History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 78,830 | +0 | 0.00% | 1,258,127 |
| 2025-10-13 | 2025-10-09 | 15.410 | 78,830 | +0 | 0.00% | 1,214,770 |
| 2025-10-10 | 2025-10-08 | 14.800 | 78,830 | +0 | 0.00% | 1,166,684 |
| 2025-10-09 | 2025-10-06 | 14.880 | 78,830 | +0 | 0.00% | 1,172,990 |
| 2025-10-08 | 2025-10-03 | 14.970 | 78,830 | +0 | 0.00% | 1,180,085 |
| 2025-10-06 | 2025-10-02 | 15.310 | 78,830 | +0 | 0.00% | 1,206,887 |
| 2025-10-03 | 2025-09-30 | 15.220 | 78,830 | +0 | 0.00% | 1,199,793 |
| 2025-10-02 | 2025-09-29 | 15.240 | 78,830 | +2,000 | 0.00% | 1,201,369 |
| 2025-09-19 | 2025-09-17 | 15.840 | 76,830 | -50,000 | 0.00% | 1,216,987 |
| 2025-09-17 | 2025-09-15 | 16.240 | 126,830 | -12,000 | 0.00% | 2,059,719 |
| 2025-09-02 | 2025-08-29 | 16.180 | 138,830 | +30,000 | 0.00% | 2,246,269 |
| 2025-08-18 | 2025-08-14 | 18.710 | 108,830 | -3,200 | 0.00% | 2,036,209 |
| 2025-08-04 | 2025-07-31 | 17.500 | 112,030 | +2,200 | 0.00% | 1,960,525 |
| 2025-08-01 | 2025-07-30 | 18.220 | 109,830 | -2,200 | 0.00% | 2,001,103 |
| 2025-07-31 | 2025-07-29 | 17.740 | 112,030 | +5,200 | 0.00% | 1,987,412 |
| 2025-07-30 | 2025-07-28 | 17.560 | 106,830 | -3,000 | 0.00% | 1,875,935 |
| 2025-07-25 | 2025-07-23 | 16.340 | 109,830 | -7,000 | 0.00% | 1,794,622 |
| 2025-07-23 | 2025-07-21 | 16.460 | 116,830 | -1,600 | 0.00% | 1,923,022 |
| 2025-07-22 | 2025-07-18 | 16.220 | 118,430 | -2,000 | 0.00% | 1,920,935 |
| 2025-07-21 | 2025-07-17 | 15.340 | 120,430 | +3,600 | 0.00% | 1,847,396 |
| 2025-07-09 | 2025-07-07 | 16.078 | 116,830 | +2,604 | 0.00% | 1,878,444 |
| 2025-07-03 | 2025-06-30 | 15.649 | 114,226 | +9,778 | 0.00% | 1,787,507 |
| 2025-07-02 | 2025-06-27 | 15.710 | 104,448 | +9,777 | 0.00% | 1,640,902 |
| 2025-06-30 | 2025-06-26 | 16.283 | 94,671 | +39,108 | 0.00% | 1,541,528 |
| 2025-05-14 | 2025-05-12 | 11.905 | 55,563 | -2,933 | 0.00% | 661,500 |
| 2025-05-13 | 2025-05-09 | 11.210 | 58,496 | +2,933 | 0.00% | 655,734 |
| 2025-05-09 | 2025-05-07 | 11.149 | 55,563 | -2,933 | 0.00% | 619,446 |
| 2025-05-08 | 2025-05-06 | 11.169 | 58,496 | +2,933 | 0.00% | 653,341 |
| 2025-03-28 | 2025-03-26 | 12.540 | 55,563 | -11,341 | 0.00% | 696,735 |
| 2024-12-05 | 2024-12-03 | 13.030 | 66,904 | +2,933 | 0.00% | 871,792 |
