82% 2,589,417,781
2015-10-13 2015-10-09 31.055 82,300,436 -120,584 2.82% 2,555,847,186
2015-10-12 2015-10-08 30.439 82,421,020 -140,766 2.83% 2,508,806,379
2015-10-09 2015-10-07 31.486 82,561,786 +155,654 2.83% 2,599,574,037
2015-10-08 2015-10-06 30.501 82,406,132 +166,429 2.83% 2,513,430,842
2015-10-07 2015-10-05 30.747 82,239,703 +23,533 2.82% 2,528,624,202
2015-10-06 2015-10-02 30.316 82,216,170 +408,814 2.82% 2,492,439,101
2015-10-05 2015-09-30 29.638 81,807,356 +138,435 2.81% 2,424,597,452
2015-10-02 2015-09-29 28.344 81,668,921 +171,543 2.80% 2,314,818,054
2015-09-30 2015-09-25 28.652 81,497,378 -2,190,458 2.79% 2,335,064,067
2015-09-29 2015-09-24 28.590 83,687,836 +438,513 2.87% 2,392,668,489
2015-09-25 2015-09-23 28.652 83,249,323 +302,838 2.85% 2,385,260,821
2015-09-24 2015-09-22 30.439 82,946,485 -8,764 2.84% 2,524,800,963
2015-09-23 2015-09-21 29.946 82,955,249 +133,394 2.84% 2,484,175,945
2015-09-22 2015-09-18 29.946 82,821,855 -82,120 2.84% 2,480,181,331
2015-09-21 2015-09-17 30.192 82,903,975 +164,250 2.84% 2,503,073,750
2015-09-18 2015-09-16 28.775 82,739,725 -58,760 2.84% 2,380,856,198
2015-09-17 2015-09-15 28.159 82,798,485 -15,395 2.84% 2,331,528,894
2015-09-16 2015-09-14 28.714 82,813,880 +1,948 2.84% 2,377,887,264
2015-09-15 2015-09-11 28.837 82,811,932 -1,987,621 2.84% 2,388,036,615
2015-09-14 2015-09-10 28.406 84,799,553 -399,498 2.91% 2,408,777,578
2015-09-11 2015-09-09 28.960 85,199,051 +73,032 2.92% 2,467,373,106
2015-09-10 2015-09-08 27.543 85,126,019 +2,368,792 2.92% 2,344,617,803
2015-09-09 2015-09-07 25.756 82,757,227 +165,863 2.84% 2,131,495,516
2015-09-08 2015-09-04 26.249 82,591,364 -163,738 2.83% 2,167,935,960
2015-09-07 2015-09-02 25.879 82,755,102 -1,128,743 2.84% 2,141,639,065
2015-09-04 2015-09-01 25.386 83,883,845 +430,150 2.88% 2,129,500,550
2015-09-02 2015-08-31 26.988 83,453,695 -672,071 2.86% 2,252,277,469
2015-09-01 2015-08-28 27.296 84,125,766 +116,758 2.88% 2,296,333,541
2015-08-31 2015-08-27 26.187 84,009,008 +2,112,792 2.88% 2,199,971,213
2015-08-28 2015-08-26 23.488 81,896,216 -133,726 2.81% 1,923,618,473
2015-08-27 2015-08-25 22.872 82,029,942 -1,768,056 2.81% 1,876,214,913
2015-08-26 2015-08-24 23.020 83,797,998 +2,868,416 2.87% 1,929,046,614
2015-08-25 2015-08-21 25.756 80,929,582 -120,496 2.77% 2,084,422,683
2015-08-24 2015-08-20 26.249 81,050,078 +586,687 2.78% 2,127,478,832
2015-08-21 2015-08-19 26.126 80,463,391 +1,554,763 2.76% 2,102,163,056
2015-08-20 2015-08-18 26.865 78,908,628 +2,303,725 2.71% 2,119,889,350
2015-08-19 2015-08-17 27.543 76,604,903 +743,795 2.63% 2,109,921,519
2015-08-18 2015-08-14 28.282 75,861,108 +447,125 2.60% 2,145,527,466
2015-08-17 2015-08-13 28.590 75,413,983 +483,247 2.59% 2,156,115,744
2015-08-14 2015-08-12 28.159 74,930,736 +801,128 2.57% 2,109,980,346
2015-08-13 2015-08-11 29.884 74,129,608 +961,254 2.54% 2,215,315,844
2015-08-12 2015-08-10 29.638 73,168,354 +35,461 2.51% 2,168,555,657
2015-08-11 2015-08-07 28.898 73,132,893 +787,306 2.51% 2,113,429,708
2015-08-10 2015-08-06 27.974 72,345,587 +15,958 2.48% 2,023,811,732
2015-08-07 2015-08-05 28.344 72,329,629 -196,049 2.48% 2,050,105,830
2015-08-06 2015-08-04 28.406 72,525,678 +338,867 2.49% 2,060,131,461
2015-08-05 2015-08-03 27.851 72,186,811 -1,972,987 2.48% 2,010,474,193
2015-08-04 2015-07-31 28.529 74,159,798 +4,611,697 2.54% 2,115,688,574
2015-08-03 2015-07-30 29.453 69,548,101 +656,797 2.38% 2,048,402,911
2015-07-31 2015-07-29 29.330 68,891,304 -1,349,423 2.36% 2,020,568,460
2015-07-30 2015-07-28 30.192 70,240,727 +4,031,773 2.41% 2,120,739,324
2015-07-29 2015-07-27 30.377 66,208,954 -1,812,754 2.27% 2,011,249,076
2015-07-28 2015-07-24 32.164 68,021,708 -292,973 2.33% 2,187,863,622
2015-07-27 2015-07-23 32.965 68,314,681 +2,075,880 2.34% 2,252,008,566
2015-07-24 2015-07-22 31.918 66,238,801 +2,432,437 2.27% 2,114,192,042
2015-07-23 2015-07-21 32.657 63,806,364 +109,709 2.19% 2,083,733,041
2015-07-22 2015-07-20 31.610 63,696,655 +22,559 2.18% 2,013,428,458
2015-07-21 2015-07-17 31.610 63,674,096 -764,108 2.18% 2,012,715,376
2015-07-20 2015-07-16 30.562 64,438,204 +64,792 2.21% 1,969,369,989
2015-07-17 2015-07-15 30.316 64,373,412 +1,454,624 2.21% 1,951,523,759
2015-07-16 2015-07-14 30.870 62,918,788 +261,453 2.16% 1,942,317,779
2015-07-15 2015-07-13 31.794 62,657,335 +171,874 2.15% 1,992,158,241
2015-07-14 2015-07-10 30.254 62,485,461 +151,250 2.14% 1,890,439,059
2015-07-13 2015-07-09 28.775 62,334,211 -969,859 2.14% 1,793,682,450
2015-07-10 2015-07-08 24.598 63,304,070 +2,471,081 2.17% 1,557,128,225
2015-07-09 2015-07-07 27.789 60,832,989 +724,345 2.09% 1,690,510,643
2015-07-08 2015-07-06 30.685 60,108,644 +1,912,137 2.06% 1,844,456,788
2015-07-07 2015-07-03 32.534 58,196,507 -517,063 2.00% 1,893,359,368
2015-07-06 2015-07-02 33.828 58,713,570 +1,325,441 2.01% 1,986,154,570
2015-07-03 2015-06-30 34.321 57,388,129 -1,147,795 1.97% 1,969,606,517
2015-07-02 2015-06-29 33.705 58,535,924 +1,349,461 2.01% 1,972,931,541
2015-06-30 2015-06-26 36.169 57,186,463 +776,893 1.96% 2,068,395,331
2015-06-29 2015-06-25 37.648 56,409,570 -1,268,477 1.93% 2,123,714,885
2015-06-26 2015-06-24 38.141 57,678,047 +342,688 1.98% 2,199,902,367
2015-06-25 2015-06-23 36.601 57,335,359 +2,074,487 1.97% 2,098,510,722
2015-06-24 2015-06-22 35.307 55,260,872 +1,071,762 1.89% 1,951,077,709
2015-06-23 2015-06-19 34.567 54,189,110 +215,589 1.86% 1,873,169,557
2015-06-22 2015-06-18 35.430 53,973,521 +1,642,075 1.85% 1,912,277,022
2015-06-19 2015-06-17 35.553 52,331,446 +1,240,598 1.79% 1,860,547,490
2015-06-18 2015-06-16 35.183 51,090,848 +473,499 1.75% 1,797,551,868
2015-06-17 2015-06-15 35.984 50,617,349 +841,673 1.74% 1,821,438,259
2015-06-16 2015-06-12 37.278 49,775,676 +364,262 1.71% 1,855,558,936
2015-06-15 2015-06-11 36.169 49,411,414 +36,826 1.69% 1,787,177,116
2015-06-12 2015-06-10 35.615 49,374,588 +396,049 1.69% 1,758,464,214
2015-06-11 2015-06-09 35.800 48,978,539 +1,700,220 1.68% 1,753,412,790
2015-06-10 2015-06-08 36.601 47,278,319 +374,062 1.62% 1,730,416,642
2015-06-09 2015-06-05 36.785 46,904,257 +1,199,936 1.61% 1,725,396,066
2015-06-08 2015-06-04 37.402 45,704,321 +654,418 1.57% 1,709,417,571
2015-06-05 2015-06-03 37.463 45,049,903 +258,049 1.54% 1,687,717,101
2015-06-04 2015-06-02 38.572 44,791,854 -1,278,154 1.54% 1,727,728,843
2015-06-03 2015-06-01 39.065 46,070,008 +1,860,191 1.58% 1,799,739,950
2015-06-02 2015-05-29 38.942 44,209,817 -518,424 1.52% 1,721,622,806
2015-06-01 2015-05-28 38.018 44,728,241 +2,913,827 1.53% 1,700,470,863
2015-05-29 2015-05-27 39.435 41,814,414 -1,513,494 1.43% 1,648,952,708
2015-05-28 2015-05-26 39.620 43,327,908 +133,463 1.49% 1,716,646,629
2015-05-27 2015-05-22 38.511 43,194,445 -1,022,285 1.48% 1,663,451,439
2015-05-26 2015-05-21 38.018 44,216,730 -1,298,361 1.52% 1,681,024,322
2015-05-22 2015-05-20 38.079 45,515,091 -6,103,071 1.56% 1,733,189,710
2015-05-21 2015-05-19 36.662 51,618,162 -563,654 1.77% 1,892,438,233
2015-05-20 2015-05-18 35.861 52,181,816 -1,524,788 1.79% 1,871,304,169
2015-05-19 2015-05-15 35.615 53,706,604 -306,083 1.84% 1,912,747,934
2015-05-18 2015-05-14 34.814 54,012,687 +371,081 1.85% 1,880,383,546
2015-05-15 2015-05-13 35.122 53,641,606 +2,037,908 1.84% 1,883,991,066
2015-05-14 2015-05-12 35.615 51,603,698 -427,067 1.77% 1,837,853,437
2015-05-13 2015-05-11 36.909 52,030,765 +12,074,443 2.06% 1,920,389,157
2015-05-12 2015-05-08 38.203 39,956,322 +4,990,990 1.58% 1,526,438,830
2015-05-11 2015-05-07 34.875 34,965,332 +19,874,282 1.39% 1,219,428,382
2015-05-08 2015-05-06 35.984 15,091,050 +4,430,328 0.60% 543,043,371
2015-05-07 2015-05-05 35.984 10,660,722 +167,764 0.42% 383,620,385
2015-05-06 2015-05-04 35.984 10,492,958 -1,110,476 0.42% 377,583,487
2015-05-05 2015-04-30 35.676 11,603,434 +1,577,075 0.46% 413,968,515
2015-05-04 2015-04-29 36.416 10,026,359 -57,565 0.40% 365,117,747
2015-04-30 2015-04-28 37.217 10,083,924 -291,864 0.40% 375,291,488
2015-04-29 2015-04-27 37.525 10,375,788 +127,772 0.41% 389,350,372
2015-04-28 2015-04-24 38.634 10,248,016 -384,344 0.41% 395,921,920
2015-04-27 2015-04-23 39.558 10,632,360 -1,091,950 0.42% 420,597,718
2015-04-24 2015-04-22 39.866 11,724,310 -327,543 0.46% 467,405,464
2015-04-23 2015-04-21 39.866 12,051,853 -667,598 0.48% 480,463,409
2015-04-22 2015-04-20 38.449 12,719,451 +338,380 0.50% 489,052,145
2015-04-21 2015-04-17 40.667 12,381,071 -29,051 0.49% 503,505,665
2015-04-20 2015-04-16 39.250 12,410,122 -55,951 0.49% 487,099,512
2015-04-17 2015-04-15 38.141 12,466,073 +182,981 0.49% 475,469,350
2015-04-16 2015-04-14 36.416 12,283,092 -983,475 0.49% 447,298,454
2015-04-15 2015-04-13 38.449 13,266,567 +202,850 0.53% 510,088,293
2015-04-14 2015-04-10 36.970 13,063,717 -683,088 0.52% 482,970,078
2015-04-13 2015-04-09 36.108 13,746,805 -1,527,774 0.55% 496,365,513
2015-04-10 2015-04-08 34.629 15,274,579 +1,888,514 0.61% 528,941,663
2015-04-09 2015-04-02 33.397 13,386,065 +66,762 0.53% 447,048,279
2015-04-08 2015-04-01 32.842 13,319,303 -7,791 0.53% 437,432,372
2015-04-02 2015-03-31 32.596 13,327,094 +44,551 0.53% 434,403,529
2015-04-01 2015-03-30 31.671 13,282,543 -41,396 0.53% 420,674,862
2015-03-31 2015-03-27 32.287 13,323,939 +1,188,260 0.53% 430,195,768
2015-03-30 2015-03-26 31.979 12,135,679 -473,451 0.48% 388,091,070
2015-03-27 2015-03-25 32.472 12,609,130 -782,720 0.50% 409,447,241
2015-03-26 2015-03-24 32.719 13,391,850 +378,630 0.53% 438,164,622
2015-03-25 2015-03-23 33.273 13,013,220 -139,932 0.52% 432,992,868
2015-03-24 2015-03-20 32.287 13,153,152 +1,372,845 0.52% 424,681,495
2015-03-23 2015-03-19 30.685 11,780,307 -363,995 0.47% 361,483,237
2015-03-20 2015-03-18 31.486 12,144,302 +5,350 0.48% 382,380,441
2015-03-19 2015-03-17 31.425 12,138,952 -193,150 0.48% 381,464,020
2015-03-18 2015-03-16 30.932 12,332,102 +135,057 0.49% 381,454,758
2015-03-17 2015-03-13 30.932 12,197,045 -187,749 0.48% 377,277,195
2015-03-16 2015-03-12 30.624 12,384,794 -446,728 0.49% 379,269,036
2015-03-13 2015-03-11 29.761 12,831,522 -51,543 0.51% 381,880,529
2015-03-12 2015-03-10 30.131 12,883,065 -91,618 0.51% 388,177,419
2015-03-11 2015-03-09 31.363 12,974,683 -148,993 0.51% 406,927,228
2015-03-10 2015-03-06 31.425 13,123,676 +52,219 0.52% 412,408,766
2015-03-09 2015-03-05 31.363 13,071,457 +16,222 0.52% 409,962,367
2015-03-06 2015-03-04 31.302 13,055,235 +220,427 0.52% 408,649,167
2015-03-05 2015-03-03 32.657 12,834,808 +25,317 0.51% 419,148,057
2015-03-04 2015-03-02 33.458 12,809,491 -60,859 0.51% 428,581,987
2015-03-03 2015-02-27 33.273 12,870,350 -474,518 0.51% 428,239,111
2015-03-02 2015-02-26 33.273 13,344,868 -259,388 0.53% 444,027,894
2015-02-27 2015-02-25 33.212 13,604,256 +145,893 0.54% 451,820,334
2015-02-26 2015-02-24 32.965 13,458,363 +40,491 0.53% 443,657,913
2015-02-25 2015-02-23 32.103 13,417,872 +58,425 0.53% 430,748,307
2015-02-24 2015-02-18 30.562 13,359,447 +199,541 0.53% 408,293,409
2015-02-23 2015-02-16 30.685 13,159,906 -121,751 0.52% 403,816,761
2015-02-17 2015-02-13 30.747 13,281,657 -12,103 0.53% 408,371,116
2015-02-16 2015-02-12 30.377 13,293,760 +48,456 0.53% 403,828,499
2015-02-13 2015-02-11 29.576 13,245,304 +25,540 0.53% 391,746,729
2015-02-12 2015-02-10 29.700 13,219,764 -197,143 0.52% 392,620,482
2015-02-11 2015-02-09 29.761 13,416,907 -440,142 0.53% 399,302,245
2015-02-10 2015-02-06 30.192 13,857,049 -190,180 0.55% 418,378,197
2015-02-09 2015-02-05 30.192 14,047,229 +78,494 0.56% 424,120,196
2015-02-06 2015-02-04 29.515 13,968,735 -99,873 0.55% 412,282,407
2015-02-05 2015-02-03 29.515 14,068,608 +7,829 0.56% 415,230,125
2015-02-04 2015-02-02 29.083 14,060,779 -164,039 0.56% 408,934,350
2015-02-03 2015-01-30 29.576 14,224,818 -25,317 0.56% 420,717,103
2015-02-02 2015-01-29 29.268 14,250,135 -1,693,225 0.57% 417,075,616
2015-01-30 2015-01-28 29.700 15,943,360 +445,872 0.63% 473,509,942
2015-01-29 2015-01-27 30.439 15,497,488 -767,287 0.61% 471,726,712
2015-01-28 2015-01-26 30.809 16,264,775 -1,124,523 0.64% 501,095,238
2015-01-27 2015-01-23 30.439 17,389,298 +815,495 0.69% 529,311,355
2015-01-26 2015-01-22 29.145 16,573,803 +621,701 0.66% 483,042,702
2015-01-23 2015-01-21 29.083 15,952,102 -1,618,276 0.63% 463,940,331
2015-01-22 2015-01-20 26.865 17,570,378 -709,338 0.70% 472,030,222
2015-01-21 2015-01-19 25.448 18,279,716 +177 0.72% 465,180,721
2015-01-20 2015-01-16 28.837 18,279,539 -955,901 0.72% 527,124,623
2015-01-19 2015-01-15 28.344 19,235,440 +229,776 0.76% 545,207,935
2015-01-16 2015-01-14 27.358 19,005,664 -919,931 0.75% 519,957,957
2015-01-15 2015-01-13 27.481 19,925,595 -560,087 0.79% 547,580,998
2015-01-14 2015-01-12 27.235 20,485,682 -1,266,315 0.81% 557,923,825
2015-01-13 2015-01-09 27.851 21,751,997 +686,530 0.86% 605,814,663
2015-01-12 2015-01-08 27.296 21,065,467 +223,006 0.84% 575,012,160
2015-01-09 2015-01-07 26.742 20,842,461 -704,814 0.83% 557,366,598
2015-01-08 2015-01-06 27.050 21,547,275 +606,293 0.85% 582,853,067
2015-01-07 2015-01-05 27.666 20,940,982 +409,786 0.83% 579,356,116
2015-01-06 2015-01-02 28.406 20,531,196 -686,306 0.81% 583,199,826
2015-01-05 2014-12-31 27.358 21,217,502 -177,202 0.84% 580,469,538
2015-01-02 2014-12-29 27.358 21,394,704 -1,485,140 0.85% 585,317,439
2014-12-30 2014-12-24 24.647 22,879,844 -893,601 0.91% 563,917,097
2014-12-29 2014-12-22 24.647 23,773,445 +5,031 0.94% 585,941,586
2014-12-23 2014-12-19 22.922 23,768,414 -337,846 0.94% 544,810,357
2014-12-22 2014-12-18 23.242 24,106,260 +268,088 0.96% 560,278,209
2014-12-19 2014-12-17 23.341 23,838,172 +295,016 0.95% 556,397,450
2014-12-18 2014-12-16 23.883 23,543,156 +799,947 0.93% 562,277,442
2014-12-17 2014-12-15 24.203 22,743,209 +743,460 0.90% 550,459,578
2014-12-16 2014-12-12 24.031 21,999,749 +325,349 0.87% 528,669,851
2014-12-15 2014-12-11 22.872 21,674,400 -487 0.86% 495,743,768
2014-12-12 2014-12-10 24.055 21,674,887 +312,442 0.86% 521,397,402
2014-12-11 2014-12-09 24.277 21,362,445 -178,528 0.85% 518,620,155
2014-12-10 2014-12-08 25.879 21,540,973 -97,589 0.85% 557,463,989
2014-12-09 2014-12-05 25.879 21,638,562 -195,935 0.86% 559,989,518
2014-12-08 2014-12-04 26.988 21,834,497 -311,647 0.87% 589,277,031
2014-12-05 2014-12-03 25.017 22,146,144 +14,781 0.88% 554,021,176
2014-12-04 2014-12-02 24.832 22,131,363 +1,616,147 0.88% 549,560,385
2014-12-03 2014-12-01 23.686 20,515,216 +266,412 0.81% 485,916,542
2014-12-02 2014-11-28 24.647 20,248,804 -49,601 0.80% 499,070,132
2014-12-01 2014-11-27 25.386 20,298,405 -960,566 0.80% 515,301,422
2014-11-28 2014-11-26 25.448 21,258,971 +801,508 0.84% 540,996,559
2014-11-27 2014-11-25 24.006 20,457,463 -3,397,268 0.81% 491,103,392
2014-11-26 2014-11-24 24.105 23,854,731 +6,671,770 0.95% 575,010,243
2014-11-25 2014-11-21 22.577 17,182,961 -197,940 0.82% 387,932,067
2014-11-24 2014-11-20 22.527 17,380,901 +1,786 0.83% 391,544,100
2014-11-21 2014-11-19 22.182 17,379,115 +91,857 0.83% 385,507,090
2014-11-20 2014-11-18 22.453 17,287,258 -283,989 0.83% 388,156,348
2014-11-19 2014-11-17 22.577 17,571,247 -307,746 0.84% 396,698,228
2014-11-18 2014-11-14 22.749 17,878,993 -1,391,656 0.86% 406,730,704