| 2024-10-18 | 2024-10-16 | 14.217 | 63,971 | -9,777 | 0.00% | 909,472 |
| 2024-10-10 | 2024-10-08 | 14.156 | 73,748 | +9,777 | 0.00% | 1,043,945 |
| 2024-09-30 | 2024-09-26 | 11.967 | 63,971 | -9,777 | 0.00% | 765,527 |
| 2024-09-25 | 2024-09-23 | 10.412 | 73,748 | -3,911 | 0.00% | 767,873 |
| 2024-09-11 | 2024-09-09 | 9.952 | 77,659 | +4,888 | 0.00% | 772,851 |
| 2024-08-30 | 2024-08-28 | 10.044 | 72,771 | -38,521 | 0.00% | 730,905 |
| 2024-08-26 | 2024-08-22 | 8.612 | 111,292 | +977 | 0.00% | 958,445 |
| 2024-08-23 | 2024-08-21 | 8.643 | 110,315 | +2,933 | 0.00% | 953,416 |
| 2024-08-07 | 2024-08-05 | 8.193 | 107,382 | +783 | 0.00% | 879,742 |
| 2024-07-10 | 2024-07-08 | 8.732 | 106,599 | +3,834 | 0.00% | 930,795 |
| 2024-03-20 | 2024-03-18 | 7.501 | 102,765 | -5,655 | 0.00% | 770,843 |
| 2023-08-09 | 2023-08-07 | 9.326 | 108,420 | +2,639 | 0.00% | 1,011,113 |
| 2023-08-03 | 2023-08-01 | 9.114 | 105,781 | +5,655 | 0.00% | 964,056 |
| 2023-08-02 | 2023-07-31 | 9.188 | 100,126 | -7,352 | 0.00% | 919,954 |
| 2023-07-31 | 2023-07-27 | 8.647 | 107,478 | +7,352 | 0.00% | 929,348 |
| 2023-07-10 | 2023-07-06 | 8.885 | 100,126 | +3,283 | 0.00% | 889,633 |
| 2023-05-05 | 2023-05-03 | 9.675 | 96,843 | +182 | 0.00% | 936,949 |
| 2023-01-09 | 2023-01-05 | 11.364 | 96,661 | -18,232 | 0.00% | 1,098,475 |
| 2023-01-06 | 2023-01-04 | 11.189 | 114,893 | -18,233 | 0.00% | 1,285,502 |
| 2022-12-07 | 2022-12-05 | 9.258 | 133,126 | +9,116 | 0.00% | 1,232,493 |
| 2022-12-06 | 2022-12-02 | 8.611 | 124,010 | +9,117 | 0.00% | 1,067,838 |
| 2022-12-05 | 2022-12-01 | 8.622 | 114,893 | -18,233 | 0.00% | 990,593 |
| 2022-12-01 | 2022-11-29 | 8.205 | 133,126 | -27,349 | 0.00% | 1,092,304 |
| 2022-11-30 | 2022-11-28 | 7.613 | 160,475 | +27,349 | 0.00% | 1,221,648 |
| 2022-09-13 | 2022-09-08 | 8.435 | 133,126 | -2,735 | 0.00% | 1,122,970 |
| 2022-07-08 | 2022-07-06 | 10.836 | 135,861 | +6,713 | 0.00% | 1,472,129 |
| 2022-02-28 | 2022-02-24 | 11.136 | 129,148 | +17,332 | 0.00% | 1,438,138 |
| 2022-02-21 | 2022-02-17 | 11.609 | 111,816 | +19,931 | 0.00% | 1,298,038 |
| 2021-12-29 | 2021-12-24 | 12.416 | 91,885 | -2,599 | 0.00% | 1,140,886 |
| 2021-09-27 | 2021-09-23 | 13.547 | 94,484 | -8,666 | 0.00% | 1,280,006 |
| 2021-09-23 | 2021-09-20 | 12.947 | 103,150 | +8,666 | 0.00% | 1,335,511 |