2014-11-17 2014-11-13 21.813 19,270,649 +833,709 0.92% 420,341,060
2014-11-13 2014-11-11 19.816 18,436,940 -113,073 0.88% 365,348,303
2014-11-12 2014-11-10 19.816 18,550,013 -76,338 0.89% 367,588,969
2014-11-11 2014-11-07 19.570 18,626,351 -11,138 0.89% 364,510,873
2014-11-10 2014-11-06 19.865 18,637,489 -209,190 0.89% 370,241,115
2014-11-07 2014-11-05 20.063 18,846,679 -130,308 0.90% 378,112,854
2014-11-06 2014-11-04 20.531 18,976,987 -157,960 0.91% 389,613,920
2014-11-05 2014-11-03 20.013 19,134,947 -25,446 0.92% 382,953,017
2014-11-04 2014-10-31 20.506 19,160,393 -87 0.92% 392,907,159
2014-11-03 2014-10-30 20.063 19,160,480 +120,469 0.92% 384,408,509
2014-10-31 2014-10-29 20.408 19,040,011 -201,729 0.91% 388,561,471
2014-10-29 2014-10-27 19.545 19,241,740 -89,586 0.92% 376,079,562
2014-10-28 2014-10-24 19.644 19,331,326 -5,842 0.93% 379,736,348
2014-10-27 2014-10-23 19.939 19,337,168 -387,067 0.93% 385,570,319
2014-10-24 2014-10-22 19.644 19,724,235 -147,686 0.95% 387,454,485
2014-10-23 2014-10-21 19.397 19,871,921 +2,010,314 0.95% 385,457,755
2014-10-22 2014-10-20 19.520 17,861,607 -2,204,694 0.86% 348,664,647
2014-10-21 2014-10-17 19.816 20,066,301 -2,663,378 0.96% 397,635,888
2014-10-20 2014-10-16 19.841 22,729,679 -1,727,585 1.09% 450,973,877
2014-10-17 2014-10-15 21.692 24,457,264 -3,733 1.17% 530,535,763
2014-10-16 2014-10-14 21.563 24,460,997 +3,051,412 1.17% 527,443,196
2014-10-15 2014-10-13 21.044 21,409,585 +4,525,402 1.08% 450,536,125
2014-10-14 2014-10-10 23.275 16,884,183 -123,040 0.85% 392,982,318
2014-10-13 2014-10-09 23.976 17,007,223 -9,250 0.86% 407,761,195
2014-10-10 2014-10-08 23.405 17,016,473 +50,718 0.86% 398,269,091
2014-10-09 2014-10-07 23.561 16,965,755 +196,760 0.86% 399,723,384
2014-10-08 2014-10-06 22.393 16,768,995 -462,775 0.85% 375,507,268
2014-10-07 2014-10-03 22.030 17,231,770 +688,289 0.92% 379,610,394
2014-10-06 2014-09-30 21.848 16,543,481 -52,567 0.88% 361,442,739
2014-10-03 2014-09-29 22.263 16,596,048 +329,735 0.89% 369,481,320
2014-09-30 2014-09-26 22.315 16,266,313 +25,127 0.87% 362,984,510
2014-09-29 2014-09-25 22.341 16,241,186 -458,901 0.87% 362,845,221
2014-09-26 2014-09-24 22.315 16,700,087 -1,471 0.89% 372,664,223
2014-09-25 2014-09-23 22.445 16,701,558 +434,282 0.89% 374,863,892
2014-09-24 2014-09-22 22.341 16,267,276 -289,015 0.87% 363,428,099
2014-09-23 2014-09-19 22.886 16,556,291 -175,861 0.88% 378,906,584
2014-09-22 2014-09-18 22.964 16,732,152 +48,522 0.89% 384,233,819
2014-09-19 2014-09-17 23.171 16,683,630 +67,524 0.89% 386,582,798
2014-09-18 2014-09-16 22.445 16,616,106 +1,850 0.89% 372,945,935
2014-09-17 2014-09-15 23.171 16,614,256 -237,293 0.89% 384,975,306
2014-09-16 2014-09-12 24.080 16,851,549 +47,990 0.90% 405,777,834
2014-09-15 2014-09-11 24.495 16,803,559 -179,591 0.90% 411,598,502
2014-09-11 2014-09-08 25.066 16,983,150 +143,764 0.91% 425,692,391
2014-09-10 2014-09-05 25.143 16,839,386 +5,395 0.90% 423,399,699
2014-09-08 2014-09-04 24.884 16,833,991 +334,159 0.90% 418,896,001
2014-09-05 2014-09-03 24.676 16,499,832 -323,116 0.88% 407,155,734
2014-09-04 2014-09-02 24.313 16,822,948 +66,242 0.90% 409,017,801
2014-09-03 2014-09-01 24.495 16,756,706 +165,395 0.89% 410,450,851
2014-09-02 2014-08-29 24.469 16,591,311 +82,250 0.89% 405,969,038
2014-09-01 2014-08-28 24.391 16,509,061 +360,503 0.88% 402,671,360
2014-08-29 2014-08-27 24.599 16,148,558 -536,081 0.86% 397,230,513
2014-08-28 2014-08-26 23.924 16,684,639 -253,509 0.89% 399,161,137
2014-08-27 2014-08-25 24.183 16,938,148 +30,657 0.90% 409,621,130
2014-08-26 2014-08-22 25.092 16,907,491 -776,147 0.90% 424,234,667
2014-08-25 2014-08-21 23.690 17,683,638 -164,655 0.94% 418,931,397
2014-08-22 2014-08-20 22.056 17,848,293 +15,223 0.95% 393,655,323
2014-08-21 2014-08-19 21.978 17,833,070 +154 0.95% 391,931,384
2014-08-20 2014-08-18 21.770 17,832,916 -17,573 0.95% 388,226,200
2014-08-19 2014-08-15 21.822 17,850,489 +93,868 0.95% 389,535,129
2014-08-18 2014-08-14 21.978 17,756,621 -41,636 0.95% 390,251,204
2014-08-15 2014-08-13 22.315 17,798,257 +1,388 0.95% 397,170,004
2014-08-14 2014-08-12 21.537 17,796,869 -106,277 0.95% 383,285,343
2014-08-13 2014-08-11 21.433 17,903,146 +112,015 0.96% 383,716,007
2014-08-12 2014-08-08 20.706 17,791,131 -100,968 0.95% 368,389,264
2014-08-11 2014-08-07 20.551 17,892,099 -76,242 0.96% 367,694,378
2014-08-08 2014-08-06 21.329 17,968,341 -13,719 0.96% 383,248,368
2014-08-07 2014-08-05 21.796 17,982,060 -287,355 0.96% 391,939,690
2014-08-06 2014-08-04 22.030 18,269,415 -552,087 0.98% 402,469,383
2014-08-05 2014-08-01 21.822 18,821,502 +184,934 1.00% 410,724,671
2014-08-04 2014-07-31 22.030 18,636,568 -588,110 1.00% 410,557,646
2014-08-01 2014-07-30 22.082 19,224,678 -570,084 1.03% 424,511,198
2014-07-31 2014-07-29 22.678 19,794,762 -498,848 1.06% 448,913,053
2014-07-30 2014-07-28 22.678 20,293,610 -159,243 1.08% 460,226,115
2014-07-29 2014-07-25 21.433 20,452,853 -134,366 1.09% 438,363,575
2014-07-28 2014-07-24 21.329 20,587,219 +40,852 1.10% 439,106,654
2014-07-25 2014-07-23 21.018 20,546,367 +288,309 1.10% 431,837,722
2014-07-24 2014-07-22 20.265 20,258,058 +196,240 1.08% 410,534,217
2014-07-23 2014-07-21 19.409 20,061,818 +260,832 1.07% 389,378,888
2014-07-22 2014-07-18 19.175 19,800,986 -63,596 1.06% 379,692,284
2014-07-21 2014-07-17 19.098 19,864,582 +555,131 1.06% 379,365,437
2014-07-18 2014-07-16 18.734 19,309,451 +48,251 1.03% 361,749,250
2014-07-17 2014-07-15 19.046 19,261,200 +168,713 1.03% 366,842,730
2014-07-16 2014-07-14 19.279 19,092,487 -154,683 1.02% 368,088,148
2014-07-15 2014-07-11 19.175 19,247,170 +184,563 1.03% 369,072,627
2014-07-14 2014-07-10 19.149 19,062,607 +257,004 1.02% 365,038,921
2014-07-11 2014-07-09 19.279 18,805,603 -362,266 1.00% 362,557,249
2014-07-10 2014-07-08 19.513 19,167,869 +384,618 1.02% 374,017,729
2014-07-09 2014-07-07 19.383 18,783,251 -264,377 1.00% 364,075,856
2014-07-08 2014-07-04 19.383 19,047,628 +463 1.02% 369,200,277
2014-07-07 2014-07-03 19.175 19,047,165 -203,374 1.02% 365,237,447
2014-07-04 2014-07-02 18.423 19,250,539 +147,064 1.03% 354,651,465
2014-07-03 2014-06-30 18.008 19,103,475 +669,233 1.02% 344,011,025
2014-07-02 2014-06-27 17.670 18,434,242 -42,890 0.98% 325,741,365
2014-06-30 2014-06-26 18.008 18,477,132 +42,890 0.99% 332,731,983
2014-06-27 2014-06-25 17.904 18,434,242 +1,696 0.98% 330,046,317
2014-06-26 2014-06-24 17.904 18,432,546 -24,819 0.98% 330,015,952
2014-06-25 2014-06-23 17.151 18,457,365 -14,337 0.99% 316,571,399
2014-06-24 2014-06-20 17.151 18,471,702 -234,614 0.99% 316,817,300
2014-06-23 2014-06-19 17.177 18,706,316 +127,178 1.00% 321,326,669
2014-06-20 2014-06-18 17.515 18,579,138 +132,420 0.99% 325,409,217
2014-06-19 2014-06-17 17.255 18,446,718 +8,941 0.98% 318,303,394
2014-06-18 2014-06-16 18.215 18,437,777 +4,768 0.98% 335,850,645
2014-06-17 2014-06-13 18.215 18,433,009 -10,174 0.98% 335,763,794
2014-06-16 2014-06-12 18.241 18,443,183 -7,697 0.98% 336,427,677
2014-06-13 2014-06-11 18.293 18,450,880 -223,680 0.99% 337,525,600
2014-06-12 2014-06-10 18.371 18,674,560 -3,432,276 1.00% 343,071,113
2014-06-11 2014-06-09 17.982 22,106,836 +3,546 1.18% 397,521,241
2014-06-10 2014-06-06 18.112 22,103,290 -19,886 1.18% 400,325,137
2014-06-09 2014-06-05 17.930 22,123,176 +70,449 1.18% 396,666,969
2014-06-06 2014-06-04 17.748 22,052,727 -106,059 1.18% 391,398,286
2014-06-05 2014-06-03 17.800 22,158,786 +178,974 1.18% 394,430,595
2014-06-04 2014-05-30 17.541 21,979,812 +829,358 1.17% 385,541,547
2014-06-03 2014-05-29 16.866 21,150,454 +3,178,073 1.13% 356,725,017
2014-05-30 2014-05-28 16.295 17,972,381 +6,012 0.96% 292,863,856
2014-05-29 2014-05-27 15.828 17,966,369 +131,187 0.96% 284,374,510
2014-05-28 2014-05-26 16.062 17,835,182 -932,576 0.95% 286,463,115
2014-05-27 2014-05-23 16.191 18,767,758 +257,055 1.00% 303,876,769
2014-05-26 2014-05-22 16.295 18,510,703 +670,577 0.99% 301,635,930
2014-05-23 2014-05-21 16.062 17,840,126 +3,545 0.95% 286,542,524
2014-05-22 2014-05-20 16.036 17,836,581 +2,159 0.95% 286,022,766
2014-05-21 2014-05-19 16.165 17,834,422 -42,393 0.95% 288,301,964
2014-05-20 2014-05-16 16.010 17,876,815 -44,705 0.95% 286,204,084
2014-05-19 2014-05-15 15.958 17,921,520 +81,466 0.96% 285,989,753
2014-05-16 2014-05-14 15.958 17,840,054 +2,467 0.95% 284,689,727
2014-05-15 2014-05-13 15.906 17,837,587 +1,139,052 0.95% 283,724,667
2014-05-14 2014-05-12 15.854 16,698,535 +245,743 0.89% 264,740,325
2014-05-13 2014-05-09 15.309 16,452,792 +187,934 0.88% 251,879,101
2014-05-12 2014-05-08 15.335 16,264,858 +1,150,087 0.87% 249,424,019
2014-05-09 2014-05-07 15.179 15,114,771 -1,364,262 0.81% 229,434,094
2014-05-08 2014-05-05 16.010 16,479,033 +617 0.88% 263,825,885
2014-05-07 2014-05-02 16.191 16,478,416 +39,859 0.88% 266,809,057
2014-05-05 2014-04-30 15.958 16,438,557 +441,810 0.88% 262,324,784
2014-05-02 2014-04-29 16.321 15,996,747 -366,131 0.85% 261,085,551
2014-04-30 2014-04-28 15.802 16,362,878 +256,510 0.87% 258,569,622
2014-04-29 2014-04-25 16.114 16,106,368 -537,008 0.86% 259,531,295
2014-04-28 2014-04-24 16.581 16,643,376 +114,022 0.89% 275,957,879
2014-04-25 2014-04-23 16.814 16,529,354 -364,834 0.88% 277,927,424
2014-04-24 2014-04-22 16.892 16,894,188 +27,132 0.90% 285,376,907
2014-04-23 2014-04-17 17.126 16,867,056 +26,977 0.90% 288,857,560
2014-04-22 2014-04-16 16.840 16,840,079 +359,813 0.90% 283,588,971
2014-04-17 2014-04-15 16.944 16,480,266 +51,950 0.88% 279,240,183
2014-04-16 2014-04-14 17.800 16,428,316 -335,809 0.88% 292,427,142
2014-04-15 2014-04-11 17.852 16,764,125 +547,369 0.90% 299,274,590
2014-04-14 2014-04-10 18.786 16,216,756 +242,915 0.87% 304,651,320
2014-04-11 2014-04-09 18.112 15,973,841 +360,751 0.85% 289,311,233
2014-04-10 2014-04-08 18.397 15,613,090 -51,976 0.83% 287,233,847
2014-04-09 2014-04-07 18.034 15,665,066 -10,791 0.84% 282,499,413
2014-04-08 2014-04-04 17.515 15,675,857 -310,936 0.84% 274,558,935
2014-04-07 2014-04-03 18.112 15,986,793 +102,070 0.85% 289,545,814
2014-04-04 2014-04-02 17.878 15,884,723 -55,499 0.85% 283,987,604
2014-04-03 2014-04-01 18.371 15,940,222 +215,188 0.85% 292,838,477
2014-04-02 2014-03-31 18.008 15,725,034 +1,207,574 0.84% 283,172,829
2014-04-01 2014-03-28 17.852 14,517,460 -173,299 0.78% 259,166,935
2014-03-31 2014-03-27 15.647 14,690,759 -539,230 0.78% 229,859,291
2014-03-28 2014-03-26 15.854 15,229,989 +469,548 0.81% 241,457,843
2014-03-27 2014-03-25 15.984 14,760,441 +181,133 0.79% 235,928,584
2014-03-26 2014-03-24 16.607 14,579,308 +274,566 0.78% 242,112,605
2014-03-25 2014-03-21 15.828 14,304,742 -108,070 0.76% 226,417,703
2014-03-24 2014-03-20 15.231 14,412,812 -163,682 0.77% 219,526,695
2014-03-21 2014-03-19 15.621 14,576,494 -176,506 0.83% 227,693,213
2014-03-20 2014-03-18 15.802 14,753,000 +8,479 0.84% 233,129,993
2014-03-19 2014-03-17 15.595 14,744,521 +24,048 0.84% 229,935,303
2014-03-18 2014-03-14 15.491 14,720,473 +42,156 0.84% 228,032,428
2014-03-17 2014-03-13 15.880 14,678,317 -351,120 0.84% 233,092,447
2014-03-14 2014-03-12 16.425 15,029,437 +952,106 0.86% 246,857,848
2014-03-13 2014-03-11 16.788 14,077,331 -301,794 0.80% 236,333,409
2014-03-12 2014-03-10 16.814 14,379,125 +11,253 0.82% 241,773,101
2014-03-11 2014-03-07 17.203 14,367,872 +318,235 0.82% 247,176,111
2014-03-10 2014-03-06 17.022 14,049,637 -349,010 0.80% 239,149,490
2014-03-07 2014-03-05 17.022 14,398,647 +176,971 0.82% 245,090,253
2014-03-06 2014-03-04 17.385 14,221,676 +254,321 0.81% 247,244,192
2014-03-05 2014-03-03 17.229 13,967,355 +692,048 0.80% 240,648,283
2014-03-04 2014-02-28 16.840 13,275,307 +319,026 0.76% 223,557,779
2014-03-03 2014-02-27 17.151 12,956,281 +25,127 0.74% 222,219,586
2014-02-28 2014-02-26 16.996 12,931,154 +296,750 0.74% 219,775,410
2014-02-27 2014-02-25 17.515 12,634,404 +90,899 0.72% 221,288,604
2014-02-26 2014-02-24 18.008 12,543,505 -351,535 0.71% 225,880,580
2014-02-25 2014-02-21 18.319 12,895,040 +213,282 0.73% 236,226,117
2014-02-24 2014-02-20 18.501 12,681,758 -803,213 0.72% 234,622,419
2014-02-21 2014-02-19 19.020 13,484,971 +677,094 0.77% 256,480,592
2014-02-20 2014-02-18 19.046 12,807,877 +74,171 0.73% 243,934,779
2014-02-19 2014-02-17 19.046 12,733,706 +274,398 0.73% 242,522,142
2014-02-18 2014-02-14 18.397 12,459,308 -3,853 0.71% 229,213,754
2014-02-17 2014-02-13 18.579 12,463,161 -450,380 0.71% 231,548,378
2014-02-14 2014-02-12 19.149 12,913,541 -181,663 0.74% 247,287,534
2014-02-13 2014-02-11 19.227 13,095,204 +49,484 0.75% 251,785,660
2014-02-12 2014-02-10 17.567 13,045,720 +591,827 0.74% 229,169,722
2014-02-11 2014-02-07 17.593 12,453,893 -459,038 0.95% 219,096,450
2014-02-10 2014-02-06 17.177 12,912,931 +16,187 0.98% 221,811,131
2014-02-07 2014-02-05 17.151 12,896,744 +250,272 0.98% 221,198,437
2014-02-06 2014-02-04 17.126 12,646,472 +621,023 0.96% 216,577,750
2014-02-05 2014-01-30 17.619 12,025,449 +127,825 0.91% 211,871,036
2014-02-04 2014-01-28 17.722 11,897,624 +351,754 0.90% 210,853,813
2014-01-29 2014-01-27 17.956 11,545,870 +154,421 0.88% 207,316,216
2014-01-28 2014-01-24 18.319 11,391,449 +6,320 0.87% 208,681,614
2014-01-27 2014-01-23 18.397 11,385,129 +51,643 0.87% 209,452,094
2014-01-24 2014-01-22 18.838 11,333,486 -121,501 0.86% 213,501,362
2014-01-23 2014-01-21 18.760 11,454,987 -357,630 0.87% 214,898,515
2014-01-22 2014-01-20 18.760 11,812,617 -276,863 0.90% 221,607,746
2014-01-21 2014-01-17 18.682 12,089,480 -439,784 0.92% 225,860,681
2014-01-20 2014-01-16 18.760 12,529,264 -356,843 0.95% 235,052,229
2014-01-17 2014-01-15 18.682 12,886,107 +152,305 0.98% 240,743,597
2014-01-16 2014-01-14 18.371 12,733,802 +292,588 0.97% 233,933,203
2014-01-15 2014-01-13 18.189 12,441,214 +404,496 0.95% 226,298,302
2014-01-14 2014-01-10 18.034 12,036,718 -170,597 0.92% 217,066,801
2014-01-13 2014-01-09 18.682 12,207,315 +158,240 0.93% 228,062,124
2014-01-10 2014-01-08 18.994 12,049,075 +16,606 0.92% 228,857,582
2014-01-09 2014-01-07 19.020 12,032,469 -11,562 0.92% 228,854,387
2014-01-08 2014-01-06 19.227 12,044,031 -498,748 0.92% 231,574,422
2014-01-07 2014-01-03 19.668 12,542,779 -506,401 0.95% 246,696,786
2014-01-06 2014-01-02 20.914 13,049,180 +836,852 0.99% 272,909,579
2014-01-03 2013-12-31 20.551 12,212,328 -891,851 0.93% 250,971,356
2014-01-02 2013-12-27 20.862 13,104,179 -250,925 1.00% 273,379,775
2013-12-30 2013-12-24 20.551 13,355,104 +142,852 1.02% 274,456,153
2013-12-27 2013-12-20 20.447 13,212,252 -18,174 1.00% 270,149,135
2013-12-23 2013-12-19 20.966 13,230,426 -94,563 1.01% 277,386,745
2013-12-20 2013-12-18 21.122 13,324,989 +811,829 1.01% 281,443,861
2013-12-19 2013-12-17 20.888 12,513,160 -2,775 0.95% 261,374,608
2013-12-18 2013-12-16 20.862 12,515,935 -428,245 0.95% 261,107,811
2013-12-17 2013-12-13 20.810 12,944,180 -3,083 0.98% 269,370,125
2013-12-16 2013-12-12 20.006 12,947,263 -390,228 0.98% 259,019,741
2013-12-13 2013-12-11 20.187 13,337,491 -110,586 1.01% 269,249,095
2013-12-12 2013-12-10 20.888 13,448,077 -21,582 1.02% 280,903,133
2013-12-11 2013-12-09 21.122 13,469,659 +419,303 1.02% 284,499,510
2013-12-10 2013-12-06 20.966 13,050,356 -272,547 0.99% 273,611,430
2013-12-09 2013-12-05 20.732 13,322,903 -256,977 1.01% 276,214,302