| 2021-07-27 | 2021-07-23 | 13.709 | 94,484 | -5,200 | 0.00% | 1,295,270 |
| 2021-07-14 | 2021-07-12 | 13.709 | 99,684 | +5,200 | 0.00% | 1,366,556 |
| 2021-07-09 | 2021-07-07 | 15.147 | 94,484 | +3,067 | 0.00% | 1,431,139 |
| 2021-06-03 | 2021-06-01 | 17.055 | 91,417 | +8,385 | 0.00% | 1,559,132 |
| 2021-05-28 | 2021-05-26 | 17.461 | 83,032 | -503 | 0.00% | 1,449,795 |
| 2021-05-25 | 2021-05-21 | 16.888 | 83,535 | +4,192 | 0.00% | 1,410,755 |
| 2021-04-28 | 2021-04-26 | 16.817 | 79,343 | -8,385 | 0.00% | 1,334,282 |
| 2021-04-23 | 2021-04-21 | 17.294 | 87,728 | +8,385 | 0.00% | 1,517,142 |
| 2021-04-20 | 2021-04-16 | 17.890 | 79,343 | -9,726 | 0.00% | 1,419,449 |
| 2021-04-19 | 2021-04-15 | 17.508 | 89,069 | +8,384 | 0.00% | 1,559,454 |
| 2021-04-14 | 2021-04-12 | 17.532 | 80,685 | -7,210 | 0.00% | 1,414,588 |
| 2021-04-12 | 2021-04-08 | 18.319 | 87,895 | +8,384 | 0.00% | 1,610,183 |
| 2021-03-31 | 2021-03-29 | 19.250 | 79,511 | -1,677 | 0.00% | 1,530,561 |
| 2021-03-29 | 2021-03-25 | 18.606 | 81,188 | -838 | 0.00% | 1,510,555 |
| 2021-03-26 | 2021-03-24 | 18.558 | 82,026 | +8,384 | 0.00% | 1,522,233 |
| 2021-03-25 | 2021-03-23 | 19.560 | 73,642 | +1,677 | 0.00% | 1,440,421 |
| 2021-03-23 | 2021-03-19 | 19.178 | 71,965 | +8,385 | 0.00% | 1,380,153 |
| 2021-03-22 | 2021-03-18 | 19.751 | 63,580 | +4,192 | 0.00% | 1,255,743 |
| 2021-03-18 | 2021-03-16 | 20.466 | 59,388 | -5,869 | 0.00% | 1,215,447 |
| 2021-03-11 | 2021-03-09 | 19.297 | 65,257 | +5,031 | 0.00% | 1,259,290 |
| 2021-03-10 | 2021-03-08 | 20.896 | 60,226 | -10,062 | 0.00% | 1,258,456 |
| 2021-03-09 | 2021-03-05 | 20.872 | 70,288 | +8,385 | 0.00% | 1,467,031 |
| 2021-03-08 | 2021-03-04 | 21.373 | 61,903 | +8,384 | 0.00% | 1,323,030 |
| 2021-03-05 | 2021-03-03 | 22.064 | 53,519 | -12,576 | 0.00% | 1,180,863 |
| 2021-03-01 | 2021-02-25 | 20.490 | 66,095 | -8,385 | 0.00% | 1,354,290 |
| 2021-02-26 | 2021-02-24 | 19.417 | 74,480 | +11,738 | 0.00% | 1,446,152 |
| 2021-02-24 | 2021-02-22 | 18.629 | 62,742 | -8,384 | 0.00% | 1,168,852 |
| 2021-02-01 | 2021-01-28 | 17.031 | 71,126 | +8,384 | 0.00% | 1,211,369 |
| 2021-01-27 | 2021-01-25 | 18.629 | 62,742 | -838 | 0.00% | 1,168,852 |
| 2021-01-25 | 2021-01-21 | 19.369 | 63,580 | -43,097 | 0.00% | 1,231,478 |
| 2021-01-22 | 2021-01-20 | 19.751 | 106,677 | +9,726 | 0.00% | 2,106,935 |
| 2021-01-21 | 2021-01-19 | 19.965 | 96,951 | +41,923 | 0.00% | 1,935,654 |
| 2021-01-19 | 2021-01-15 | 19.154 | 55,028 | -12,577 | 0.00% | 1,054,021 |
| 2021-01-18 | 2021-01-14 | 18.129 | 67,605 | -25,153 | 0.00% | 1,225,582 |
| 2021-01-15 | 2021-01-13 | 18.105 | 92,758 | +25,153 | 0.00% | 1,679,357 |
| 2020-12-11 | 2020-12-09 | 16.912 | 67,605 | -1,677 | 0.00% | 1,143,339 |
| 2020-12-08 | 2020-12-04 | 16.554 | 69,282 | +1,677 | 0.00% | 1,146,911 |
| 2020-12-07 | 2020-12-03 | 16.864 | 67,605 | -5,869 | 0.00% | 1,140,114 |
| 2020-11-27 | 2020-11-25 | 15.839 | 73,474 | +8,385 | 0.00% | 1,163,729 |
| 2020-11-05 | 2020-11-03 | 14.646 | 65,089 | -8,385 | 0.00% | 953,292 |
| 2020-09-16 | 2020-09-14 | 14.455 | 73,474 | +8,385 | 0.00% | 1,062,078 |
| 2020-07-13 | 2020-07-09 | 19.083 | 65,089 | -50,308 | 0.00% | 1,242,074 |
| 2020-07-10 | 2020-07-08 | 19.441 | 115,397 | +50,308 | 0.00% | 2,243,376 |
| 2020-07-09 | 2020-07-07 | 18.415 | 65,089 | -50,308 | 0.00% | 1,198,602 |
| 2020-07-08 | 2020-07-06 | 19.710 | 115,397 | -8,384 | 0.00% | 2,274,433 |
| 2020-07-07 | 2020-07-03 | 16.793 | 123,781 | +2,289 | 0.00% | 2,078,690 |
| 2020-06-23 | 2020-06-19 | 15.602 | 121,492 | -3,127 | 0.00% | 1,895,573 |
| 2020-06-22 | 2020-06-18 | 15.530 | 124,619 | -5,102 | 0.00% | 1,935,276 |
| 2020-06-18 | 2020-06-16 | 14.922 | 129,721 | +8,229 | 0.00% | 1,935,693 |
| 2020-06-12 | 2020-06-10 | 15.773 | 121,492 | +8,230 | 0.00% | 1,916,241 |
| 2020-06-11 | 2020-06-09 | 15.894 | 113,262 | +49,377 | 0.00% | 1,800,196 |
| 2020-05-08 | 2020-05-06 | 15.335 | 63,885 | -8,230 | 0.00% | 979,684 |
| 2020-05-06 | 2020-05-04 | 14.825 | 72,115 | +8,230 | 0.00% | 1,069,087 |
| 2020-04-15 | 2020-04-09 | 15.457 | 63,885 | -16,459 | 0.00% | 987,447 |
| 2020-03-30 | 2020-03-26 | 15.773 | 80,344 | +8,229 | 0.00% | 1,267,231 |
| 2020-01-30 | 2020-01-24 | 22.018 | 72,115 | +4,115 | 0.00% | 1,587,858 |
| 2020-01-23 | 2020-01-21 | 22.650 | 68,000 | -5,432 | 0.00% | 1,540,219 |
| 2020-01-22 | 2020-01-20 | 23.890 | 73,432 | -9,875 | 0.00% | 1,754,271 |
| 2020-01-15 | 2020-01-13 | 24.364 | 83,307 | +9,875 | 0.00% | 2,029,662 |
| 2020-01-14 | 2020-01-10 | 24.133 | 73,432 | +1,317 | 0.00% | 1,772,117 |