2013-12-06 2013-12-04 20.758 13,579,880 +1,001,241 1.03% 281,894,391
2013-12-05 2013-12-03 20.914 12,578,639 +1,023,747 0.96% 263,068,720
2013-12-04 2013-12-02 19.617 11,554,892 -327,272 0.88% 226,666,951
2013-12-03 2013-11-29 19.357 11,882,164 +91,674 0.90% 230,003,734
2013-12-02 2013-11-28 19.409 11,790,490 +62,587 0.90% 228,841,069
2013-11-29 2013-11-27 19.435 11,727,903 -8,584 0.89% 227,930,634
2013-11-28 2013-11-26 19.098 11,736,487 -343,767 0.89% 224,138,495
2013-11-27 2013-11-25 19.124 12,080,254 +70,071 0.92% 231,017,069
2013-11-26 2013-11-22 19.591 12,010,183 +1,373,219 0.91% 235,286,545
2013-11-25 2013-11-21 19.305 10,636,964 +90,855 0.81% 205,348,314
2013-11-22 2013-11-20 19.201 10,546,109 -401,830 0.80% 202,499,750
2013-11-21 2013-11-19 19.720 10,947,939 -506,745 0.83% 215,896,935
2013-11-20 2013-11-18 19.746 11,454,684 +696,315 0.87% 226,187,336
2013-11-19 2013-11-15 19.253 10,758,369 +19,886 0.82% 207,133,745
2013-11-18 2013-11-14 18.060 10,738,483 +664,719 0.82% 193,933,435
2013-11-15 2013-11-13 17.774 10,073,764 +79,390 0.77% 179,053,519
2013-11-14 2013-11-12 17.670 9,994,374 +1,172,816 0.76% 176,605,094
2013-11-13 2013-11-11 17.722 8,821,558 +1,324,968 0.67% 156,338,706
2013-11-12 2013-11-08 17.151 7,496,590 -92,339 0.57% 128,577,724
2013-11-11 2013-11-07 17.126 7,588,929 -32,989 0.58% 129,964,560
2013-11-08 2013-11-06 17.307 7,621,918 -65,516 0.58% 131,913,919
2013-11-07 2013-11-05 17.411 7,687,434 +2,353,809 0.58% 133,845,704
2013-11-06 2013-11-04 16.840 5,333,625 +68,137 0.41% 89,818,891
2013-11-05 2013-11-01 16.840 5,265,488 -92,339 0.40% 88,671,456
2013-11-04 2013-10-31 15.698 5,357,827 +31,448 0.41% 84,109,408
2013-11-01 2013-10-30 15.076 5,326,379 +2,312 0.41% 80,298,737
2013-10-31 2013-10-29 14.842 5,324,067 +161,863 0.40% 79,020,552
2013-10-30 2013-10-28 14.686 5,162,204 -1,233 0.39% 75,814,471
2013-10-29 2013-10-25 14.738 5,163,437 -10,303 0.39% 76,100,539
2013-10-28 2013-10-24 14.583 5,173,740 -203,048 0.39% 75,446,905
2013-10-25 2013-10-23 14.816 5,376,788 -23,586 0.41% 79,663,528
2013-10-24 2013-10-22 15.102 5,400,374 -41,776 0.41% 81,554,389
2013-10-23 2013-10-21 14.920 5,442,150 -38,693 0.41% 81,196,792
2013-10-22 2013-10-18 14.712 5,480,843 +34,222 0.42% 80,636,364
2013-10-21 2013-10-17 15.102 5,446,621 +335,724 0.41% 82,252,794
2013-10-18 2013-10-16 15.154 5,110,897 -205,317 0.39% 77,448,051
2013-10-17 2013-10-15 15.154 5,316,214 -229,683 0.40% 80,559,325
2013-10-16 2013-10-11 14.764 5,545,897 -29,444 0.42% 81,881,272
2013-10-15 2013-10-10 14.531 5,575,341 -17,574 0.42% 81,013,982
2013-10-11 2013-10-09 14.816 5,592,915 -3,391 0.43% 82,865,708
2013-10-10 2013-10-08 14.686 5,596,306 -128,874 0.43% 82,189,890
2013-10-09 2013-10-07 14.764 5,725,180 +26,669 0.44% 84,528,260
2013-10-08 2013-10-04 15.128 5,698,511 -155,235 0.43% 86,204,604
2013-10-07 2013-10-03 14.557 5,853,746 -80,469 0.45% 85,211,312
2013-10-04 2013-10-02 14.738 5,934,215 +182,808 0.45% 87,460,535
2013-10-03 2013-09-30 14.375 5,751,407 -112,379 0.44% 82,676,938
2013-10-02 2013-09-27 14.686 5,863,786 -177,742 0.45% 86,118,223
2013-09-30 2013-09-26 14.946 6,041,528 -227,842 0.46% 90,296,266
2013-09-27 2013-09-25 15.179 6,269,370 +146,140 0.48% 95,165,664
2013-09-26 2013-09-24 15.231 6,123,230 -23,123 0.47% 93,265,106
2013-09-25 2013-09-23 15.543 6,146,353 -159,397 0.47% 95,531,113
2013-09-24 2013-09-19 15.465 6,305,750 -112,380 0.48% 97,517,717
2013-09-23 2013-09-18 15.335 6,418,130 +2,312 0.49% 98,422,979
2013-09-19 2013-09-17 15.413 6,415,818 -73,552 0.49% 98,886,953
2013-09-18 2013-09-16 15.491 6,489,370 -115,442 0.49% 100,525,764
2013-09-17 2013-09-13 15.387 6,604,812 -110,068 0.50% 101,628,536
2013-09-16 2013-09-12 15.517 6,714,880 -84,014 0.51% 104,193,339
2013-09-13 2013-09-11 15.724 6,798,894 +1,387 0.52% 106,908,297
2013-09-12 2013-09-10 15.413 6,797,507 -1,850 0.52% 104,769,923
2013-09-11 2013-09-09 15.024 6,799,357 -15,570 0.52% 102,152,012
2013-09-10 2013-09-06 14.219 6,814,927 +193,016 0.52% 96,904,129
2013-09-09 2013-09-05 14.375 6,621,911 +59,337 0.50% 95,190,503
2013-09-06 2013-09-04 13.986 6,562,574 -16,957 0.50% 91,783,263
2013-09-05 2013-09-03 14.142 6,579,531 +38,539 0.50% 93,044,768
2013-09-04 2013-09-02 13.830 6,540,992 -10,945 0.50% 90,463,074
2013-09-03 2013-08-30 13.778 6,551,937 +9,095 0.50% 90,274,429
2013-09-02 2013-08-29 13.649 6,542,842 +44,397 0.50% 89,300,254
2013-08-30 2013-08-28 13.830 6,498,445 -202,252 0.49% 89,874,642
2013-08-29 2013-08-27 14.712 6,700,697 +107,755 0.51% 98,583,346
2013-08-28 2013-08-26 15.102 6,592,942 +3,699 0.50% 99,564,096
2013-08-27 2013-08-23 14.764 6,589,243 +73,070 0.50% 97,285,543
2013-08-26 2013-08-22 14.894 6,516,173 -51,334 0.50% 97,052,117
2013-08-23 2013-08-21 14.479 6,567,507 +144,907 0.50% 95,090,090
2013-08-22 2013-08-20 14.686 6,422,600 +204,269 0.49% 94,325,219
2013-08-21 2013-08-19 15.569 6,218,331 +255,898 0.47% 96,811,200
2013-08-20 2013-08-16 15.647 5,962,433 +20,966 0.45% 93,291,342
2013-08-19 2013-08-15 15.154 5,941,467 -30,369 0.45% 90,034,105
2013-08-16 2013-08-13 15.309 5,971,836 -139,973 0.45% 91,424,038
2013-08-15 2013-08-12 15.154 6,111,809 -1,398,501 0.46% 92,615,385
2013-08-13 2013-08-09 14.064 7,510,310 +68,754 0.57% 105,622,798
2013-08-12 2013-08-08 14.167 7,441,556 +162,326 0.57% 105,428,229
2013-08-09 2013-08-07 14.064 7,279,230 +324,035 0.55% 102,372,956
2013-08-08 2013-08-06 14.193 6,955,195 -384,002 0.53% 98,718,183
2013-08-07 2013-08-05 14.219 7,339,197 +458,151 0.56% 104,358,931
2013-08-06 2013-08-02 14.167 6,881,046 -57,038 0.52% 97,487,205
2013-08-05 2013-08-01 14.090 6,938,084 +74,149 0.53% 97,755,207
2013-08-02 2013-07-31 13.986 6,863,935 +34,839 0.52% 95,998,057
2013-08-01 2013-07-30 14.116 6,829,096 -169,725 0.52% 96,396,804
2013-07-31 2013-07-29 14.219 6,998,821 -259,290 0.53% 99,518,990
2013-07-30 2013-07-26 14.686 7,258,111 -66,133 0.55% 106,595,913
2013-07-29 2013-07-25 15.024 7,324,244 -39,926 0.56% 110,037,796
2013-07-26 2013-07-24 15.076 7,364,170 -146,756 0.56% 111,019,803
2013-07-25 2013-07-23 15.102 7,510,926 -173,425 0.57% 113,427,141
2013-07-24 2013-07-22 14.738 7,684,351 -189,149 0.58% 113,254,651
2013-07-23 2013-07-19 14.894 7,873,500 -435,336 0.60% 117,268,195
2013-07-22 2013-07-18 14.427 8,308,836 -219,055 0.63% 119,871,377
2013-07-19 2013-07-17 14.375 8,527,891 -938,037 0.65% 122,589,118
2013-07-18 2013-07-16 14.271 9,465,928 -230,463 0.72% 135,090,996
2013-07-17 2013-07-15 14.245 9,696,391 -609,377 0.74% 138,128,400
2013-07-16 2013-07-12 14.193 10,305,768 -839,840 0.78% 146,274,359
2013-07-15 2013-07-11 14.609 11,145,608 -1,079,244 0.85% 162,821,846
2013-07-12 2013-07-10 13.856 12,224,852 +255,436 0.93% 169,389,070
2013-07-11 2013-07-09 13.571 11,969,416 +194,390 0.91% 162,433,337
2013-07-10 2013-07-08 13.804 11,775,026 -158,009 0.90% 162,545,153
2013-07-09 2013-07-05 14.453 11,933,035 -90,952 0.91% 172,467,245
2013-07-08 2013-07-04 14.583 12,023,987 +63,974 0.91% 175,341,747
2013-07-05 2013-07-03 14.193 11,960,013 +6,783 0.91% 169,753,796
2013-07-04 2013-07-02 14.998 11,953,230 -59,042 0.91% 179,272,482
2013-07-03 2013-06-28 15.569 12,012,272 +111,763 0.91% 187,015,208
2013-07-02 2013-06-27 15.335 11,900,509 -859,572 0.91% 182,496,077
2013-06-28 2013-06-26 15.309 12,760,081 +88,486 0.97% 195,346,646
2013-06-27 2013-06-25 14.661 12,671,595 -3,318,817 0.96% 185,771,996
2013-06-26 2013-06-24 15.024 15,990,412 -145,215 1.22% 240,236,357
2013-06-25 2013-06-21 15.335 16,135,627 +124,404 1.23% 247,442,242
2013-06-24 2013-06-20 15.491 16,011,223 +186,682 1.22% 248,027,225
2013-06-21 2013-06-19 15.854 15,824,541 +633,271 1.20% 250,883,932
2013-06-20 2013-06-18 16.295 15,191,270 +343,459 1.16% 247,545,048
2013-06-19 2013-06-17 16.970 14,847,811 +1,422,086 1.13% 251,965,277
2013-06-18 2013-06-14 16.607 13,425,725 -1,208,672 1.02% 222,955,524
2013-06-17 2013-06-13 16.529 14,634,397 -137,323 1.11% 241,888,255
2013-06-14 2013-06-11 16.918 14,771,720 +183,878 1.12% 249,907,436
2013-06-13 2013-06-10 16.892 14,587,842 +447,596 1.11% 246,418,072
2013-06-11 2013-06-07 16.892 14,140,246 -104,954 1.08% 238,857,273
2013-06-10 2013-06-06 16.996 14,245,200 -357,701 1.08% 242,108,684
2013-06-07 2013-06-05 17.774 14,602,901 +68,532 1.11% 259,555,495
2013-06-06 2013-06-04 17.930 14,534,369 +1,641,560 1.11% 260,600,200
2013-06-05 2013-06-03 17.619 12,892,809 +328,389 0.98% 227,152,666
2013-06-04 2013-05-31 17.904 12,564,420 -133,419 0.96% 224,953,136
2013-06-03 2013-05-30 17.800 12,697,839 +393,597 0.97% 226,023,944
2013-05-31 2013-05-29 18.008 12,304,242 -453,872 0.94% 221,571,986
2013-05-30 2013-05-28 18.423 12,758,114 +1,300,495 0.97% 235,041,929
2013-05-28 2013-05-24 16.036 11,457,619 +21,235 0.87% 183,731,393
2013-05-27 2013-05-23 16.088 11,436,384 +722,257 0.87% 183,984,372
2013-05-24 2013-05-22 16.684 10,714,127 +29,698 0.81% 178,759,149
2013-05-23 2013-05-21 16.529 10,684,429 -76,109 0.81% 176,600,230
2013-05-22 2013-05-20 16.114 10,760,538 +36,843 0.82% 173,390,821
2013-05-21 2013-05-16 16.295 10,723,695 -24,181 0.82% 174,744,942
2013-05-20 2013-05-15 16.191 10,747,876 +18,597 0.82% 174,023,441
2013-05-16 2013-05-14 16.269 10,729,279 -26,977 0.82% 174,557,533
2013-05-15 2013-05-13 16.658 10,756,256 +46,555 0.82% 179,182,947
2013-05-14 2013-05-10 16.840 10,709,701 +102,822 0.81% 180,352,663
2013-05-13 2013-05-09 16.918 10,606,879 +14,491 0.81% 179,446,803
2013-05-10 2013-05-08 17.074 10,592,388 +25,435 0.81% 180,850,740
2013-05-09 2013-05-07 17.333 10,566,953 +230,386 0.80% 183,158,363
2013-05-08 2013-05-06 17.022 10,336,567 +234,508 0.79% 175,946,519
2013-05-07 2013-05-03 16.736 10,102,059 +1,335,015 0.77% 169,071,393
2013-05-06 2013-05-02 16.581 8,767,044 +29,090 0.67% 145,363,229
2013-05-03 2013-04-30 17.151 8,737,954 -198,936 0.66% 149,868,972
2013-05-02 2013-04-29 17.048 8,936,890 -1,681,968 0.68% 152,353,452
2013-04-30 2013-04-26 17.100 10,618,858 -294,515 0.81% 181,578,216
2013-04-29 2013-04-25 17.255 10,913,373 +3,854 0.83% 188,313,372
2013-04-26 2013-04-24 16.944 10,909,519 -135,657 0.83% 184,849,934
2013-04-25 2013-04-23 16.840 11,045,176 -2,312 0.84% 186,002,103
2013-04-24 2013-04-22 16.970 11,047,488 +170,847 0.84% 187,474,327
2013-04-23 2013-04-19 16.399 10,876,641 -38,505 0.83% 178,366,130
2013-04-22 2013-04-18 15.958 10,915,146 +57,389 0.83% 174,182,765
2013-04-19 2013-04-17 16.088 10,857,757 +24,203 0.83% 174,675,632
2013-04-18 2013-04-16 16.451 10,833,554 -6,321 0.82% 178,221,759
2013-04-17 2013-04-15 16.217 10,839,875 -3,545 0.82% 175,794,307
2013-04-16 2013-04-12 16.425 10,843,420 -12,178 0.82% 178,102,701
2013-04-15 2013-04-11 16.710 10,855,598 -17,112 0.83% 181,401,192
2013-04-12 2013-04-10 16.425 10,872,710 +6,378 0.83% 178,583,788
2013-04-11 2013-04-09 16.684 10,866,332 -5,241 0.83% 181,298,604
2013-04-10 2013-04-08 15.880 10,871,573 +48,405 0.83% 172,641,152
2013-04-09 2013-04-05 15.387 10,823,168 +225,684 0.82% 166,536,568
2013-04-08 2013-04-03 16.088 10,597,484 +182,212 0.81% 170,488,455
2013-04-05 2013-04-02 16.607 10,415,272 -7,400 0.79% 172,962,162
2013-04-03 2013-03-28 17.203 10,422,672 +349,626 0.79% 179,305,295
2013-04-02 2013-03-27 17.307 10,073,046 -54,726 0.77% 174,336,036
2013-03-28 2013-03-26 17.307 10,127,772 +10,637 0.77% 175,283,189
2013-03-27 2013-03-25 17.385 10,117,135 +30,985 0.77% 175,886,645
2013-03-26 2013-03-22 17.359 10,086,150 +1,542 0.77% 175,086,256
2013-03-25 2013-03-21 17.151 10,084,608 -13,874 0.77% 172,966,101
2013-03-22 2013-03-20 17.515 10,098,482 -1,696 0.77% 176,872,529
2013-03-21 2013-03-19 17.177 10,100,178 +662,715 0.77% 173,495,228
2013-03-20 2013-03-18 18.112 9,437,463 -288,887 0.72% 170,927,209
2013-03-19 2013-03-15 18.189 9,726,350 +464,008 0.74% 176,916,536
2013-03-18 2013-03-14 18.267 9,262,342 +979,274 0.70% 169,197,518
2013-03-15 2013-03-13 19.461 8,283,068 +35,456 0.63% 161,195,534
2013-03-14 2013-03-12 19.720 8,247,612 +18,807 0.63% 162,645,604
2013-03-13 2013-03-11 19.850 8,228,805 +57,808 0.63% 163,342,321
2013-03-12 2013-03-08 20.213 8,170,997 -308 0.62% 165,163,100
2013-03-11 2013-03-07 20.135 8,171,305 -181,750 0.62% 164,533,243
2013-03-08 2013-03-06 19.980 8,353,055 +5,087 0.64% 166,892,408
2013-03-07 2013-03-05 19.279 8,347,968 -22,275 0.63% 160,942,264
2013-03-06 2013-03-04 19.253 8,370,243 -56,421 0.64% 161,154,519
2013-03-05 2013-03-01 20.006 8,426,664 -25,744 0.64% 168,581,755
2013-03-04 2013-02-28 20.084 8,452,408 -10,637 0.64% 169,754,748
2013-03-01 2013-02-27 19.072 8,463,045 -59,089 0.64% 161,404,079
2013-02-28 2013-02-26 19.383 8,522,134 -6,889 0.65% 165,184,570
2013-02-27 2013-02-25 19.850 8,529,023 -449,933 0.65% 169,301,668
2013-02-26 2013-02-22 20.110 8,978,956 +413,658 0.68% 180,562,709
2013-02-25 2013-02-21 19.850 8,565,298 -255,305 0.65% 170,021,729
2013-02-22 2013-02-20 20.654 8,820,603 +416,292 0.67% 182,184,682
2013-02-21 2013-02-19 20.213 8,404,311 -25,899 0.64% 169,879,154
2013-02-20 2013-02-18 20.940 8,430,210 -14,336 0.64% 176,527,530
2013-02-19 2013-02-15 21.355 8,444,546 -76,770 0.64% 180,333,602
2013-02-18 2013-02-14 20.758 8,521,316 +92,648 0.65% 176,887,512
2013-02-15 2013-02-08 20.862 8,428,668 +89,719 0.64% 175,839,124
2013-02-14 2013-02-07 20.603 8,338,949 +770 0.63% 171,803,630
2013-02-08 2013-02-06 21.070 8,338,179 -224,759 0.63% 175,682,199
2013-02-07 2013-02-05 20.914 8,562,938 -55,033 0.65% 179,084,648
2013-02-06 2013-02-04 21.329 8,617,971 -3,083 0.66% 183,813,482
2013-02-05 2013-02-01 21.122 8,621,054 -204,873 0.66% 182,089,661
2013-02-04 2013-01-31 21.251 8,825,927 +339,451 0.67% 187,561,954
2013-02-01 2013-01-30 20.654 8,486,476 -25,282 0.65% 175,283,474
2013-01-31 2013-01-29 20.447 8,511,758 -497,152 0.65% 174,038,768
2013-01-30 2013-01-28 20.239 9,008,910 -1,403,399 0.69% 182,333,877
2013-01-29 2013-01-25 20.110 10,412,309 +16,340 0.79% 209,386,784
2013-01-28 2013-01-24 21.070 10,395,969 +39,156 0.79% 219,039,037
2013-01-25 2013-01-23 21.355 10,356,813 +1,231,858 0.79% 221,170,137
2013-01-24 2013-01-22 21.096 9,124,955 +22,654 0.69% 192,496,037
2013-01-23 2013-01-21 21.718 9,102,301 -505,511 0.69% 197,686,570
2013-01-22 2013-01-18 20.992 9,607,812 +159,088 0.73% 201,684,970
2013-01-21 2013-01-17 20.784 9,448,724 +291,354 0.72% 196,384,042
2013-01-18 2013-01-16 20.784 9,157,370 +16,649 0.70% 190,328,487
2013-01-17 2013-01-15 21.459 9,140,721 +122,685 0.70% 196,149,172
2013-01-16 2013-01-14 20.213 9,018,036 -2,158 0.69% 182,284,583
2013-01-15 2013-01-11 20.213 9,020,194 -23,124 0.69% 182,328,203
2013-01-14 2013-01-10 19.591 9,043,318 -434,819 0.69% 177,163,916
2013-01-11 2013-01-09 19.876 9,478,137 +122,127 0.72% 188,387,580
2013-01-10 2013-01-08 20.006 9,356,010 +86,636 0.71% 187,174,021
2013-01-09 2013-01-07 20.706 9,269,374 -87,407 0.70% 191,934,839
2013-01-08 2013-01-04 20.758 9,356,781 -533,532 0.71% 194,230,294
2013-01-07 2013-01-03 21.511 9,890,313 -293,821 0.75% 212,747,802
2013-01-04 2013-01-02 21.433 10,184,134 -912,879 0.77% 218,275,337
2013-01-03 2012-12-31 20.369 11,097,013 +9,571 0.84% 226,035,300
2013-01-02 2012-12-27 19.487 11,087,442 +171,371 0.84% 216,058,728