| 2019-12-16 | 2019-12-12 | 23.088 | 72,115 | -16,459 | 0.00% | 1,664,972 |
| 2019-11-25 | 2019-11-21 | 22.650 | 88,574 | +16,459 | 0.00% | 2,006,226 |
| 2019-11-21 | 2019-11-19 | 23.331 | 72,115 | -8,229 | 0.00% | 1,682,498 |
| 2019-11-20 | 2019-11-18 | 22.747 | 80,344 | -3,292 | 0.00% | 1,827,625 |
| 2019-11-19 | 2019-11-15 | 22.432 | 83,636 | +11,521 | 0.00% | 1,876,086 |
| 2019-11-05 | 2019-11-01 | 22.432 | 72,115 | -7,406 | 0.00% | 1,617,652 |
| 2019-11-04 | 2019-10-31 | 21.508 | 79,521 | -5,761 | 0.00% | 1,710,342 |
| 2019-11-01 | 2019-10-30 | 21.532 | 85,282 | +4,938 | 0.00% | 1,836,322 |
| 2019-10-29 | 2019-10-25 | 21.800 | 80,344 | -9,053 | 0.00% | 1,751,474 |
| 2019-10-28 | 2019-10-24 | 21.751 | 89,397 | +3,292 | 0.00% | 1,944,481 |
| 2019-10-21 | 2019-10-17 | 21.970 | 86,105 | +9,875 | 0.00% | 1,891,710 |
| 2019-10-15 | 2019-10-11 | 21.702 | 76,230 | -5,760 | 0.00% | 1,654,379 |
| 2019-10-14 | 2019-10-10 | 20.876 | 81,990 | +3,292 | 0.00% | 1,711,638 |
| 2019-10-10 | 2019-10-08 | 20.973 | 78,698 | +822 | 0.00% | 1,650,563 |
| 2019-10-09 | 2019-10-04 | 20.852 | 77,876 | -2,468 | 0.00% | 1,623,860 |
| 2019-10-08 | 2019-10-03 | 20.973 | 80,344 | +2,468 | 0.00% | 1,685,086 |
| 2019-09-18 | 2019-09-16 | 22.626 | 77,876 | +1,646 | 0.00% | 1,762,021 |
| 2019-09-16 | 2019-09-12 | 22.991 | 76,230 | +4,115 | 0.00% | 1,752,568 |
| 2019-09-02 | 2019-08-29 | 21.095 | 72,115 | +4,115 | 0.00% | 1,521,259 |
| 2019-08-27 | 2019-08-23 | 23.209 | 68,000 | -4,938 | 0.00% | 1,578,229 |
| 2019-08-26 | 2019-08-22 | 23.063 | 72,938 | -2,469 | 0.00% | 1,682,201 |
| 2019-08-22 | 2019-08-20 | 23.234 | 75,407 | +7,407 | 0.00% | 1,751,973 |
| 2019-08-09 | 2019-08-07 | 23.282 | 68,000 | -494 | 0.00% | 1,583,187 |
| 2019-08-08 | 2019-08-06 | 23.501 | 68,494 | +4,115 | 0.00% | 1,609,670 |
| 2019-07-12 | 2019-07-10 | 26.126 | 64,379 | -1,646 | 0.00% | 1,681,940 |
| 2019-07-11 | 2019-07-09 | 25.397 | 66,025 | +1,646 | 0.00% | 1,676,805 |
| 2019-07-09 | 2019-07-05 | 26.126 | 64,379 | -6,584 | 0.00% | 1,681,940 |
| 2019-07-08 | 2019-07-04 | 25.640 | 70,963 | -1,646 | 0.00% | 1,819,459 |
| 2019-07-05 | 2019-07-03 | 25.761 | 72,609 | +8,230 | 0.00% | 1,870,484 |
| 2019-07-02 | 2019-06-27 | 25.763 | 64,379 | -1,658 | 0.00% | 1,658,584 |