2012-12-28 2012-12-24 18.812 10,916,071 -261,566 0.83% 205,354,807
2012-12-27 2012-12-20 19.357 11,177,637 +241,514 0.85% 216,366,164
2012-12-21 2012-12-19 19.461 10,936,123 +26,681 0.83% 212,826,237
2012-12-20 2012-12-18 19.072 10,909,442 -103,925 0.83% 208,060,862
2012-12-19 2012-12-17 18.890 11,013,367 -69,001 0.84% 208,042,473
2012-12-18 2012-12-14 18.241 11,082,368 -23,278 0.84% 202,156,825
2012-12-17 2012-12-13 18.138 11,105,646 +97,617 0.84% 201,428,778
2012-12-14 2012-12-12 17.930 11,008,029 +49,375 0.84% 197,373,175
2012-12-13 2012-12-11 17.022 10,958,654 +5,704 0.83% 186,535,532
2012-12-12 2012-12-10 16.970 10,952,950 -52,957 0.83% 185,870,030
2012-12-11 2012-12-07 16.866 11,005,907 +51,873 0.84% 185,626,387
2012-12-10 2012-12-06 16.762 10,954,034 +55,224 0.83% 183,614,561
2012-12-07 2012-12-05 17.022 10,898,810 +30,523 0.83% 185,516,882
2012-12-06 2012-12-04 16.555 10,868,287 -75,572 0.83% 179,921,181
2012-12-05 2012-12-03 16.581 10,943,859 -173,426 0.83% 181,456,221
2012-12-04 2012-11-30 16.710 11,117,285 -88,331 0.85% 185,774,081
2012-12-03 2012-11-29 16.529 11,205,616 +118,047 0.85% 185,214,799
2012-11-30 2012-11-28 16.529 11,087,569 +499 0.84% 183,263,630
2012-11-29 2012-11-27 16.555 11,087,070 +226,182 0.84% 183,543,067
2012-11-28 2012-11-26 16.840 10,860,888 -156,350 0.83% 182,898,670
2012-11-27 2012-11-23 16.970 11,017,238 +134,424 0.84% 186,960,989
2012-11-26 2012-11-22 16.866 10,882,814 -2,312 0.83% 183,550,292
2012-11-23 2012-11-21 16.866 10,885,126 +28,230 0.83% 183,589,286
2012-11-22 2012-11-20 16.373 10,856,896 -5,606 0.83% 177,760,619
2012-11-21 2012-11-19 16.658 10,862,502 +123,479 0.83% 180,952,844
2012-11-20 2012-11-16 16.684 10,739,023 +110,992 0.82% 179,174,525
2012-11-19 2012-11-15 16.788 10,628,031 -10,020 0.81% 178,425,782
2012-11-16 2012-11-14 17.126 10,638,051 +27,902 0.81% 182,182,442
2012-11-15 2012-11-13 16.814 10,610,149 +130,604 0.81% 178,400,885
2012-11-14 2012-11-12 17.177 10,479,545 -30,557 0.80% 180,011,783
2012-11-13 2012-11-09 16.814 10,510,102 -106,984 0.80% 176,718,677
2012-11-12 2012-11-08 16.788 10,617,086 +67,366 0.81% 178,242,035
2012-11-09 2012-11-07 17.359 10,549,720 -67,366 0.80% 183,133,404
2012-11-08 2012-11-06 17.463 10,617,086 +57,192 0.81% 185,404,775
2012-11-07 2012-11-05 17.904 10,559,894 +26,052 0.80% 189,064,141
2012-11-06 2012-11-02 18.138 10,533,842 -369,973 0.80% 191,057,676
2012-11-05 2012-11-01 17.800 10,903,815 -321,908 0.83% 194,089,976
2012-11-02 2012-10-31 17.229 11,225,723 -52,105 0.85% 193,411,778
2012-11-01 2012-10-30 16.762 11,277,828 +463 0.86% 189,042,086
2012-10-31 2012-10-29 16.581 11,277,365 +16,340 0.86% 186,985,965
2012-10-30 2012-10-26 17.022 11,261,025 +303,995 0.86% 191,682,417
2012-10-29 2012-10-25 17.307 10,957,030 +9,712 0.83% 189,635,308
2012-10-26 2012-10-24 17.515 10,947,318 -401,464 0.83% 191,739,691
2012-10-25 2012-10-22 17.333 11,348,782 -479,536 0.86% 196,709,907
2012-10-24 2012-10-19 16.918 11,828,318 -75,998 0.90% 200,111,065
2012-10-22 2012-10-18 16.555 11,904,316 -236,629 0.91% 197,072,326
2012-10-19 2012-10-17 17.048 12,140,945 -304,458 0.92% 206,975,232
2012-10-18 2012-10-16 17.048 12,445,403 -157,855 0.95% 212,165,541
2012-10-17 2012-10-15 17.359 12,603,258 -131,495 0.96% 218,780,928
2012-10-16 2012-10-12 17.411 12,734,753 +76,153 0.97% 221,724,438
2012-10-15 2012-10-11 16.710 12,658,600 +308 0.96% 211,530,044
2012-10-12 2012-10-10 16.217 12,658,292 -24,819 0.96% 205,284,256
2012-10-11 2012-10-09 15.750 12,683,111 +27,594 0.96% 199,762,976
2012-10-10 2012-10-08 15.724 12,655,517 -30,523 0.96% 198,999,980
2012-10-09 2012-10-05 16.036 12,686,040 +77,695 0.96% 203,430,032
2012-10-08 2012-10-04 16.010 12,608,345 -139,357 0.96% 201,856,976
2012-10-05 2012-10-03 15.828 12,747,702 +27,131 0.97% 201,772,629
2012-10-04 2012-09-28 15.802 12,720,571 +771 0.97% 201,013,125
2012-10-03 2012-09-27 15.128 12,719,800 +56,113 0.97% 192,419,620
2012-09-28 2012-09-26 15.050 12,663,687 +19,269 0.96% 190,584,983
2012-09-27 2012-09-25 15.076 12,644,418 +2,621 0.96% 190,623,085
2012-09-26 2012-09-24 15.024 12,641,797 +1,259,606 0.96% 189,927,518
2012-09-25 2012-09-21 14.661 11,382,191 -1,850 0.87% 166,868,681
2012-09-24 2012-09-20 14.453 11,384,041 +1,850 0.87% 164,532,676
2012-09-21 2012-09-19 14.790 11,382,191 +25,127 0.87% 168,345,395
2012-09-20 2012-09-18 14.661 11,357,064 -383,390 0.86% 166,500,306
2012-09-19 2012-09-17 15.154 11,740,454 -514,418 0.89% 177,909,138
2012-09-18 2012-09-14 14.842 12,254,872 +1,481,176 0.93% 181,888,535
2012-09-17 2012-09-13 14.064 10,773,696 +761,843 0.82% 151,518,101
2012-09-14 2012-09-12 14.038 10,011,853 +483,586 0.76% 140,543,979
2012-09-13 2012-09-11 14.038 9,528,267 -183,031 0.72% 133,755,516
2012-09-12 2012-09-10 14.038 9,711,298 +911,017 0.74% 136,324,861
2012-09-11 2012-09-07 14.116 8,800,281 +341,146 0.67% 124,221,267
2012-09-10 2012-09-06 13.700 8,459,135 +392,007 0.64% 115,893,851
2012-09-07 2012-09-05 13.493 8,067,128 -512,046 0.61% 108,848,590
2012-09-06 2012-09-04 13.597 8,579,174 -81,291 0.65% 116,647,995
2012-09-05 2012-09-03 13.415 8,660,465 +695,302 0.66% 116,180,240
2012-09-04 2012-08-31 13.415 7,965,163 +562,052 0.61% 106,852,756
2012-09-03 2012-08-30 13.337 7,403,111 -505,794 0.56% 98,736,538
2012-08-31 2012-08-29 13.337 7,908,905 +140,898 0.60% 105,482,398
2012-08-30 2012-08-28 13.363 7,768,007 +238,291 0.59% 103,804,780
2012-08-29 2012-08-27 13.389 7,529,716 +134,004 0.57% 100,815,849
2012-08-28 2012-08-24 13.623 7,395,712 -293,170 0.56% 100,748,783
2012-08-27 2012-08-23 13.804 7,688,882 -95,131 0.58% 106,139,086
2012-08-24 2012-08-22 13.623 7,784,013 -81,746 0.59% 106,038,450
2012-08-23 2012-08-21 13.934 7,865,759 +94,344 0.60% 109,601,232
2012-08-22 2012-08-20 13.545 7,771,415 +50,023 0.59% 105,261,880
2012-08-21 2012-08-17 13.804 7,721,392 -92,990 0.59% 106,587,862
2012-08-20 2012-08-16 13.311 7,814,382 +103,627 0.59% 104,018,963
2012-08-17 2012-08-15 14.375 7,710,755 +171,697 0.59% 110,842,723
2012-08-16 2012-08-14 14.972 7,539,058 -280,180 0.57% 112,873,870
2012-08-15 2012-08-13 15.309 7,819,238 +39,729 0.59% 119,706,287
2012-08-14 2012-08-10 15.543 7,779,509 +25,899 0.59% 120,914,818
2012-08-13 2012-08-09 15.491 7,753,610 -56,378 0.59% 120,109,898
2012-08-10 2012-08-08 15.309 7,809,988 -29,136 0.59% 119,564,677
2012-08-09 2012-08-07 15.569 7,839,124 +172,678 0.60% 122,044,806
2012-08-08 2012-08-06 15.465 7,666,446 -9,427 0.58% 118,560,728
2012-08-07 2012-08-03 15.024 7,675,873 -41,314 0.58% 115,320,591
2012-08-06 2012-08-02 15.050 7,717,187 -149,353 0.59% 116,141,528
2012-08-03 2012-08-01 15.179 7,866,540 +132,507 0.60% 119,409,846
2012-08-02 2012-07-31 14.167 7,734,033 +151,358 0.59% 109,571,897
2012-08-01 2012-07-30 14.038 7,582,675 +408,579 0.58% 106,443,764
2012-07-31 2012-07-27 14.012 7,174,096 +595,218 0.55% 100,522,078
2012-07-30 2012-07-26 13.467 6,578,878 +551,745 0.50% 88,597,141
2012-07-27 2012-07-25 14.790 6,027,133 +98,306 0.46% 89,142,774
2012-07-26 2012-07-24 14.998 5,928,827 +105,817 0.45% 88,919,525
2012-07-25 2012-07-23 15.050 5,823,010 -98,306 0.44% 87,634,688
2012-07-24 2012-07-20 15.750 5,921,316 -154,156 0.45% 93,262,584
2012-07-23 2012-07-19 15.647 6,075,472 +288,226 0.46% 95,060,009
2012-07-20 2012-07-18 15.698 5,787,246 -1,849 0.44% 90,850,607
2012-07-19 2012-07-17 15.724 5,789,095 -241,209 0.44% 91,029,848
2012-07-18 2012-07-16 15.569 6,030,304 +396 0.46% 93,883,868
2012-07-17 2012-07-13 15.569 6,029,908 +238,280 0.46% 93,877,703
2012-07-16 2012-07-12 15.309 5,791,628 +220 0.44% 88,665,198
2012-07-13 2012-07-11 15.413 5,791,408 -267,636 0.44% 89,262,927
2012-07-12 2012-07-10 15.128 6,059,044 +11,254 0.46% 91,658,591
2012-07-11 2012-07-09 15.595 6,047,790 +194,500 0.46% 94,313,028
2012-07-10 2012-07-06 16.269 5,853,290 +7,246 0.45% 95,228,753
2012-07-09 2012-07-05 16.321 5,846,044 +52,027 0.44% 95,414,250
2012-07-06 2012-07-04 16.373 5,794,017 -152,229 0.44% 94,865,793
2012-07-05 2012-07-03 16.373 5,946,246 -142,748 0.45% 97,358,247
2012-07-04 2012-06-29 16.269 6,088,994 -124,538 0.46% 99,063,485
2012-07-03 2012-06-28 16.088 6,213,532 +274,305 0.47% 99,961,035
2012-06-29 2012-06-27 16.425 5,939,227 -4,624 0.45% 97,551,545
2012-06-28 2012-06-26 16.010 5,943,851 -7,747 0.45% 95,159,816
2012-06-27 2012-06-25 15.854 5,951,598 +9,250 0.45% 94,357,259
2012-06-26 2012-06-22 16.399 5,942,348 +2,075 0.45% 97,448,616
2012-06-25 2012-06-21 16.633 5,940,273 +2,467 0.45% 98,801,821
2012-06-22 2012-06-20 16.918 5,937,806 +2,158 0.45% 100,455,592
2012-06-21 2012-06-19 16.918 5,935,648 -4,471 0.45% 100,419,083
2012-06-20 2012-06-18 16.918 5,940,119 -462 0.45% 100,494,723
2012-06-19 2012-06-15 16.840 5,940,581 -472,641 0.45% 100,040,104
2012-06-18 2012-06-14 16.451 6,413,222 -4,163 0.49% 105,503,301
2012-06-15 2012-06-13 16.529 6,417,385 +8,980 0.49% 106,071,337
2012-06-14 2012-06-12 16.295 6,408,405 -319,145 0.49% 104,426,353
2012-06-13 2012-06-11 16.373 6,727,550 +275,365 0.51% 110,150,585
2012-06-12 2012-06-08 15.932 6,452,185 +7,862 0.49% 102,795,878
2012-06-11 2012-06-07 15.932 6,444,323 -10,483 0.49% 102,670,621
2012-06-08 2012-06-06 15.413 6,454,806 -179,480 0.49% 99,487,875
2012-06-07 2012-06-05 15.283 6,634,286 +50,255 0.50% 101,393,473
2012-06-06 2012-06-04 15.257 6,584,031 -58,228 0.50% 100,454,572
2012-06-05 2012-06-01 16.840 6,642,259 -9,558 0.51% 111,856,447
2012-06-04 2012-05-31 16.788 6,651,817 -5,087 0.51% 111,672,204
2012-06-01 2012-05-30 16.970 6,656,904 +256,515 0.51% 112,966,730
2012-05-31 2012-05-29 17.126 6,400,389 +28,167 0.49% 109,610,163
2012-05-30 2012-05-28 16.918 6,372,222 +8,787 0.48% 107,805,026
2012-05-29 2012-05-25 17.100 6,363,435 -61,156 0.48% 108,812,188
2012-05-28 2012-05-24 17.515 6,424,591 +49,792 0.49% 112,525,195
2012-05-25 2012-05-23 17.904 6,374,799 +23,432 0.48% 114,134,280
2012-05-24 2012-05-22 18.501 6,351,367 -200,865 0.48% 117,505,245
2012-05-23 2012-05-21 18.138 6,552,232 -152,923 0.50% 118,841,181
2012-05-22 2012-05-18 18.267 6,705,155 -90,224 0.51% 122,484,743
2012-05-21 2012-05-17 18.812 6,795,379 -9,403 0.52% 127,835,715
2012-05-18 2012-05-16 19.072 6,804,782 -1,079 0.52% 129,778,297
2012-05-17 2012-05-15 18.890 6,805,861 +14,182 0.52% 128,562,696
2012-05-15 2012-05-11 18.449 6,791,679 +9,403 0.52% 125,298,903
2012-05-14 2012-05-10 18.631 6,782,276 +5,704 0.52% 126,357,324
2012-05-11 2012-05-09 18.968 6,776,572 -771 0.52% 128,536,938
2012-05-10 2012-05-08 20.058 6,777,343 -61,970 0.52% 135,937,562
2012-05-09 2012-05-07 20.110 6,839,313 -9,558 0.52% 137,535,464
2012-05-08 2012-05-04 20.966 6,848,871 +74,650 0.52% 143,592,205
2012-05-07 2012-05-03 21.407 6,774,221 -5,241 0.52% 145,015,300
2012-05-04 2012-05-02 20.966 6,779,462 +88,562 0.52% 142,136,988
2012-05-03 2012-04-30 20.992 6,690,900 -7,708 0.51% 140,453,827
2012-05-02 2012-04-27 20.706 6,698,608 -7,245 0.51% 138,703,676
2012-04-30 2012-04-26 20.395 6,705,853 -24,357 0.51% 136,765,668
2012-04-27 2012-04-25 19.954 6,730,210 -56,650 0.51% 134,293,648
2012-04-26 2012-04-24 20.265 6,786,860 +80,472 0.52% 137,537,283
2012-04-25 2012-04-23 20.187 6,706,388 -3,319 0.51% 135,384,451
2012-04-24 2012-04-20 21.096 6,709,707 -18,344 0.51% 141,545,028
2012-04-23 2012-04-19 21.122 6,728,051 -60,275 0.51% 142,106,583
2012-04-20 2012-04-18 20.628 6,788,326 +74,654 0.52% 140,032,981
2012-04-19 2012-04-17 20.473 6,713,672 -13,763 0.51% 137,447,751
2012-04-18 2012-04-16 20.032 6,727,435 +154 0.51% 134,761,962
2012-04-16 2012-04-12 20.006 6,727,281 -8,632 0.51% 134,584,319
2012-04-13 2012-04-11 18.942 6,735,913 +27,748 0.51% 127,590,942
2012-04-12 2012-04-10 19.357 6,708,165 -30,176 0.51% 129,850,337
2012-04-11 2012-04-05 19.668 6,738,341 -8,016 0.51% 132,532,597
2012-04-10 2012-04-03 19.876 6,746,357 -8,479 0.51% 134,090,684
2012-04-05 2012-04-02 19.383 6,754,836 +874,217 0.51% 130,929,023
2012-04-03 2012-03-30 19.694 5,880,619 +265,918 0.45% 115,815,140
2012-04-02 2012-03-29 19.461 5,614,701 +270,544 0.43% 109,266,847
2012-03-30 2012-03-28 19.383 5,344,157 +126,407 0.41% 103,585,824
2012-03-29 2012-03-27 20.032 5,217,750 -1,036 0.40% 104,520,405
2012-03-28 2012-03-26 19.668 5,218,786 +5,704 0.40% 102,645,334
2012-03-27 2012-03-23 19.383 5,213,082 -17,265 0.40% 101,045,197
2012-03-26 2012-03-22 19.487 5,230,347 -1,696 0.40% 101,922,708
2012-03-23 2012-03-21 19.409 5,232,043 -69,062 0.40% 101,548,478
2012-03-22 2012-03-20 19.876 5,301,105 +20,614 0.40% 105,364,835
2012-03-21 2012-03-19 20.084 5,280,491 +221,367 0.40% 106,051,248
2012-03-20 2012-03-16 20.810 5,059,124 +211,039 0.38% 105,281,050
2012-03-19 2012-03-15 20.836 4,848,085 +302,300 0.37% 101,015,097
2012-03-16 2012-03-14 21.381 4,545,785 +270,389 0.35% 97,193,365
2012-03-15 2012-03-13 21.018 4,275,396 +401,464 0.33% 89,859,062
2012-03-14 2012-03-12 20.888 3,873,932 +1,190 0.29% 80,918,605
2012-03-13 2012-03-09 21.018 3,872,742 +64,635 0.29% 81,396,194
2012-03-12 2012-03-08 21.096 3,808,107 +27,594 0.29% 80,334,150
2012-03-09 2012-03-07 20.110 3,780,513 +831,053 0.29% 76,024,392
2012-03-08 2012-03-06 21.511 2,949,460 -2,202 0.22% 63,445,023
2012-03-06 2012-03-02 23.094 2,951,662 +2,621 0.22% 68,164,326
2012-03-05 2012-03-01 22.938 2,949,041 -2,886 0.22% 67,644,671
2012-03-02 2012-02-29 23.509 2,951,927 -17,227 0.22% 69,395,982
2012-03-01 2012-02-28 22.886 2,969,154 -1,849 0.23% 67,951,934
2012-02-29 2012-02-27 23.119 2,971,003 -347 0.23% 68,688,069
2012-02-28 2012-02-24 23.431 2,971,350 +18,036 0.23% 69,621,292
2012-02-27 2012-02-23 23.275 2,953,314 -34,069 0.22% 68,738,901
2012-02-24 2012-02-22 23.197 2,987,383 -292,433 0.23% 69,299,315
2012-02-23 2012-02-21 23.197 3,279,816 +313,399 0.25% 76,082,980
2012-02-22 2012-02-20 23.664 2,966,417 -205,027 0.23% 70,198,455
2012-02-21 2012-02-17 22.601 3,171,444 +109,604 0.24% 71,676,323
2012-02-20 2012-02-16 21.355 3,061,840 -84,169 0.23% 65,385,710
2012-02-17 2012-02-15 20.628 3,146,009 -167,413 0.24% 64,897,446
2012-02-16 2012-02-14 20.291 3,313,422 -122,091 0.25% 67,233,237
2012-02-15 2012-02-13 20.628 3,435,513 -185,141 0.26% 70,869,479
2012-02-14 2012-02-10 20.603 3,620,654 -1,106,765 0.28% 74,594,712
2012-02-13 2012-02-09 20.784 4,727,419 +1,227,716 0.36% 98,255,558
2012-02-10 2012-02-08 20.317 3,499,703 +78,907 0.27% 71,103,907
2012-02-09 2012-02-07 19.461 3,420,796 -30,677 0.26% 66,571,594
2012-02-08 2012-02-06 19.461 3,451,473 -289,504 0.26% 67,168,594
2012-02-07 2012-02-03 19.357 3,740,977 +78,928 0.28% 72,414,307
2012-02-06 2012-02-02 19.098 3,662,049 -10,637 0.28% 69,936,273
2012-02-03 2012-02-01 18.579 3,672,686 +8,324 0.28% 68,233,451
2012-02-02 2012-01-31 18.579 3,664,362 +313,861 0.28% 68,078,803
2012-02-01 2012-01-30 18.682 3,350,501 +784,188 0.25% 62,595,450
2012-01-31 2012-01-27 18.734 2,566,313 +276,138 0.20% 48,078,105
2012-01-30 2012-01-26 18.241 2,290,175 +635,738 0.17% 41,775,775
2012-01-27 2012-01-20 17.852 1,654,437 +1,240,486 0.13% 29,535,151
2012-01-26 2012-01-19 17.800 413,951 -81,703 0.03% 7,368,406
2012-01-20 2012-01-18 17.048 495,654 +30,691 0.04% 8,449,762
2012-01-19 2012-01-17 16.710 464,963 +168,338 0.04% 7,769,709
2012-01-18 2012-01-16 16.736 296,625 -62,587 0.02% 4,964,414
2012-01-17 2012-01-13 17.229 359,212 +4,779 0.03% 6,188,985
2012-01-16 2012-01-12 18.345 354,433 +154 0.03% 6,502,107
2012-01-13 2012-01-11 18.163 354,279 +12,949 0.03% 6,434,932
2012-01-12 2012-01-10 17.904 341,330 +1,233 0.03% 6,111,166
2012-01-11 2012-01-09 17.515 340,097 +113,151 0.03% 5,956,719
2012-01-10 2012-01-06 17.904 226,946 -463 0.02% 4,063,237
2012-01-09 2012-01-05 18.656 227,409 +154 0.02% 4,242,649
2012-01-06 2012-01-04 18.838 227,255 +7,246 0.02% 4,281,053
2012-01-05 2012-01-03 19.020 220,009 -309 0.02% 4,184,513
2012-01-04 2011-12-30 18.682 220,318 -308 0.02% 4,116,072
2012-01-03 2011-12-29 18.682 220,626 +617 0.02% 4,121,826
2011-12-30 2011-12-28 18.968 220,009 +1,849 0.02% 4,173,096
2011-12-29 2011-12-23 19.227 218,160 -69,340 0.02% 4,194,632
2011-12-28 2011-12-22 19.227 287,500 -180,083 0.02% 5,527,854
2011-12-23 2011-12-21 19.435 467,583 +128,441 0.04% 9,087,429
2011-12-22 2011-12-20 19.149 339,142 +2,466 0.03% 6,494,391
2011-12-21 2011-12-19 19.383 336,676 +771 0.03% 6,525,793
2011-12-20 2011-12-16 19.513 335,905 -463 0.03% 6,554,428
2011-12-19 2011-12-15 19.513 336,368 +30,186 0.03% 6,563,463
2011-12-16 2011-12-14 20.499 306,182 +6,628 0.02% 6,276,352
2011-12-15 2011-12-13 20.758 299,554 +26,823 0.02% 6,218,213
2011-12-14 2011-12-12 20.499 272,731 -148,114 0.02% 5,590,648
2011-12-13 2011-12-09 20.499 420,845 +32,989 0.03% 8,626,801
2011-12-12 2011-12-08 20.888 387,856 +33,606 0.03% 8,101,528
2011-12-09 2011-12-07 20.992 354,250 -616 0.03% 7,436,334
2011-12-08 2011-12-06 20.395 354,866 -2,929 0.03% 7,237,481
2011-12-07 2011-12-05 20.784 357,795 -56,026 0.03% 7,436,478
2011-12-06 2011-12-02 20.499 413,821 +8,637 0.03% 8,482,818
2011-12-05 2011-12-01 20.499 405,184 +9,810 0.03% 8,305,770
2011-12-02 2011-11-30 18.942 395,374 +1,502 0.03% 7,489,132
2011-12-01 2011-11-29 19.227 393,872 +1,482 0.03% 7,573,102
2011-11-30 2011-11-28 19.020 392,390 +40,208 0.03% 7,463,154
2011-11-29 2011-11-25 18.760 352,182 +11,036 0.03% 6,607,025
2011-11-28 2011-11-24 18.760 341,146 -17,048 0.03% 6,399,987
2011-11-25 2011-11-23 18.553 358,194 +13,964 0.03% 6,645,457
2011-11-24 2011-11-22 19.253 344,230 +3,854 0.03% 6,627,552
2011-11-23 2011-11-21 18.916 340,376 +4,008 0.03% 6,438,534
2011-11-22 2011-11-18 19.824 336,368 -2,529 0.03% 6,668,199
2011-11-21 2011-11-17 20.473 338,897 +1,850 0.03% 6,938,175
2011-11-18 2011-11-16 21.096 337,047 +1,746 0.03% 7,110,195
2011-11-17 2011-11-15 21.615 335,301 -5,641 0.03% 7,247,369
2011-11-16 2011-11-14 21.926 340,942 -6,166 0.03% 7,475,457
2011-11-14 2011-11-10 21.511 347,108 -9,586 0.03% 7,466,545
2011-11-11 2011-11-09 22.601 356,694 -7,344 0.03% 8,061,474
2011-11-10 2011-11-08 22.419 364,038 +11,688 0.03% 8,161,331
2011-11-09 2011-11-07 23.171 352,350 +4,443 0.03% 8,164,437
2011-11-08 2011-11-04 23.924 347,907 +11,716 0.03% 8,323,282
2011-11-07 2011-11-03 22.445 336,191 +123,506 0.03% 7,545,755
2011-11-04 2011-11-02 21.381 212,685 -145,214 0.02% 4,547,415
2011-11-03 2011-11-01 21.640 357,899 -1,079 0.03% 7,745,100
2011-11-02 2011-10-31 22.108 358,978 +140,358 0.03% 7,936,115
2011-11-01 2011-10-28 22.159 218,620 -693 0.02% 4,844,492
2011-10-31 2011-10-27 21.615 219,313 +12,795 0.02% 4,740,344
2011-10-28 2011-10-26 21.329 206,518 -309 0.02% 4,404,841
2011-10-27 2011-10-25 21.926 206,827 -355,778 0.02% 4,534,866
2011-10-26 2011-10-24 22.133 562,605 -771 0.04% 12,452,402
2011-10-25 2011-10-21 21.796 563,376 -11,253 0.04% 12,279,428
2011-10-24 2011-10-20 21.615 574,629 -44,089 0.04% 12,420,328
2011-10-21 2011-10-19 21.848 618,718 -4,624 0.05% 13,517,780
2011-10-20 2011-10-18 21.718 623,342 -75,691 0.05% 13,537,933
2011-10-19 2011-10-17 22.575 699,033 -76,307 0.05% 15,780,380
2011-10-18 2011-10-14 22.056 775,340 -74,611 0.06% 17,100,611
2011-10-17 2011-10-13 22.159 849,951 -6,937 0.06% 18,834,421
2011-10-14 2011-10-12 20.343 856,888 -1,388 0.07% 17,431,736
2011-10-13 2011-10-11 20.525 858,276 -6,474 0.07% 17,615,865
2011-10-12 2011-10-10 20.032 864,750 +2,775 0.07% 17,322,413
2011-10-11 2011-10-07 19.980 861,975 +3,237 0.07% 17,222,092
2011-10-10 2011-10-06 19.098 858,738 -47,172 0.07% 16,399,817
2011-10-07 2011-10-04 18.215 905,910 -70,757 0.07% 16,501,472
2011-10-06 2011-10-03 18.397 976,667 +151,843 0.07% 17,967,732
2011-10-04 2011-09-30 19.461 824,824 -131,186 0.06% 16,051,775
2011-10-03 2011-09-28 18.942 956,010 -309 0.07% 18,108,639
2011-09-30 2011-09-27 17.982 956,319 -61,353 0.07% 17,196,360
2011-09-28 2011-09-26 17.696 1,017,672 +158,626 0.08% 18,009,129
2011-09-27 2011-09-23 18.267 859,046 +290,058 0.07% 15,692,408
2011-09-26 2011-09-22 18.942 568,988 +45,551 0.04% 10,777,710
2011-09-23 2011-09-21 20.187 523,437 -2,905 0.04% 10,566,825
2011-09-22 2011-09-20 20.239 526,342 +34,944 0.04% 10,652,785
2011-09-21 2011-09-19 20.058 491,398 +131,340 0.04% 9,856,288
2011-09-20 2011-09-16 20.654 360,058 -24,420 0.03% 7,436,799
2011-09-19 2011-09-15 19.928 384,478 +513 0.03% 7,661,843
2011-09-16 2011-09-14 20.343 383,965 -38,590 0.03% 7,811,028
2011-09-15 2011-09-12 21.822 422,555 -73,378 0.03% 9,221,037
2011-09-14 2011-09-09 22.263 495,933 +133,934 0.04% 11,041,061
2011-09-12 2011-09-08 22.030 361,999 -131,467 0.03% 7,974,722
2011-09-09 2011-09-07 21.900 493,466 -157,701 0.04% 10,806,877
2011-09-08 2011-09-06 21.744 651,167 +161,078 0.05% 14,159,141
2011-09-07 2011-09-05 22.159 490,089 -24,048 0.04% 10,860,088
2011-09-06 2011-09-02 22.133 514,137 +63,061 0.04% 11,379,637
2011-09-05 2011-09-01 22.523 451,076 +37,142 0.03% 10,159,444
2011-09-02 2011-08-31 22.652 413,934 -102,053 0.03% 9,376,610
2011-09-01 2011-08-30 22.185 515,987 -60,537 0.04% 11,447,361
2011-08-31 2011-08-29 21.822 576,524 +10,328 0.04% 12,580,964
2011-08-30 2011-08-26 22.678 566,196 +131,895 0.04% 12,840,406
2011-08-29 2011-08-25 23.483 434,301 +57,844 0.03% 10,198,585
2011-08-26 2011-08-24 22.523 376,457 -185,823 0.03% 8,478,824
2011-08-25 2011-08-23 22.367 562,280 +1,941 0.04% 12,576,518
2011-08-24 2011-08-22 21.459 560,339 +188,714 0.04% 12,024,219
2011-08-23 2011-08-19 21.615 371,625 -216,782 0.03% 8,032,495
2011-08-22 2011-08-18 22.704 588,407 +19,154 0.04% 13,359,383
2011-08-19 2011-08-17 22.108 569,253 +136,389 0.04% 12,584,775
2011-08-18 2011-08-16 21.563 432,864 -176,332 0.03% 9,333,682
2011-08-17 2011-08-15 21.018 609,196 -925 0.05% 12,803,909
2011-08-16 2011-08-12 19.928 610,121 +1,696 0.05% 12,158,436
2011-08-15 2011-08-11 20.317 608,425 -3,084 0.05% 12,361,448
2011-08-12 2011-08-10 20.732 611,509 +14,183 0.05% 12,677,983
2011-08-11 2011-08-09 19.954 597,326 +59,088 0.05% 11,918,958
2011-08-10 2011-08-08 20.966 538,238 +108,040 0.04% 11,284,602
2011-08-09 2011-08-05 22.185 430,198 -192,695 0.03% 9,544,101
2011-08-08 2011-08-04 23.068 622,893 -154 0.05% 14,368,642
2011-08-05 2011-08-03 23.197 623,047 +6,012 0.05% 14,453,028
2011-08-04 2011-08-02 23.327 617,035 -124,976 0.05% 14,393,619
2011-08-03 2011-08-01 23.353 742,011 +196,568 0.06% 17,328,197
2011-08-02 2011-07-29 23.275 545,443 -56,086 0.04% 12,695,281
2011-08-01 2011-07-28 23.327 601,529 +15,479 0.05% 14,031,910
2011-07-29 2011-07-27 24.028 586,050 -88,639 0.04% 14,081,411
2011-07-28 2011-07-26 24.599 674,689 +97,118 0.05% 16,596,346
2011-07-27 2011-07-25 24.599 577,571 -86,790 0.04% 14,207,388
2011-07-26 2011-07-22 24.988 664,361 +51,180 0.05% 16,600,873
2011-07-25 2011-07-21 23.898 613,181 -125,637 0.05% 14,653,752
2011-07-22 2011-07-20 23.742 738,818 +106,830 0.06% 17,541,191
2011-07-21 2011-07-19 24.080 631,988 -42,547 0.05% 15,217,991
2011-07-20 2011-07-18 24.080 674,535 -44,243 0.05% 16,242,504
2011-07-19 2011-07-15 24.080 718,778 -123,787 0.05% 17,307,856
2011-07-18 2011-07-14 24.521 842,565 +925 0.06% 20,660,258
2011-07-15 2011-07-13 23.742 841,640 +157,239 0.06% 19,982,415
2011-07-14 2011-07-12 23.353 684,401 +148,606 0.05% 15,982,829
2011-07-13 2011-07-11 24.365 535,795 -142,131 0.04% 13,054,636
2011-07-12 2011-07-08 25.221 677,926 +118,416 0.05% 17,098,148
2011-07-11 2011-07-07 25.299 559,510 -112,326 0.04% 14,155,101
2011-07-08 2011-07-06 24.936 671,836 +157,985 0.05% 16,752,791
2011-07-07 2011-07-05 25.092 513,851 -42,755 0.04% 12,893,303
2011-07-06 2011-07-04 24.235 556,606 -2,929 0.04% 13,489,482
2011-07-05 2011-06-30 22.808 559,535 +2,004 0.04% 12,761,939
2011-07-04 2011-06-29 22.523 557,531 -5,550 0.04% 12,557,097
2011-06-30 2011-06-28 22.445 563,081 +3,392 0.04% 12,638,266
2011-06-29 2011-06-27 22.133 559,689 +2,929 0.04% 12,387,861
2011-06-28 2011-06-24 22.601 556,760 +123,324 0.04% 12,583,072
2011-06-27 2011-06-23 21.874 433,436 -195,364 0.03% 9,480,977
2011-06-24 2011-06-22 22.523 628,800 -210,114 0.05% 14,162,267
2011-06-23 2011-06-21 23.016 838,914 -240,850 0.06% 19,308,191
2011-06-22 2011-06-20 24.157 1,079,764 -461,815 0.08% 26,084,291
2011-06-21 2011-06-17 24.521 1,541,579 +337,677 0.12% 37,800,549
2011-06-20 2011-06-16 24.261 1,203,902 +185,184 0.09% 29,208,097
2011-06-17 2011-06-15 24.650 1,018,718 +341,019 0.08% 25,111,815
2011-06-16 2011-06-14 23.768 677,699 +40,053 0.05% 16,107,674
2011-06-15 2011-06-13 23.094 637,646 +73,224 0.05% 14,725,504
2011-06-14 2011-06-10 22.938 564,422 -8,216 0.04% 12,946,629
2011-06-13 2011-06-09 23.561 572,638 +43,009 0.04% 13,491,695
2011-06-10 2011-06-08 23.612 529,629 +925 0.04% 12,505,863
2011-06-09 2011-06-07 24.391 528,704 -42,546 0.04% 12,895,583
2011-06-08 2011-06-03 24.131 571,250 +94,188 0.04% 13,785,092
2011-06-07 2011-06-02 24.183 477,062 +67,366 0.04% 11,536,956
2011-06-03 2011-06-01 24.936 409,696 -10,790 0.03% 10,216,112
2011-06-02 2011-05-31 24.469 420,486 -26,053 0.03% 10,288,777
2011-06-01 2011-05-30 24.650 446,539 -5,241 0.03% 11,007,369
2011-05-31 2011-05-27 24.261 451,780 +4,470 0.03% 10,960,721
2011-05-30 2011-05-26 25.533 447,310 +24,819 0.03% 11,421,002
2011-05-27 2011-05-25 25.585 422,491 +309 0.03% 10,809,233
2011-05-26 2011-05-24 26.207 422,182 +17,111 0.03% 11,064,240
2011-05-25 2011-05-23 25.662 405,071 -15,770 0.03% 10,395,083
2011-05-24 2011-05-20 26.856 420,841 +2,466 0.03% 11,302,094
2011-05-23 2011-05-19 27.180 418,375 +13,304 0.03% 11,371,566
2011-05-20 2011-05-18 27.310 405,071 -2,158 0.03% 11,062,512
2011-05-19 2011-05-17 26.726 407,229 -4,779 0.03% 10,883,697
2011-05-18 2011-05-16 26.791 412,008 +15,062 0.03% 11,038,148
2011-05-17 2011-05-13 27.440 396,946 -5,650 0.03% 10,892,118
2011-05-16 2011-05-12 27.245 402,596 +55,958 0.03% 10,968,804
2011-05-13 2011-05-11 28.413 346,638 -55,741 0.03% 9,848,970
2011-05-12 2011-05-09 28.543 402,379 -51,512 0.03% 11,484,934
2011-05-11 2011-05-06 28.283 453,891 +28,862 0.03% 12,837,445
2011-05-09 2011-05-05 27.829 425,029 +26,361 0.03% 11,828,138
2011-05-06 2011-05-04 26.791 398,668 +50,716 0.03% 10,680,755
2011-05-05 2011-05-03 27.699 347,952 -55,923 0.03% 9,638,018
2011-05-04 2011-04-29 27.699 403,875 -1,541 0.03% 11,187,045
2011-05-03 2011-04-28 27.245 405,416 +345 0.03% 11,045,635
2011-04-29 2011-04-27 27.699 405,071 -6,012 0.03% 11,220,173
2011-04-28 2011-04-26 27.505 411,083 +6,012 0.03% 11,306,701
2011-04-27 2011-04-21 28.153 405,071 -617 0.03% 11,404,110
2011-04-26 2011-04-20 28.348 405,688 -17,727 0.03% 11,500,431
2011-04-21 2011-04-19 27.959 423,415 +16,648 0.03% 11,838,155
2011-04-20 2011-04-18 28.413 406,767 -1,079 0.03% 11,557,405
2011-04-19 2011-04-15 28.932 407,846 +1,696 0.03% 11,799,717
2011-04-15 2011-04-13 29.191 406,150 -51,488 0.03% 11,856,036
2011-04-14 2011-04-12 28.478 457,638 +8,479 0.03% 13,032,482
2011-04-13 2011-04-11 29.191 449,159 -369,217 0.03% 13,111,523
2011-04-12 2011-04-08 29.775 818,376 +370,851 0.06% 24,367,226
2011-04-11 2011-04-07 30.294 447,525 +40,604 0.03% 13,557,347
2011-04-08 2011-04-06 31.072 406,921 -473,258 0.03% 12,644,048
2011-04-07 2011-04-04 30.359 880,179 +383,077 0.07% 26,721,288
2011-04-06 2011-04-01 29.580 497,102 -503,626 0.04% 14,704,521
2011-04-04 2011-03-31 29.775 1,000,728 +620,014 0.08% 29,796,775
2011-04-01 2011-03-30 29.775 380,714 -2,467 0.03% 11,335,797
2011-03-31 2011-03-29 29.191 383,181 -380,148 0.03% 11,185,541
2011-03-30 2011-03-28 29.321 763,329 -242,795 0.06% 22,381,579
2011-03-29 2011-03-25 29.321 1,006,124 +381,844 0.08% 29,500,574
2011-03-28 2011-03-24 29.905 624,280 -506,556 0.05% 18,668,992
2011-03-25 2011-03-23 29.840 1,130,836 +744,572 0.09% 33,744,110
2011-03-24 2011-03-22 30.164 386,264 -149,685 0.03% 11,651,389
2011-03-23 2011-03-21 27.505 535,949 +154,772 0.04% 14,741,098
2011-03-22 2011-03-18 27.310 381,177 -334,672 0.03% 10,409,966
2011-03-21 2011-03-17 28.153 715,849 -44,705 0.05% 20,153,556
2011-03-18 2011-03-16 28.867 760,554 +85,248 0.06% 21,954,856
2011-03-17 2011-03-15 28.348 675,306 +293,667 0.05% 19,143,554
2011-03-16 2011-03-14 28.088 381,639 -578,015 0.03% 10,719,664
2011-03-15 2011-03-11 28.478 959,654 -1,079 0.07% 27,328,747
2011-03-14 2011-03-10 28.932 960,733 -85,942 0.07% 27,795,730
2011-03-11 2011-03-09 27.959 1,046,675 +496,073 0.08% 29,263,728
2011-03-10 2011-03-08 28.153 550,602 +166,805 0.04% 15,501,297
2011-03-09 2011-03-07 28.153 383,797 +2,535 0.03% 10,805,176
2011-03-08 2011-03-04 28.543 381,262 +548 0.03% 10,882,200
2011-03-07 2011-03-03 27.894 380,714 -1,696 0.03% 10,619,592
2011-03-04 2011-03-02 27.115 382,410 +31,213 0.03% 10,369,219
2011-03-03 2011-03-01 27.115 351,197 -274,128 0.03% 9,522,864
2011-03-02 2011-02-28 27.570 625,325 +247,928 0.05% 17,239,920
2011-03-01 2011-02-25 27.245 377,397 -3,317 0.03% 10,282,252
2011-02-28 2011-02-24 27.440 380,714 -9,866 0.03% 10,446,715
2011-02-25 2011-02-23 28.283 390,580 -16,498 0.03% 11,046,813
2011-02-24 2011-02-22 28.737 407,078 -375,061 0.03% 11,698,277
2011-02-23 2011-02-21 29.970 782,139 +405,433 0.06% 23,440,477
2011-02-22 2011-02-18 29.905 376,706 -55,925 0.03% 11,265,332
2011-02-21 2011-02-17 29.451 432,631 +23,894 0.03% 12,741,308
2011-02-18 2011-02-16 29.256 408,737 -156,964 0.03% 11,958,068
2011-02-17 2011-02-15 29.386 565,701 +57,346 0.04% 16,623,623
2011-02-16 2011-02-14 29.840 508,355 +13,291 0.04% 15,169,297
2011-02-15 2011-02-11 29.126 495,064 -1,542 0.04% 14,419,434
2011-02-14 2011-02-10 29.062 496,606 -1,849 0.04% 14,432,132
2011-02-11 2011-02-09 30.424 498,455 -3,392 0.04% 15,164,892
2011-02-10 2011-02-08 29.580 501,847 +2,356 0.04% 14,844,880
2011-02-09 2011-02-07 28.932 499,491 +20,194 0.04% 14,451,171
2011-02-08 2011-02-02 28.543 479,297 -11,330 0.04% 13,680,372
2011-02-07 2011-01-31 28.348 490,627 -36,270 0.04% 13,908,279
2011-02-01 2011-01-28 28.153 526,897 +18,036 0.04% 14,833,922
2011-01-31 2011-01-27 28.413 508,861 +11,605 0.04% 14,458,186
2011-01-28 2011-01-26 28.672 497,256 -100,046 0.04% 14,257,482
2011-01-27 2011-01-25 28.802 597,302 +97,267 0.05% 17,203,526
2011-01-26 2011-01-24 28.802 500,035 -42,697 0.04% 14,402,036
2011-01-25 2011-01-21 27.829 542,732 +21,736 0.04% 15,103,696
2011-01-24 2011-01-20 28.543 520,996 -382,306 0.04% 14,870,569
2011-01-21 2011-01-19 29.386 903,302 -80,013 0.07% 26,544,326
2011-01-20 2011-01-18 29.840 983,315 -48,553 0.07% 29,342,088
2011-01-19 2011-01-17 30.294 1,031,868 -34,999 0.08% 31,259,466
2011-01-18 2011-01-14 30.489 1,066,867 +568,378 0.08% 32,527,349
2011-01-17 2011-01-13 29.970 498,489 +154 0.04% 14,939,569
2011-01-14 2011-01-12 30.489 498,335 -154 0.04% 15,193,568
2011-01-13 2011-01-11 30.489 498,489 -86,549 0.04% 15,198,263
2011-01-12 2011-01-10 31.072 585,038 +68,724 0.04% 18,178,587
2011-01-11 2011-01-07 31.916 516,314 -68,097 0.04% 16,478,570
2011-01-10 2011-01-06 32.240 584,411 +32,177 0.04% 18,841,492
2011-01-07 2011-01-05 32.370 552,234 -882 0.04% 17,875,748
2011-01-06 2011-01-04 33.213 553,116 -48,118 0.04% 18,370,742
2011-01-05 2011-01-03 32.305 601,234 +694 0.05% 19,422,870
2011-01-04 2010-12-31 31.008 600,540 -617 0.05% 18,621,316
2011-01-03 2010-12-29 30.943 601,157 +93,418 0.05% 18,601,451
2010-12-30 2010-12-28 30.878 507,739 -270,432 0.04% 15,677,904
2010-12-29 2010-12-24 31.656 778,171 +239,139 0.06% 24,634,026
2010-12-28 2010-12-22 31.591 539,032 -149,883 0.04% 17,028,800
2010-12-23 2010-12-21 32.110 688,915 -40,543 0.05% 22,121,337
2010-12-22 2010-12-20 31.267 729,458 +230,198 0.06% 22,808,034
2010-12-21 2010-12-17 31.591 499,260 -3,237 0.04% 15,772,345
2010-12-20 2010-12-16 31.267 502,497 -227,688 0.04% 15,711,623
2010-12-17 2010-12-15 32.305 730,185 +149,222 0.06% 23,588,633
2010-12-16 2010-12-14 33.083 580,963 +110,068 0.04% 19,220,256
2010-12-15 2010-12-13 32.110 470,895 -68,293 0.04% 15,120,627
2010-12-14 2010-12-10 33.343 539,188 +67,676 0.04% 17,978,103
2010-12-13 2010-12-09 33.538 471,512 -845,236 0.04% 15,813,348
2010-12-10 2010-12-08 34.640 1,316,748 -51,025 0.10% 45,612,560
2010-12-09 2010-12-07 35.548 1,367,773 +14,420 0.10% 48,622,256
2010-12-08 2010-12-06 36.327 1,353,353 +67,000 0.10% 49,163,143
2010-12-07 2010-12-03 35.678 1,286,353 +310,469 0.10% 45,894,789
2010-12-06 2010-12-02 34.186 975,884 +222,714 0.07% 33,361,789
2010-12-03 2010-12-01 33.732 753,170 -679,489 0.06% 25,406,034
2010-12-02 2010-11-30 33.602 1,432,659 +130,865 0.11% 48,140,779
2010-12-01 2010-11-29 34.511 1,301,794 +2,158 0.10% 44,925,656
2010-11-30 2010-11-26 34.446 1,299,636 +2,004 0.10% 44,766,875
2010-11-29 2010-11-25 34.965 1,297,632 -161,146 0.10% 45,371,260
2010-11-26 2010-11-24 35.289 1,458,778 +160,221 0.11% 51,478,825
2010-11-25 2010-11-23 35.808 1,298,557 -190,657 0.10% 46,498,680
2010-11-24 2010-11-22 36.392 1,489,214 +180,791 0.11% 54,195,159
2010-11-23 2010-11-19 36.716 1,308,423 +7,091 0.10% 48,040,235
2010-11-22 2010-11-18 36.976 1,301,332 -154,310 0.10% 48,117,548
2010-11-19 2010-11-17 36.846 1,455,642 +3,392 0.11% 53,634,401
2010-11-18 2010-11-16 36.976 1,452,250 +83,552 0.11% 53,697,834
2010-11-17 2010-11-15 37.365 1,368,698 +70,757 0.10% 51,141,168
2010-11-16 2010-11-12 37.430 1,297,941 +360,998 0.10% 48,581,541
2010-11-15 2010-11-11 37.495 936,943 +126,478 0.07% 35,130,274
2010-11-12 2010-11-10 37.235 810,465 -127,095 0.06% 30,177,738
2010-11-11 2010-11-09 37.235 937,560 +34,139 0.07% 34,910,132
2010-11-10 2010-11-08 37.819 903,421 -132,953 0.07% 34,166,403
2010-11-09 2010-11-05 37.235 1,036,374 +113,681 0.08% 38,589,480
2010-11-08 2010-11-04 37.040 922,693 -9,866 0.07% 34,176,994
2010-11-05 2010-11-03 37.430 932,559 +252,198 0.07% 34,905,403
2010-11-04 2010-11-02 36.911 680,361 -418,308 0.05% 25,112,630
2010-11-03 2010-11-01 36.911 1,098,669 -185,697 0.08% 40,552,689
2010-11-02 2010-10-29 36.976 1,284,366 -14,037 0.10% 47,490,220
2010-11-01 2010-10-28 37.624 1,298,403 -192,386 0.10% 48,851,514
2010-10-29 2010-10-27 36.586 1,490,789 -1,234 0.11% 54,542,596
2010-10-28 2010-10-26 37.754 1,492,023 +189,108 0.11% 56,329,906
2010-10-27 2010-10-25 38.597 1,302,915 +1,275 0.10% 50,289,067
2010-10-26 2010-10-22 38.727 1,301,640 -5,550 0.10% 50,408,728
2010-10-25 2010-10-21 38.922 1,307,190 +254,974 0.10% 50,878,054
2010-10-22 2010-10-20 38.792 1,052,216 -155 0.08% 40,817,520
2010-10-21 2010-10-19 37.105 1,052,371 -11,457 0.08% 39,048,596
2010-10-20 2010-10-18 37.235 1,063,828 +13,103 0.08% 39,611,732
2010-10-19 2010-10-15 37.170 1,050,725 +845,081 0.08% 39,055,681
2010-10-18 2010-10-14 37.105 205,644 -709,842 0.02% 7,630,493
2010-10-15 2010-10-13 35.808 915,486 -65,978 0.07% 32,781,688
2010-10-14 2010-10-12 35.548 981,464 +631,640 0.07% 34,889,557
2010-10-13 2010-10-11 35.094 349,824 -8,125 0.03% 12,276,862
2010-10-12 2010-10-08 34.705 357,949 -779,257 0.03% 12,422,685
2010-10-11 2010-10-07 35.094 1,137,206 +122,862 0.09% 39,909,559
2010-10-08 2010-10-06 35.094 1,014,344 -40,235 0.08% 35,597,791
2010-10-07 2010-10-05 33.992 1,054,579 +668,111 0.08% 35,846,844
2010-10-06 2010-10-04 34.121 386,468 -11,562 0.03% 13,186,812
2010-10-05 2010-09-30 33.797 398,030 -903,352 0.03% 13,452,223
2010-10-04 2010-09-29 33.538 1,301,382 -13,257 0.10% 43,645,137
2010-09-30 2010-09-28 33.213 1,314,639 +38,538 0.10% 43,663,344
2010-09-29 2010-09-27 33.862 1,276,101 +71,375 0.10% 43,211,175
2010-09-28 2010-09-24 32.889 1,204,726 +662,442 0.09% 39,622,034
2010-09-27 2010-09-22 34.316 542,284 +32,835 0.04% 18,608,998
2010-09-24 2010-09-21 34.381 509,449 -743,339 0.04% 17,515,281
2010-09-22 2010-09-20 34.446 1,252,788 -48,902 0.10% 43,153,163
2010-09-21 2010-09-17 34.770 1,301,690 +26,669 0.10% 45,259,826
2010-09-20 2010-09-16 34.640 1,275,021 +70,295 0.10% 44,167,124
2010-09-15 2010-09-13 34.575 1,204,726 -617 0.09% 41,653,933
2010-09-14 2010-09-10 33.862 1,205,343 -31,756 0.09% 40,815,176
2010-09-13 2010-09-09 33.732 1,237,099 -20,503 0.09% 41,729,994
2010-09-10 2010-09-08 34.251 1,257,602 -17,153 0.10% 43,074,244
2010-09-09 2010-09-07 34.251 1,274,755 +67,100 0.10% 43,661,753
2010-09-08 2010-09-06 33.797 1,207,655 +729 0.09% 40,815,125
2010-09-07 2010-09-03 33.343 1,206,926 +2,200 0.09% 40,242,438
2010-09-06 2010-09-02 32.954 1,204,726 -617 0.09% 39,700,184
2010-09-03 2010-09-01 32.954 1,205,343 +462 0.09% 39,720,516
2010-09-02 2010-08-31 31.332 1,204,881 -2,158 0.09% 37,751,291
2010-09-01 2010-08-30 30.878 1,207,039 +2,158 0.09% 37,270,806
2010-08-31 2010-08-27 30.683 1,204,881 -18,807 0.09% 36,969,691
2010-08-30 2010-08-26 30.878 1,223,688 -23,585 0.09% 37,784,891
2010-08-27 2010-08-25 30.229 1,247,273 -22,815 0.10% 37,704,047
2010-08-26 2010-08-24 30.943 1,270,088 +9,865 0.10% 39,300,015
2010-08-25 2010-08-23 31.072 1,260,223 -32,835 0.10% 39,158,265
2010-08-24 2010-08-20 31.137 1,293,058 -64,128 0.10% 40,262,410
2010-08-23 2010-08-19 30.813 1,357,186 -246,512 0.10% 41,818,987
2010-08-20 2010-08-18 30.554 1,603,698 -9,866 0.12% 48,998,639
2010-08-19 2010-08-17 32.305 1,613,564 -29,136 0.12% 52,126,200
2010-08-18 2010-08-16 34.251 1,642,700 +100,356 0.13% 56,264,272
2010-08-17 2010-08-13 33.797 1,542,344 -39,927 0.12% 52,126,612
2010-08-16 2010-08-12 33.213 1,582,271 +38,231 0.12% 52,552,255
2010-08-13 2010-08-11 33.927 1,544,040 +32,681 0.12% 52,384,254
2010-08-12 2010-08-10 33.992 1,511,359 +771 0.12% 51,373,535
2010-08-10 2010-08-06 34.900 1,510,588 -1,850 0.12% 52,719,202
2010-08-09 2010-08-05 34.835 1,512,438 +1,387 0.12% 52,685,656
2010-08-06 2010-08-04 34.965 1,511,051 -15,878 0.12% 52,833,382
2010-08-05 2010-08-03 35.094 1,526,929 -38,693 0.12% 53,586,653
2010-08-04 2010-08-02 34.381 1,565,622 -12,178 0.12% 53,827,388
2010-08-03 2010-07-30 33.992 1,577,800 -9,558 0.12% 53,631,972
2010-08-02 2010-07-29 33.732 1,587,358 +22,044 0.12% 53,544,979
2010-07-30 2010-07-28 34.251 1,565,314 -40,542 0.12% 53,613,717
2010-07-29 2010-07-27 34.316 1,605,856 +924 0.12% 55,106,496
2010-07-28 2010-07-26 34.381 1,604,932 -462 0.12% 55,178,899
2010-07-27 2010-07-23 34.251 1,605,394 -7,431 0.12% 54,986,501
2010-07-26 2010-07-22 33.862 1,612,825 -123,524 0.12% 54,613,282
2010-07-23 2010-07-21 34.121 1,736,349 -10,175 0.13% 59,246,581
2010-07-22 2010-07-20 33.602 1,746,524 -26,052 0.13% 58,687,396
2010-07-21 2010-07-19 32.889 1,772,576 +30,985 0.14% 58,297,959
2010-07-20 2010-07-16 33.148 1,741,591 -81,194 0.13% 57,730,803
2010-07-19 2010-07-15 32.889 1,822,785 +6,783 0.14% 59,949,274
2010-07-16 2010-07-14 33.538 1,816,002 -30,600 0.14% 60,904,221
2010-07-15 2010-07-13 33.667 1,846,602 +32,064 0.14% 62,170,045
2010-07-14 2010-07-12 32.954 1,814,538 +88,591 0.14% 59,795,748
2010-07-13 2010-07-09 34.900 1,725,947 -124,415 0.13% 60,235,186
2010-07-12 2010-07-08 34.381 1,850,362 -75,649 0.14% 63,616,987
2010-07-09 2010-07-07 33.473 1,926,011 -10,942 0.15% 64,468,711
2010-07-08 2010-07-06 33.083 1,936,953 -128,731 0.15% 64,081,074
2010-07-07 2010-07-05 31.656 2,065,684 +86,154 0.16% 65,391,942
2010-07-06 2010-07-02 32.564 1,979,530 -151,612 0.15% 64,462,379
2010-07-05 2010-06-30 33.148 2,131,142 +165,608 0.16% 70,643,761
2010-07-02 2010-06-29 31.786 1,965,534 +15,055 0.15% 62,476,568
2010-06-30 2010-06-28 33.408 1,950,479 +462 0.15% 65,161,194
2010-06-29 2010-06-25 34.121 1,950,017 +32,219 0.15% 66,537,222
2010-06-28 2010-06-24 34.511 1,917,798 -36,821 0.15% 66,184,306
2010-06-25 2010-06-23 34.251 1,954,619 +79,424 0.15% 66,947,839
2010-06-24 2010-06-22 34.965 1,875,195 -107,341 0.14% 65,565,553
2010-06-23 2010-06-21 35.354 1,982,536 +89,642 0.15% 70,090,331
2010-06-22 2010-06-18 34.381 1,892,894 -64,121 0.14% 65,079,272
2010-06-21 2010-06-17 33.992 1,957,015 +66,613 0.15% 66,522,102
2010-06-18 2010-06-15 33.797 1,890,402 +16,649 0.14% 63,889,931
2010-06-17 2010-06-14 33.862 1,873,753 -25,712 0.14% 63,448,794
2010-06-15 2010-06-11 33.862 1,899,465 +14,278 0.14% 64,319,450
2010-06-14 2010-06-10 33.083 1,885,187 -40,018 0.14% 62,368,477
2010-06-11 2010-06-09 32.889 1,925,205 +183,135 0.15% 63,317,749
2010-06-10 2010-06-08 32.824 1,742,070 -266,826 0.13% 57,181,645
2010-06-09 2010-06-07 32.175 2,008,896 +14,718 0.15% 64,636,771
2010-06-08 2010-06-04 32.629 1,994,178 -25,590 0.15% 65,068,745
2010-06-07 2010-06-03 32.629 2,019,768 -38,976 0.15% 65,903,730
2010-06-04 2010-06-02 32.046 2,058,744 +2,620 0.16% 65,973,545
2010-06-03 2010-06-01 32.694 2,056,124 +82,962 0.16% 67,223,383
2010-06-02 2010-05-31 32.629 1,973,162 -31,726 0.15% 64,383,006
2010-06-01 2010-05-28 32.629 2,004,888 -50,718 0.15% 65,418,205
2010-05-31 2010-05-27 32.824 2,055,606 -1,732,039 0.16% 67,473,140
2010-05-28 2010-05-26 31.462 3,787,645 -90,746 0.29% 119,165,772
2010-05-27 2010-05-25 30.099 3,878,391 +47,788 0.30% 116,737,421
2010-05-26 2010-05-24 31.786 3,830,603 +142,902 0.29% 121,759,750
2010-05-25 2010-05-20 31.008 3,687,701 -303,995 0.28% 114,346,828
2010-05-24 2010-05-19 31.008 3,991,696 +2,201,323 0.30% 123,772,989
2010-05-20 2010-05-18 32.759 1,790,373 +32,365 0.14% 58,651,000
2010-05-19 2010-05-17 32.824 1,758,008 -274,397 0.13% 57,704,793
2010-05-18 2010-05-14 33.083 2,032,405 +12,127 0.15% 67,238,955
2010-05-17 2010-05-13 33.862 2,020,278 +199,066 0.15% 68,410,405
2010-05-14 2010-05-12 32.175 1,821,212 -226,146 0.14% 58,597,988
2010-05-13 2010-05-11 32.305 2,047,358 -24,049 0.16% 66,139,919
2010-05-12 2010-05-10 31.916 2,071,407 -1,009,719 0.16% 66,110,595
2010-05-11 2010-05-07 31.786 3,081,126 -575,772 0.23% 97,936,835
2010-05-10 2010-05-06 32.240 3,656,898 -311,972 0.28% 117,898,902
2010-05-07 2010-05-05 32.954 3,968,870 -192,170 0.30% 130,788,967
2010-05-06 2010-05-04 32.954 4,161,040 -122,100 0.32% 137,121,681
2010-05-05 2010-05-03 33.148 4,283,140 +46,506 0.33% 141,978,863
2010-05-04 2010-04-30 33.797 4,236,634 -90,940 0.32% 143,185,551
2010-05-03 2010-04-29 33.602 4,327,574 +165,975 0.33% 145,416,868
2010-04-30 2010-04-28 33.473 4,161,599 +319 0.32% 139,299,788
2010-04-29 2010-04-27 34.511 4,161,280 +48,086 0.32% 143,608,153
2010-04-28 2010-04-26 35.873 4,113,194 +35,081 0.31% 147,551,915
2010-04-27 2010-04-23 35.224 4,078,113 +154 0.31% 143,648,009
2010-04-26 2010-04-22 35.030 4,077,959 -142,748 0.31% 142,848,979
2010-04-23 2010-04-21 35.354 4,220,707 +57,736 0.32% 149,218,349
2010-04-22 2010-04-20 35.419 4,162,971 +29,135 0.32% 147,447,208
2010-04-21 2010-04-19 35.159 4,133,836 +140,898 0.32% 145,342,643
2010-04-20 2010-04-16 36.327 3,992,938 -104,671 0.30% 145,051,131
2010-04-19 2010-04-15 37.495 4,097,609 +180,208 0.31% 153,638,082
2010-04-16 2010-04-14 37.365 3,917,401 -28,211 0.30% 146,373,022
2010-04-15 2010-04-13 36.781 3,945,612 -110,067 0.30% 145,123,572
2010-04-14 2010-04-12 37.235 4,055,679 -216,761 0.31% 151,013,576
2010-04-13 2010-04-09 37.235 4,272,440 -136,236 0.33% 159,084,691
2010-04-12 2010-04-08 37.300 4,408,676 -49,578 0.34% 164,443,440
2010-04-09 2010-04-07 37.754 4,458,254 +206,585 0.34% 168,317,130
2010-04-08 2010-04-01 34.186 4,251,669 +560,202 0.32% 145,348,511
2010-04-07 2010-03-31 35.224 3,691,467 -114,212 0.28% 130,028,737
2010-04-01 2010-03-30 37.624 3,805,679 -52,567 0.29% 143,186,038
2010-03-31 2010-03-29 37.105 3,858,246 +36,093 0.29% 143,161,575
2010-03-30 2010-03-26 37.300 3,822,153 +45,418 0.29% 142,566,155
2010-03-29 2010-03-25 37.495 3,776,735 -114,401 0.29% 141,607,050
2010-03-26 2010-03-24 36.976 3,891,136 -119,950 0.30% 143,877,138
2010-03-25 2010-03-23 36.846 4,011,086 +192,606 0.31% 147,791,969
2010-03-24 2010-03-22 38.403 3,818,480 -210,179 0.29% 146,640,101
2010-03-23 2010-03-19 38.857 4,028,659 +211,874 0.31% 156,540,911
2010-03-22 2010-03-18 37.495 3,816,785 -192,759 0.29% 143,108,708
2010-03-19 2010-03-17 36.976 4,009,544 -50,652 0.31% 148,255,346
2010-03-18 2010-03-16 35.938 4,060,196 +40,786 0.31% 145,914,109
2010-03-17 2010-03-15 35.224 4,019,410 -40,941 0.31% 141,580,246
2010-03-16 2010-03-12 36.392 4,060,351 +40,016 0.31% 147,763,430
2010-03-15 2010-03-11 36.132 4,020,335 -127,884 0.31% 145,263,988
2010-03-12 2010-03-10 35.808 4,148,219 -89,475 0.32% 148,539,268
2010-03-11 2010-03-09 36.132 4,237,694 -51,115 0.32% 153,117,671
2010-03-10 2010-03-08 34.640 4,288,809 +51,577 0.33% 148,565,677
2010-03-09 2010-03-05 33.862 4,237,232 -242,576 0.32% 143,480,629
2010-03-08 2010-03-04 31.591 4,479,808 +274,949 0.34% 141,523,606
2010-03-05 2010-03-03 31.332 4,204,859 -44,024 0.32% 131,746,502
2010-03-04 2010-03-02 31.527 4,248,883 +49,920 0.32% 133,952,729
2010-03-03 2010-03-01 31.267 4,198,963 -70,153 0.32% 131,289,384
2010-03-02 2010-02-26 31.267 4,269,116 +69,999 0.33% 133,482,865
2010-03-01 2010-02-25 31.527 4,199,117 -104,838 0.32% 132,383,778
2010-02-26 2010-02-24 32.305 4,303,955 +17,265 0.33% 139,039,305
2010-02-25 2010-02-23 31.591 4,286,690 -91,876 0.33% 135,422,730
2010-02-24 2010-02-22 31.527 4,378,566 +120,562 0.33% 138,041,190
2010-02-23 2010-02-19 31.072 4,258,004 +335,430 0.32% 132,306,781
2010-02-22 2010-02-18 31.202 3,922,574 -307,081 0.30% 122,393,047
2010-02-19 2010-02-17 31.786 4,229,655 +385,870 0.32% 134,444,038
2010-02-18 2010-02-12 31.137 3,843,785 +101,299 0.29% 119,685,310
2010-02-17 2010-02-11 31.008 3,742,486 -168,643 0.29% 116,045,581
2010-02-12 2010-02-10 30.878 3,911,129 +78,402 0.30% 120,767,373
2010-02-11 2010-02-09 28.932 3,832,727 -316,881 0.29% 110,887,673
2010-02-10 2010-02-08 29.516 4,149,608 +392,263 0.32% 122,478,256
2010-02-09 2010-02-05 29.970 3,757,345 -87,959 0.29% 112,606,530
2010-02-08 2010-02-04 30.943 3,845,304 -17,845 0.29% 118,984,279
2010-02-05 2010-02-03 32.564 3,863,149 +123,495 0.29% 125,801,466
2010-02-04 2010-02-02 31.721 3,739,654 -260,798 0.29% 118,626,251
2010-02-03 2010-02-01 32.175 4,000,452 +238,489 0.30% 128,715,624
2010-02-01 2010-01-28 29.775 3,761,963 +229,075 0.29% 112,012,820
2010-01-29 2010-01-27 29.580 3,532,888 -228,408 0.27% 104,504,559
2010-01-28 2010-01-26 30.489 3,761,296 +230,566 0.29% 114,676,887
2010-01-27 2010-01-25 31.137 3,530,730 -114,333 0.27% 109,937,605
2010-01-26 2010-01-22 31.332 3,645,063 +181,494 0.28% 114,206,992
2010-01-25 2010-01-21 31.462 3,463,569 -1,695,441 0.26% 108,969,788
2010-01-22 2010-01-20 32.500 5,159,010 +25,935 0.39% 167,665,852
2010-01-21 2010-01-19 32.435 5,133,075 -146,602 0.39% 166,489,994
2010-01-20 2010-01-18 32.629 5,279,677 -40,033 0.40% 172,272,463
2010-01-19 2010-01-15 33.343 5,319,710 -25,377 0.41% 177,374,670
2010-01-18 2010-01-14 33.602 5,345,087 +206,462 0.41% 179,607,746
2010-01-15 2010-01-13 33.862 5,138,625 -141,206 0.39% 174,003,488
2010-01-14 2010-01-12 34.186 5,279,831 +141,206 0.40% 180,497,488
2010-01-13 2010-01-11 34.121 5,138,625 -141,052 0.39% 175,336,848
2010-01-12 2010-01-08 33.797 5,279,677 +91,538 0.40% 178,437,283
2010-01-11 2010-01-07 33.992 5,188,139 +996,617 0.40% 176,353,229
2010-01-08 2010-01-06 34.965 4,191,522 +1,181,787 0.32% 146,555,135
2010-01-07 2010-01-05 34.900 3,009,735 -174,967 0.23% 105,039,116
2010-01-06 2010-01-04 31.981 3,184,702 -365,349 0.24% 101,848,877
2010-01-05 2009-12-31 32.564 3,550,051 -247,590 0.27% 115,605,590
2010-01-04 2009-12-29 31.527 3,797,641 +771 0.29% 119,726,614
2009-12-30 2009-12-28 31.721 3,796,870 -770,778 0.29% 120,441,210
2009-12-29 2009-12-24 31.721 4,567,648 -514,110 0.35% 144,891,201
2009-12-28 2009-12-22 31.137 5,081,758 -1,202,655 0.39% 158,232,519
2009-12-23 2009-12-21 31.397 6,284,413 -358,954 0.48% 197,310,685
2009-12-22 2009-12-18 31.267 6,643,367 +264,301 0.51% 207,718,801
2009-12-21 2009-12-17 32.435 6,379,066 -22,507 0.49% 206,903,399
2009-12-18 2009-12-16 33.667 6,401,573 +2,929 0.49% 215,523,477
2009-12-17 2009-12-15 35.030 6,398,644 -85,248 0.49% 224,141,479
2009-12-16 2009-12-14 35.030 6,483,892 -136,946 0.49% 227,127,676
2009-12-15 2009-12-11 34.965 6,620,838 +247,735 0.50% 231,495,339
2009-12-14 2009-12-10 34.575 6,373,103 -86,130 0.49% 220,352,850
2009-12-11 2009-12-09 34.640 6,459,233 +29,511 0.49% 223,749,840
2009-12-10 2009-12-08 35.678 6,429,722 +2,106,470 0.49% 229,401,055
2009-12-09 2009-12-07 36.262 4,323,252 -128,921 0.33% 156,769,973
2009-12-08 2009-12-04 36.392 4,452,173 +46,926 0.34% 162,022,533
2009-12-07 2009-12-03 36.911 4,405,247 -61,876 0.34% 162,600,941
2009-12-04 2009-12-02 37.235 4,467,123 +32,681 0.34% 166,333,730
2009-12-03 2009-12-01 37.559 4,434,442 +3,546 0.34% 166,555,151
2009-12-02 2009-11-30 38.922 4,430,896 -771 0.34% 172,457,995
2009-12-01 2009-11-27 36.327 4,431,667 -25,898 0.34% 160,988,803
2009-11-30 2009-11-26 39.116 4,457,565 +159,719 0.34% 174,363,477
2009-11-27 2009-11-25 36.976 4,297,846 -4,176 0.33% 158,915,490
2009-11-26 2009-11-24 36.327 4,302,022 +10,637 0.33% 156,279,200
2009-11-25 2009-11-23 35.678 4,291,385 -20,041 0.33% 153,108,991
2009-11-24 2009-11-20 35.484 4,311,426 +48,251 0.33% 152,984,978
2009-11-23 2009-11-19 36.003 4,263,175 +61,662 0.32% 153,485,258
2009-11-20 2009-11-18 36.132 4,201,513 -1,479,744 0.32% 151,810,367
2009-11-19 2009-11-17 36.132 5,681,257 +7,702 0.43% 205,276,935
2009-11-18 2009-11-16 35.289 5,673,555 +10,174 0.43% 200,214,116
2009-11-17 2009-11-13 35.224 5,663,381 -28,981 0.43% 199,487,705
2009-11-16 2009-11-12 36.262 5,692,362 +183,364 0.43% 206,416,706
2009-11-13 2009-11-11 36.003 5,508,998 -464,625 0.42% 198,338,088
2009-11-12 2009-11-10 35.743 5,973,623 +339,297 0.46% 213,515,759
2009-11-11 2009-11-09 35.808 5,634,326 -3,454,978 0.43% 201,753,731
2009-11-10 2009-11-06 35.938 9,089,304 -254,357 0.69% 326,648,688
2009-11-09 2009-11-05 35.743 9,343,661 -656,240 0.71% 333,971,338
2009-11-06 2009-11-04 35.808 9,999,901 -3,797,956 0.76% 358,076,074
2009-11-05 2009-11-03 35.289 13,797,857 +2,785,461 1.05% 486,912,657
2009-11-04 2009-11-02 36.197 11,012,396 +7,270,752 0.84% 398,617,668
2009-11-03 2009-10-30 35.938 3,741,644 -158,472 0.31% 134,466,083
2009-11-02 2009-10-29 35.938 3,900,116 -28,981 0.32% 140,161,202
2009-10-30 2009-10-28 36.716 3,929,097 -143,981 0.33% 144,261,255
2009-10-29 2009-10-27 36.197 4,073,078 -90,952 0.34% 147,433,933
2009-10-28 2009-10-23 38.273 4,164,030 -56,113 0.35% 159,369,932
2009-10-27 2009-10-22 33.862 4,220,143 +299,833 0.35% 142,901,963
2009-10-23 2009-10-21 32.305 3,920,310 +13,411 0.33% 126,645,650
2009-10-22 2009-10-20 32.370 3,906,899 -113,304 0.32% 126,465,846
2009-10-21 2009-10-19 32.240 4,020,203 -137,044 0.33% 129,611,906
2009-10-20 2009-10-16 31.527 4,157,247 -90,798 0.35% 131,063,760
2009-10-19 2009-10-15 32.175 4,248,045 -132,266 0.35% 136,681,995
2009-10-16 2009-10-14 32.759 4,380,311 -118,237 0.36% 143,495,027
2009-10-15 2009-10-13 32.629 4,498,548 -481,120 0.37% 146,784,727
2009-10-14 2009-10-12 32.370 4,979,668 +155,803 0.41% 161,191,249
2009-10-13 2009-10-09 31.981 4,823,865 -58,245 0.40% 154,270,394
2009-10-12 2009-10-08 31.462 4,882,110 +1,416,251 0.41% 153,599,508
2009-10-09 2009-10-07 29.451 3,465,859 +28,188 0.29% 102,072,151
2009-10-08 2009-10-06 29.451 3,437,671 +94,806 0.29% 101,241,994
2009-10-07 2009-10-05 27.959 3,342,865 -294,592 0.28% 93,462,336
2009-10-06 2009-10-02 27.375 3,637,457 +104,055 0.30% 99,575,121
2009-10-05 2009-09-30 26.921 3,533,402 +93,043 0.29% 95,122,153
2009-10-02 2009-09-29 26.986 3,440,359 +163,713 0.29% 92,840,532
2009-09-30 2009-09-28 26.856 3,276,646 -43,009 0.27% 87,997,511
2009-09-29 2009-09-25 29.062 3,319,655 -60,121 0.28% 96,474,268
2009-09-28 2009-09-24 29.321 3,379,776 +234,625 0.28% 99,098,454
2009-09-25 2009-09-23 28.867 3,145,151 -59,966 0.26% 90,790,841
2009-09-24 2009-09-22 28.413 3,205,117 -27,132 0.27% 91,066,474
2009-09-23 2009-09-21 27.440 3,232,249 +95,731 0.27% 88,692,256
2009-09-22 2009-09-18 28.478 3,136,518 +1,291,054 0.26% 89,320,846
2009-09-21 2009-09-17 29.062 1,845,464 +530,449 0.15% 53,632,015
2009-09-18 2009-09-16 29.191 1,315,015 -92,493 0.11% 38,386,962
2009-09-17 2009-09-15 30.099 1,407,508 +53,029 0.12% 42,365,211
2009-09-16 2009-09-14 29.386 1,354,479 -770 0.11% 39,802,560
2009-09-15 2009-09-11 28.932 1,355,249 -113,305 0.11% 39,209,787
2009-09-14 2009-09-10 29.386 1,468,554 -73,224 0.12% 43,154,754
2009-09-11 2009-09-09 29.126 1,541,778 -1,541 0.13% 44,906,449
2009-09-10 2009-09-08 28.867 1,543,319 -771 0.13% 44,550,875
2009-09-09 2009-09-07 28.932 1,544,090 +341,111 0.13% 44,673,296
2009-09-08 2009-09-04 28.867 1,202,979 -372,122 0.10% 34,726,306
2009-09-07 2009-09-03 28.478 1,575,101 -120,241 0.13% 44,855,268
2009-09-04 2009-09-02 27.180 1,695,342 +302,916 0.14% 46,079,936
2009-09-03 2009-09-01 27.634 1,392,426 +229,395 0.12% 38,478,865
2009-09-02 2009-08-31 27.115 1,163,031 +64,599 0.10% 31,536,108
2009-09-01 2009-08-28 27.245 1,098,432 -1,446,193 0.09% 29,926,987
2009-08-31 2009-08-27 28.218 2,544,625 -2,370,701 0.21% 71,804,816
2009-08-28 2009-08-26 29.062 4,915,326 +3,106,236 0.41% 142,846,915
2009-08-27 2009-08-25 29.710 1,809,090 -644,371 0.15% 53,748,479
2009-08-26 2009-08-24 29.580 2,453,461 +932,715 0.20% 72,574,579
2009-08-25 2009-08-21 29.321 1,520,746 -689,075 0.13% 44,589,812
2009-08-24 2009-08-20 28.413 2,209,821 -351,475 0.18% 62,787,289
2009-08-21 2009-08-19 27.375 2,561,296 +237,399 0.21% 70,115,292
2009-08-20 2009-08-18 24.988 2,323,897 +706,948 0.19% 58,068,911
2009-08-19 2009-08-17 25.429 1,616,949 -818,710 0.13% 41,117,141
2009-08-18 2009-08-14 27.764 2,435,659 -291,355 0.20% 67,623,988
2009-08-17 2009-08-13 27.180 2,727,014 -276,803 0.23% 74,121,110
2009-08-14 2009-08-12 26.142 3,003,817 +958,864 0.25% 78,527,006
2009-08-13 2009-08-11 26.726 2,044,953 -682,390 0.17% 54,653,889
2009-08-12 2009-08-10 27.180 2,727,343 +99,760 0.23% 74,130,052
2009-08-11 2009-08-07 26.661 2,627,583 +78,382 0.22% 70,054,944
2009-08-10 2009-08-06 27.894 2,549,201 +98,659 0.21% 71,107,115
2009-08-07 2009-08-05 27.829 2,450,542 +591,425 0.20% 68,196,167
2009-08-06 2009-08-04 28.802 1,859,117 -1,811,329 0.15% 53,546,392
2009-08-05 2009-08-03 29.840 3,670,446 -57,809 0.31% 109,525,992
2009-08-04 2009-07-31 30.359 3,728,255 +980,645 0.31% 113,185,811
2009-08-03 2009-07-30 27.634 2,747,610 +306,798 0.23% 75,928,569
2009-07-31 2009-07-29 27.051 2,440,812 -1,218,566 0.20% 66,025,380
2009-07-30 2009-07-28 28.088 3,659,378 +257,440 0.30% 102,786,409
2009-07-29 2009-07-27 26.921 3,401,938 +107,909 0.31% 91,583,032
2009-07-28 2009-07-24 26.921 3,294,029 +36,434 0.30% 88,678,031
2009-07-27 2009-07-23 26.532 3,257,595 +728 0.30% 86,429,285
2009-07-24 2009-07-22 26.856 3,256,867 -1,638,190 0.30% 87,466,327
2009-07-23 2009-07-21 25.429 4,895,057 +1,699,142 0.45% 124,475,633
2009-07-22 2009-07-20 25.559 3,195,915 +768,673 0.29% 81,683,054
2009-07-21 2009-07-17 24.495 2,427,242 -1,290,993 0.22% 59,454,617
2009-07-20 2009-07-16 24.676 3,718,235 +3,084 0.34% 91,752,492
2009-07-17 2009-07-15 24.495 3,715,151 -369,974 0.34% 91,001,590
2009-07-16 2009-07-14 24.521 4,085,125 -4,252,824 0.37% 100,170,000
2009-07-15 2009-07-13 23.898 8,337,949 +4,622,027 0.76% 199,259,658
2009-07-14 2009-07-10 23.898 3,715,922 -131,351 0.34% 88,802,816
2009-07-13 2009-07-09 22.912 3,847,273 -11,562 0.35% 88,148,357
2009-07-10 2009-07-08 23.119 3,858,835 +35,456 0.35% 89,214,291
2009-07-09 2009-07-07 23.820 3,823,379 +667,054 0.35% 91,073,190
2009-07-08 2009-07-06 24.884 3,156,325 +414,667 0.29% 78,541,798
2009-07-07 2009-07-03 23.742 2,741,658 -962,390 0.25% 65,093,090
2009-07-06 2009-07-02 22.445 3,704,048 +6,166 0.34% 83,136,786
2009-07-03 2009-06-30 21.277 3,697,882 +339,559 0.34% 78,680,555
2009-07-02 2009-06-29 21.407 3,358,323 +193,153 0.31% 71,891,398
2009-06-30 2009-06-26 21.277 3,165,170 -192,695 0.29% 67,345,938
2009-06-29 2009-06-25 21.459 3,357,865 -36,226 0.31% 72,055,852
2009-06-26 2009-06-24 21.589 3,394,091 +337,539 0.31% 73,273,565
2009-06-25 2009-06-23 21.666 3,056,552 -558,403 0.28% 66,224,514
2009-06-24 2009-06-22 22.419 3,614,955 +42,163 0.33% 81,043,307
2009-06-23 2009-06-19 21.692 3,572,792 +793,850 0.33% 77,502,289
2009-06-22 2009-06-18 20.836 2,778,942 -697,133 0.25% 57,902,264
2009-06-19 2009-06-17 20.603 3,476,075 -69,370 0.32% 71,616,016
2009-06-18 2009-06-16 21.407 3,545,445 -21,667 0.32% 75,897,106
2009-06-17 2009-06-15 20.914 3,567,112 -254,462 0.33% 74,602,315
2009-06-16 2009-06-12 20.525 3,821,574 -689,668 0.35% 78,436,693
2009-06-15 2009-06-11 20.992 4,511,242 +53,184 0.41% 94,698,950
2009-06-12 2009-06-10 21.044 4,458,058 +107,138 0.41% 93,813,877
2009-06-11 2009-06-09 20.628 4,350,920 -335,964 0.40% 89,752,952
2009-06-10 2009-06-08 20.369 4,686,884 -186,528 0.43% 95,467,242
2009-06-09 2009-06-05 20.628 4,873,412 -473,258 0.44% 100,531,178
2009-06-08 2009-06-04 20.161 5,346,670 -327,581 0.49% 107,796,563
2009-06-05 2009-06-03 19.980 5,674,251 +2,401,260 0.52% 113,370,427
2009-06-04 2009-06-02 20.291 3,272,991 +229,187 0.30% 66,412,844
2009-06-03 2009-06-01 21.173 3,043,804 -164,946 0.28% 64,447,690
2009-06-02 2009-05-29 18.812 3,208,750 -132,089 0.29% 60,363,499
2009-06-01 2009-05-27 18.423 3,340,839 -326,810 0.30% 61,548,066
2009-05-29 2009-05-26 18.008 3,667,649 -399,748 0.33% 66,046,187
2009-05-27 2009-05-25 18.293 4,067,397 +29,289 0.37% 74,405,698
2009-05-26 2009-05-22 16.866 4,038,108 -941,120 0.37% 68,107,008
2009-05-21 2009-05-19 16.866 4,979,228 -366,890 0.45% 83,980,003
2009-05-20 2009-05-18 16.866 5,346,118 +938,324 0.49% 90,167,995
2009-05-18 2009-05-14 16.866 4,407,794 -271,601 0.40% 74,342,158
2009-05-15 2009-05-13 16.866 4,679,395 +274,397 0.43% 78,922,999
2009-05-13 2009-05-11 16.866 4,404,998 -104,826 0.40% 74,295,000
2009-05-12 2009-05-08 16.866 4,509,824 -831,038 0.41% 76,063,003
2009-05-11 2009-05-07 16.866 5,340,862 +103,908 0.49% 90,079,347
2009-05-07 2009-05-05 16.866 5,236,954 -2,316,673 0.48% 88,326,828
2009-05-06 2009-05-04 16.866 7,553,627 +2,193,635 0.69% 127,399,994
2009-05-05 2009-04-30 16.866 5,359,992 +106,393 0.49% 90,401,995
2009-05-04 2009-04-29 16.996 5,253,599 +222,729 0.48% 89,289,160
2009-04-30 2009-04-28 15.543 5,030,870 -64,079 0.46% 78,193,461
2009-04-29 2009-04-27 16.451 5,094,949 -142,842 0.46% 83,816,518
2009-04-28 2009-04-24 17.411 5,237,791 +87,450 0.48% 91,195,036
2009-04-27 2009-04-23 17.463 5,150,341 +426,241 0.47% 89,939,727
2009-04-24 2009-04-22 17.463 4,724,100 -378,704 0.43% 82,496,336
2009-04-23 2009-04-21 17.437 5,102,804 +4,624 0.47% 88,977,188
2009-04-22 2009-04-20 17.515 5,098,180 +7,708 0.47% 89,293,419
2009-04-21 2009-04-17 17.203 5,090,472 +328,604 0.46% 87,573,377
2009-04-17 2009-04-15 18.163 4,761,868 +30,060 0.43% 86,491,994
2009-04-16 2009-04-14 18.267 4,731,808 -71,682 0.43% 86,437,120
2009-04-14 2009-04-08 17.074 4,803,490 -201,944 0.44% 82,013,114
2009-04-09 2009-04-07 16.451 5,005,434 +608,144 0.46% 82,343,915
2009-04-08 2009-04-06 17.307 4,397,290 +255,898 0.40% 76,104,696
2009-04-07 2009-04-03 17.255 4,141,392 -134,886 0.38% 71,460,903
2009-04-06 2009-04-02 17.385 4,276,278 -211,964 0.39% 74,343,200
2009-04-03 2009-04-01 16.970 4,488,242 -1,000,470 0.41% 76,164,839
2009-04-02 2009-03-31 16.165 5,488,712 -126,408 0.50% 88,727,656
2009-04-01 2009-03-30 16.451 5,615,120 -142,594 0.51% 92,373,801
2009-03-31 2009-03-27 17.437 5,757,714 +113,305 0.53% 100,396,802
2009-03-30 2009-03-26 17.411 5,644,409 -206,569 0.52% 98,274,651
2009-03-27 2009-03-25 16.347 5,850,978 +348,477 0.53% 95,646,599
2009-03-26 2009-03-24 17.255 5,502,501 -681,438 0.50% 94,947,228
2009-03-25 2009-03-23 16.010 6,183,939 -369,634 0.56% 99,003,575
2009-03-24 2009-03-20 15.387 6,553,573 +1,275,430 0.60% 100,840,119
2009-03-23 2009-03-19 15.621 5,278,143 -275,168 0.48% 82,447,627
2009-03-20 2009-03-18 14.427 5,553,311 +32,997 0.51% 80,117,484
2009-03-19 2009-03-17 12.792 5,520,314 -978,462 0.50% 70,617,318
2009-03-18 2009-03-16 13.104 6,498,776 +181,903 0.59% 85,157,610
2009-03-17 2009-03-13 12.144 6,316,873 +245,548 0.58% 76,709,387
2009-03-16 2009-03-12 11.845 6,071,325 +1,014,249 0.55% 71,915,877
2009-03-13 2009-03-11 11.884 5,057,076 +84,681 0.46% 60,098,755
2009-03-12 2009-03-10 11.689 4,972,395 -1,790,793 0.45% 58,124,728
2009-03-11 2009-03-09 11.923 6,763,188 +65,516 0.62% 80,637,581
2009-03-10 2009-03-06 11.897 6,697,672 +1,003,933 0.61% 79,682,643
2009-03-09 2009-03-05 12.001 5,693,739 +831,708 0.52% 68,329,746
2009-03-06 2009-03-04 11.988 4,862,031 -776,983 0.44% 58,285,458
2009-03-05 2009-03-03 11.741 5,639,014 +231,233 0.51% 66,209,799
2009-03-04 2009-03-02 11.832 5,407,781 +771 0.49% 63,985,925
2009-03-03 2009-02-27 12.170 5,407,010 +240,645 0.49% 65,800,703
2009-03-02 2009-02-26 12.909 5,166,365 +144,744 0.47% 66,692,759
2009-02-27 2009-02-25 13.233 5,021,621 +434,110 0.46% 66,453,005
2009-02-26 2009-02-24 13.649 4,587,511 -197,319 0.42% 62,612,837
2009-02-25 2009-02-23 13.934 4,784,830 -36,997 0.44% 66,671,667
2009-02-24 2009-02-20 13.908 4,821,827 -107,909 0.44% 67,062,066
2009-02-23 2009-02-19 13.830 4,929,736 -154,156 0.45% 68,179,119
2009-02-20 2009-02-18 13.493 5,083,892 -191,924 0.46% 68,596,219
2009-02-19 2009-02-17 13.259 5,275,816 +308,312 0.48% 69,953,759
2009-02-18 2009-02-16 13.467 4,967,504 +192,694 0.45% 66,896,916
2009-02-17 2009-02-13 12.974 4,774,810 -741,488 0.44% 61,947,904
2009-02-16 2009-02-12 12.974 5,516,298 +67,057 0.50% 71,567,894
2009-02-13 2009-02-11 12.585 5,449,241 +106,444 0.50% 68,576,967
2009-02-12 2009-02-10 13.130 5,342,797 +1,709,510 0.49% 70,148,713
2009-02-11 2009-02-09 13.000 3,633,287 -440,885 0.33% 47,232,175
2009-02-10 2009-02-06 13.467 4,074,172 -261,294 0.37% 54,866,497
2009-02-09 2009-02-05 12.844 4,335,466 +1,541 0.40% 55,685,420
2009-02-05 2009-02-03 12.455 4,333,925 +259,753 0.40% 53,978,790
2009-02-04 2009-02-02 12.455 4,074,172 -1,120,712 0.37% 50,743,581
2009-02-03 2009-01-30 12.974 5,194,884 +28,519 0.47% 67,397,902
2009-02-02 2009-01-29 12.883 5,166,365 +887,166 0.47% 66,558,704
2009-01-30 2009-01-23 12.182 4,279,199 -511,152 0.39% 52,131,305
2009-01-29 2009-01-22 12.273 4,790,351 +215,173 0.44% 58,793,456
2009-01-23 2009-01-21 12.325 4,575,178 -1,058,279 0.42% 56,390,003
2009-01-22 2009-01-20 12.714 5,633,457 -5,395 0.51% 71,626,145
2009-01-21 2009-01-19 12.935 5,638,852 +3,083 0.51% 72,938,424
2009-01-20 2009-01-16 13.130 5,635,769 -4,625 0.51% 73,995,314
2009-01-19 2009-01-15 13.181 5,640,394 +391,491 0.51% 74,348,750
2009-01-16 2009-01-14 13.623 5,248,903 +416,285 0.48% 71,503,676
2009-01-15 2009-01-13 12.624 4,832,618 -807,005 0.44% 61,005,056
2009-01-14 2009-01-12 12.533 5,639,623 +771 0.51% 70,680,192
2009-01-12 2009-01-08 12.650 5,638,852 +444,660 0.51% 71,328,950
2009-01-09 2009-01-07 13.908 5,194,192 +124,945 0.47% 72,240,926
2009-01-08 2009-01-06 15.154 5,069,247 -1,484,440 0.46% 76,816,907
2009-01-02 2008-12-29 15.491 6,553,687 +2,928,223 0.60% 101,522,088
2008-12-30 2008-12-24 15.050 3,625,464 -231,234 0.33% 54,562,229
2008-12-29 2008-12-22 15.828 3,856,698 -2,712,459 0.35% 61,044,422
2008-12-23 2008-12-19 15.569 6,569,157 +20,040 0.60% 102,273,097
2008-12-22 2008-12-18 15.050 6,549,117 +63,536 0.60% 98,562,397
2008-12-19 2008-12-17 14.712 6,485,581 -339,037 0.59% 95,418,473
2008-12-18 2008-12-16 14.661 6,824,618 -562,668 0.62% 100,052,354
2008-12-16 2008-12-12 13.389 7,387,286 -235,087 0.67% 98,908,845
2008-12-15 2008-12-11 13.986 7,622,373 +392,326 0.70% 106,605,467
2008-12-12 2008-12-10 14.167 7,230,047 +590,416 0.66% 102,431,676
2008-12-11 2008-12-09 12.935 6,639,631 -133,344 0.61% 85,883,478
2008-12-10 2008-12-08 12.221 6,772,975 -575,001 0.62% 82,775,325
2008-12-09 2008-12-05 11.391 7,347,976 -231,233 0.67% 83,701,408
2008-12-08 2008-12-04 10.846 7,579,209 -10,791 0.69% 82,205,463
2008-12-05 2008-12-03 11.378 7,590,000 -178,821 0.69% 86,359,852
2008-12-04 2008-12-02 11.534 7,768,821 -257,440 0.71% 89,604,000
2008-12-03 2008-12-01 11.702 8,026,261 -192,694 0.73% 93,926,975
2008-12-02 2008-11-28 11.547 8,218,955 +260,523 0.75% 94,902,386
2008-12-01 2008-11-27 11.689 7,958,432 -879,458 0.73% 93,029,957
2008-11-28 2008-11-26 11.171 8,837,890 -6,167 0.81% 98,723,891
2008-11-27 2008-11-25 10.963 8,844,057 +65,516 0.81% 96,956,909
2008-11-26 2008-11-24 11.612 8,778,541 -385,389 0.80% 101,933,256
2008-11-25 2008-11-21 12.066 9,163,930 +285,188 0.84% 110,569,471
2008-11-24 2008-11-20 12.027 8,878,742 -25,435 0.81% 106,782,895
2008-11-21 2008-11-19 12.922 8,904,177 -80,932 0.81% 115,059,808
2008-11-19 2008-11-17 14.193 8,985,109 -63,975 0.82% 127,529,657
2008-11-18 2008-11-14 14.401 9,049,084 +291,355 0.83% 130,316,113
2008-11-17 2008-11-13 13.752 8,757,729 +47,788 0.80% 120,439,207
2008-11-12 2008-11-10 16.347 8,709,941 +144,906 0.79% 142,382,390
2008-11-11 2008-11-07 15.050 8,565,035 -23,894 0.78% 128,901,405
2008-11-10 2008-11-06 14.531 8,588,929 -47,018 0.78% 124,803,727
2008-11-07 2008-11-05 16.607 8,635,947 +100,972 0.79% 143,413,640
2008-11-06 2008-11-04 15.179 8,534,975 -159,551 0.78% 129,556,330
2008-11-05 2008-11-03 16.529 8,694,526 +202,715 0.79% 143,709,626
2008-11-04 2008-10-31 23.094 8,491,811 -262,835 0.77% 196,105,982
2008-11-03 2008-10-30 14.401 8,754,646 +456,300 0.80% 126,075,903
2008-10-31 2008-10-29 12.766 8,298,346 -146,448 0.76% 105,939,314
2008-10-30 2008-10-28 12.948 8,444,794 +261,610 0.77% 109,342,783
2008-10-29 2008-10-27 11.677 8,183,184 -1,294,907 0.75% 95,551,024
2008-10-28 2008-10-24 14.479 9,478,091 -268,863 0.87% 137,232,062
2008-10-27 2008-10-23 15.854 9,746,954 +3,083 0.89% 154,529,231
2008-10-24 2008-10-22 16.866 9,743,871 -175,737 0.89% 164,340,801
2008-10-23 2008-10-21 16.243 9,919,608 +27,748 0.91% 161,127,385
2008-10-22 2008-10-20 16.866 9,891,860 +770 0.90% 166,836,793
2008-10-21 2008-10-17 16.399 9,891,090 -3,854 0.90% 162,204,070
2008-10-20 2008-10-16 15.569 9,894,944 -266,689 0.90% 154,051,208
2008-10-17 2008-10-15 16.217 10,161,633 -198,861 0.93% 164,795,003
2008-10-16 2008-10-14 17.645 10,360,494 +195,778 0.95% 182,805,767
2008-10-15 2008-10-13 16.555 10,164,716 +262,835 0.93% 168,273,777
2008-10-14 2008-10-10 15.335 9,901,881 -3,356,739 0.90% 151,846,819
2008-10-13 2008-10-09 17.048 13,258,620 +377,681 1.21% 226,029,024
2008-10-10 2008-10-08 17.333 12,880,939 +4,607,258 1.18% 223,266,982
2008-10-09 2008-10-06 17.904 8,273,681 +376,456 0.76% 148,131,827
2008-10-08 2008-10-03 19.046 7,897,225 +82,473 0.72% 150,408,052
2008-10-06 2008-10-02 19.461 7,814,752 -990,450 0.71% 152,081,707
2008-10-03 2008-09-30 19.149 8,805,202 +272,856 0.80% 168,614,998
2008-10-02 2008-09-29 19.149 8,532,346 -1,417,462 0.78% 163,389,949
2008-09-30 2008-09-26 18.008 9,949,808 +322,957 0.91% 179,173,875
2008-09-29 2008-09-25 17.774 9,626,851 +53,954 0.88% 171,109,979
2008-09-25 2008-09-23 17.048 9,572,897 -16,186 0.87% 163,195,911
2008-09-24 2008-09-22 19.020 9,589,083 -50,872 0.88% 182,381,830
2008-09-23 2008-09-19 19.020 9,639,955 +215,818 0.88% 183,349,402
2008-09-22 2008-09-18 17.126 9,424,137 +386,931 0.86% 161,393,501
2008-09-19 2008-09-17 16.814 9,037,206 -67,058 0.82% 151,953,149
2008-09-18 2008-09-16 17.774 9,104,264 +160,615 0.83% 161,821,391
2008-09-17 2008-09-12 20.317 8,943,649 +77,078 0.82% 181,709,245
2008-09-16 2008-09-11 20.213 8,866,571 +124,866 0.81% 179,222,970
2008-09-12 2008-09-10 21.277 8,741,705 +112,534 0.80% 185,998,960
2008-09-11 2008-09-09 21.407 8,629,171 -109,451 0.79% 184,724,092
2008-09-10 2008-09-08 21.537 8,738,622 +99,430 0.80% 188,200,842
2008-09-09 2008-09-05 21.096 8,639,192 +8,479 0.79% 182,248,594
2008-09-08 2008-09-04 21.796 8,630,713 +78,619 0.79% 188,116,321
2008-09-05 2008-09-03 22.004 8,552,094 +323,727 0.78% 188,177,994
2008-09-04 2008-09-02 21.537 8,228,367 +25,436 0.75% 177,211,647
2008-09-03 2008-09-01 21.900 8,202,931 -172,654 0.75% 179,643,712
2008-09-02 2008-08-29 21.096 8,375,585 +114,075 0.76% 176,687,657
2008-09-01 2008-08-28 19.876 8,261,510 -771 0.75% 164,205,885
2008-08-29 2008-08-27 19.124 8,262,281 -9,249 0.75% 158,003,958
2008-08-28 2008-08-26 18.553 8,271,530 -746,884 0.75% 153,459,015
2008-08-27 2008-08-25 19.046 9,018,414 +733,010 0.82% 171,761,864
2008-08-26 2008-08-21 18.812 8,285,404 +2,312 0.76% 155,866,295
2008-08-25 2008-08-20 19.331 8,283,092 -456,301 0.76% 160,121,361
2008-08-21 2008-08-19 19.461 8,739,393 +3,083 0.80% 170,076,006
2008-08-18 2008-08-14 20.369 8,736,310 +237,400 0.80% 177,950,089
2008-08-15 2008-08-13 20.577 8,498,910 +3,083 0.78% 174,878,707
2008-08-14 2008-08-12 22.030 8,495,827 +386 0.78% 187,160,358
2008-08-13 2008-08-11 22.315 8,495,441 +6,166 0.78% 189,576,672
2008-08-12 2008-08-08 22.938 8,489,275 -35,456 0.77% 194,725,749
2008-08-08 2008-08-05 22.497 8,524,731 -61,662 0.78% 191,778,668
2008-08-07 2008-08-04 22.678 8,586,393 +36,226 0.78% 194,725,448
2008-08-05 2008-08-01 22.912 8,550,167 +80,932 0.78% 195,900,623
2008-08-04 2008-07-31 23.197 8,469,235 -64,745 0.77% 196,463,655
2008-08-01 2008-07-30 22.964 8,533,980 -6,166 0.78% 195,972,624
2008-07-31 2008-07-29 22.211 8,540,146 -96,348 0.78% 189,687,877
2008-07-30 2008-07-28 22.704 8,636,494 +79,390 0.79% 196,085,755
2008-07-29 2008-07-25 22.834 8,557,104 +40,081 0.78% 195,393,449
2008-07-28 2008-07-24 23.119 8,517,023 +277,480 0.78% 196,909,215
2008-07-25 2008-07-23 22.575 8,239,543 +195,007 0.75% 186,004,261
2008-07-24 2008-07-22 22.185 8,044,536 +14,645 0.74% 178,470,989
2008-07-23 2008-07-21 23.016 8,029,891 -77,078 0.73% 184,813,540
2008-07-22 2008-07-18 22.056 8,106,969 -18,499 0.74% 178,804,298
2008-07-21 2008-07-17 21.874 8,125,468 -312,936 0.74% 177,736,439
2008-07-18 2008-07-16 22.445 8,438,404 -57,037 0.77% 189,398,675
2008-07-17 2008-07-15 21.822 8,495,441 -80,932 0.78% 185,388,350
2008-07-16 2008-07-14 22.834 8,576,373 +52,413 0.78% 195,833,438
2008-07-15 2008-07-11 22.237 8,523,960 +80,932 0.78% 189,549,543
2008-07-14 2008-07-10 22.211 8,443,028 -14,645 0.77% 187,530,759
2008-07-11 2008-07-09 22.523 8,457,673 -32,373 0.77% 190,489,539
2008-07-10 2008-07-08 21.926 8,490,046 +60,892 0.78% 186,151,812
2008-07-09 2008-07-07 22.185 8,429,154 +30,060 0.77% 187,003,881
2008-07-08 2008-07-04 21.407 8,399,094 +771 0.77% 179,798,849
2008-07-07 2008-07-03 20.499 8,398,323 +1,995,545 0.77% 172,155,214
2008-07-04 2008-07-02 21.666 6,402,778 +125,637 0.59% 138,725,224
2008-07-03 2008-06-30 24.131 6,277,141 -21,582 0.57% 151,476,530
2008-07-02 2008-06-27 24.832 6,298,723 +138,740 0.58% 156,410,161
2008-06-30 2008-06-26 25.429 6,159,983 -127,949 0.56% 156,641,237
2008-06-27 2008-06-25 24.754 6,287,932 +130,261 0.57% 155,652,725
2008-06-26 2008-06-24 25.221 6,157,671 -67,201 0.56% 155,304,222
2008-06-25 2008-06-23 25.066 6,224,872 -31,458 0.57% 156,029,985
2008-06-24 2008-06-20 25.948 6,256,330 +77,848 0.57% 162,337,990
2008-06-23 2008-06-19 25.688 6,178,482 +128,720 0.56% 158,714,826
2008-06-20 2008-06-18 25.922 6,049,762 +72,453 0.55% 156,821,027
2008-06-19 2008-06-17 25.792 5,977,309 +44,705 0.55% 154,167,421
2008-06-18 2008-06-16 24.962 5,932,604 +122,554 0.54% 148,088,368
2008-06-17 2008-06-13 25.040 5,810,050 +38,539 0.53% 145,481,476
2008-06-16 2008-06-12 24.650 5,771,511 +13,103 0.53% 142,270,104
2008-06-13 2008-06-11 27.245 5,758,408 -22,352 0.53% 156,888,911
2008-06-12 2008-06-10 29.191 5,780,760 -157,239 0.53% 168,747,745
2008-06-11 2008-06-06 30.099 5,937,999 +282,876 0.54% 178,730,482
2008-06-10 2008-06-05 29.905 5,655,123 +107,909 0.52% 169,115,536
2008-06-06 2008-06-04 30.229 5,547,214 -40,413 0.51% 167,687,759
2008-06-05 2008-06-03 29.386 5,587,627 +1,542 0.51% 164,197,346
2008-06-04 2008-06-02 29.580 5,586,085 +33,143 0.51% 165,239,133
2008-06-03 2008-05-30 28.802 5,552,942 -11,562 0.51% 159,936,148
2008-06-02 2008-05-29 29.905 5,564,504 +1,542 0.51% 166,405,589
2008-05-30 2008-05-28 28.867 5,562,962 -3,083 0.51% 160,585,611
2008-05-28 2008-05-26 29.451 5,566,045 -4,625 0.51% 163,924,207
2008-05-27 2008-05-23 29.905 5,570,670 +159,551 0.51% 166,589,982
2008-05-26 2008-05-22 30.099 5,411,119 -171,113 0.49% 162,871,685
2008-05-21 2008-05-19 31.656 5,582,232 -1,169,270 0.51% 176,712,890
2008-05-20 2008-05-16 30.683 6,751,502 +111,763 0.62% 207,158,170
2008-05-19 2008-05-15 32.175 6,639,739 +1,208,580 0.61% 213,635,396
2008-05-16 2008-05-14 30.035 5,431,159 -2,934,353 0.50% 163,122,562
2008-05-15 2008-05-13 29.256 8,365,512 +284,417 0.76% 244,742,613
2008-05-14 2008-05-09 26.532 8,081,095 -214,276 0.74% 214,404,573
2008-05-09 2008-05-07 28.218 8,295,371 +3,180,877 0.76% 234,080,694
2008-05-08 2008-05-06 28.673 5,114,494 -6,937 0.47% 146,647,425
2008-05-07 2008-05-05 29.325 5,121,431 -322,762 0.47% 150,183,745
2008-05-06 2008-05-02 28.021 5,444,193 +106,651 0.50% 152,553,108
2008-05-05 2008-04-30 26.979 5,337,542 -48,338 0.49% 143,999,418
2008-05-02 2008-04-29 27.956 5,385,880 -166,498 0.49% 150,568,130
2008-04-30 2008-04-28 26.718 5,552,378 -54,477 0.51% 148,348,094
2008-04-29 2008-04-25 27.044 5,606,855 -1,469,331 0.51% 151,630,481
2008-04-28 2008-04-24 26.327 7,076,186 +93,607 0.65% 186,294,355
2008-04-25 2008-04-23 25.284 6,982,579 +545,533 0.64% 176,549,574
2008-04-24 2008-04-22 24.893 6,437,046 +746,558 0.59% 160,239,310
2008-04-23 2008-04-21 24.554 5,690,488 +2,302 0.52% 139,726,730
2008-04-22 2008-04-18 23.694 5,688,186 +27,622 0.52% 134,777,301
2008-04-21 2008-04-17 23.642 5,660,564 +551,027 0.52% 133,827,718
2008-04-18 2008-04-16 23.851 5,109,537 -11,509 0.47% 121,865,767
2008-04-17 2008-04-15 23.277 5,121,046 -5,371 0.47% 119,203,558
2008-04-16 2008-04-14 23.460 5,126,417 -44,502 0.47% 120,263,966
2008-04-14 2008-04-10 25.050 5,170,919 +206,014 0.47% 129,529,952
2008-04-11 2008-04-09 24.007 4,964,905 +7,672 0.46% 119,192,699
2008-04-10 2008-04-08 23.877 4,957,233 -126,600 0.46% 118,362,434
2008-04-09 2008-04-07 25.545 5,083,833 -5,371 0.47% 129,866,290
2008-04-08 2008-04-03 23.955 5,089,204 -705,893 0.47% 121,911,438
2008-04-07 2008-04-02 23.720 5,795,097 +1,180,836 0.53% 137,461,533
2008-04-03 2008-04-01 23.173 4,614,261 -731,213 0.42% 106,925,921
2008-04-01 2008-03-28 23.408 5,345,474 -215,604 0.49% 125,124,294
2008-03-31 2008-03-27 24.059 5,561,078 -995,922 0.51% 133,794,965
2008-03-28 2008-03-26 24.111 6,557,000 +903,849 0.60% 158,097,863
2008-03-27 2008-03-25 23.069 5,653,151 -281,666 0.52% 130,410,614
2008-03-26 2008-03-20 21.896 5,934,817 +445,019 0.55% 129,946,833
2008-03-25 2008-03-19 22.469 5,489,798 +831,726 0.51% 123,351,011
2008-03-20 2008-03-18 21.114 4,658,072 -421,234 0.43% 98,349,079
2008-03-19 2008-03-17 20.853 5,079,306 +24,553 0.47% 105,918,896
2008-03-18 2008-03-14 23.303 5,054,753 +75,960 0.47% 117,792,202
2008-03-17 2008-03-13 23.095 4,978,793 -112,022 0.46% 114,983,857
2008-03-14 2008-03-12 22.808 5,090,815 +104,349 0.47% 116,111,290
2008-03-13 2008-03-11 23.251 4,986,466 +158,059 0.46% 115,940,935
2008-03-12 2008-03-10 23.694 4,828,407 +151,920 0.44% 114,405,482
2008-03-10 2008-03-06 24.633 4,676,487 -2,302 0.43% 115,194,202
2008-03-07 2008-03-05 24.111 4,678,789 +214,837 0.43% 112,811,734
2008-03-06 2008-03-04 24.685 4,463,952 -23,785 0.41% 110,191,622
2008-03-05 2008-03-03 25.806 4,487,737 +85,935 0.41% 115,808,830
2008-03-04 2008-02-29 26.718 4,401,802 +51,407 0.41% 117,607,076
2008-03-03 2008-02-28 26.197 4,350,395 -261,257 0.40% 113,965,614
2008-02-29 2008-02-27 25.988 4,611,652 -148,851 0.42% 119,847,994
2008-02-28 2008-02-26 24.841 4,760,503 +7,672 0.44% 118,256,447
2008-02-27 2008-02-25 27.044 4,752,831 +23,019 0.44% 128,534,455
2008-02-26 2008-02-22 25.649 4,729,812 +95,909 0.44% 121,315,994
2008-02-25 2008-02-21 24.763 4,633,903 -417,397 0.43% 114,749,189
2008-02-22 2008-02-20 24.633 5,051,300 +108,953 0.47% 124,426,835
2008-02-21 2008-02-19 24.033 4,942,347 +13,811 0.46% 118,779,977
2008-02-20 2008-02-18 23.851 4,928,536 +106,651 0.45% 117,548,775
2008-02-19 2008-02-15 23.929 4,821,885 +143,480 0.44% 115,382,146
2008-02-18 2008-02-14 23.460 4,678,405 +4,678,405 0.43% 109,753,760
2008-02-15 2008-02-13 22.599 0 -243,993
2008-02-14 2008-02-12 20.827 243,993 -1,535 0.02% 5,081,632
2008-02-04 2008-01-31 20.671 245,528 +1,535 0.02% 5,075,202
2008-02-01 2008-01-30 21.088 243,993 +211,000 0.02% 5,145,232
2008-01-28 2008-01-24 22.912 32,993 -6,138 0.00% 755,944
2008-01-25 2008-01-23 23.043 39,131 +6,138 0.00% 901,680
2008-01-14 2008-01-10 23.720 32,993 +32,993 0.00% 782,604
2007-06-26 2007-06-22 19.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top