| 2019-06-28 | 2019-06-26 | 24.969 | 66,037 | -6,224 | 0.00% | 1,648,889 |
| 2019-06-27 | 2019-06-25 | 24.847 | 72,261 | +8,190 | 0.00% | 1,795,474 |
| 2019-06-24 | 2019-06-20 | 25.763 | 64,071 | -8,190 | 0.00% | 1,650,649 |
| 2019-06-14 | 2019-06-12 | 24.420 | 72,261 | +4,095 | 0.00% | 1,764,593 |
| 2019-06-12 | 2019-06-10 | 24.481 | 68,166 | -8,190 | 0.00% | 1,668,756 |
| 2019-06-05 | 2019-06-03 | 24.420 | 76,356 | +3,603 | 0.00% | 1,864,592 |
| 2019-06-04 | 2019-05-31 | 24.603 | 72,753 | -1,965 | 0.00% | 1,789,933 |
| 2019-06-03 | 2019-05-30 | 24.481 | 74,718 | +3,603 | 0.00% | 1,829,154 |
| 2019-05-16 | 2019-05-14 | 24.969 | 71,115 | +8,190 | 0.00% | 1,775,682 |
| 2019-05-15 | 2019-05-10 | 25.946 | 62,925 | -327 | 0.00% | 1,632,649 |
| 2019-05-10 | 2019-05-08 | 26.190 | 63,252 | -2,457 | 0.00% | 1,656,579 |
| 2019-05-09 | 2019-05-07 | 26.679 | 65,709 | +18,018 | 0.00% | 1,753,021 |
| 2019-05-08 | 2019-05-06 | 27.228 | 47,691 | +2,457 | 0.00% | 1,298,530 |
| 2019-05-03 | 2019-04-30 | 29.059 | 45,234 | +16,380 | 0.00% | 1,314,476 |
| 2019-04-23 | 2019-04-17 | 31.807 | 28,854 | -8,190 | 0.00% | 917,750 |
| 2019-04-12 | 2019-04-10 | 30.952 | 37,044 | -16,380 | 0.00% | 1,146,586 |
| 2019-04-09 | 2019-04-04 | 30.769 | 53,424 | -16,380 | 0.00% | 1,643,795 |
| 2019-04-08 | 2019-04-03 | 30.219 | 69,804 | -8,190 | 0.00% | 2,109,435 |
| 2019-04-04 | 2019-04-02 | 29.304 | 77,994 | -8,190 | 0.00% | 2,285,510 |
| 2019-04-03 | 2019-04-01 | 28.815 | 86,184 | -4,095 | 0.00% | 2,483,415 |
| 2019-04-02 | 2019-03-29 | 28.571 | 90,279 | -5,734 | 0.00% | 2,579,368 |
| 2019-04-01 | 2019-03-28 | 27.411 | 96,013 | +1,638 | 0.00% | 2,631,825 |
| 2019-03-29 | 2019-03-27 | 28.205 | 94,375 | -5,733 | 0.00% | 2,661,826 |
| 2019-03-28 | 2019-03-26 | 27.838 | 100,108 | +9,829 | 0.00% | 2,786,855 |
| 2019-03-27 | 2019-03-25 | 28.022 | 90,279 | -1,639 | 0.00% | 2,529,765 |
| 2019-03-26 | 2019-03-22 | 28.632 | 91,918 | +4,096 | 0.00% | 2,631,807 |
| 2019-03-25 | 2019-03-21 | 28.937 | 87,822 | -5,734 | 0.00% | 2,541,338 |
| 2019-03-12 | 2019-03-08 | 28.083 | 93,556 | +4,096 | 0.00% | 2,627,303 |
| 2019-03-11 | 2019-03-07 | 29.670 | 89,460 | +34,398 | 0.00% | 2,654,275 |
| 2019-03-08 | 2019-03-06 | 30.830 | 55,062 | +2,457 | 0.00% | 1,697,556 |
| 2019-03-07 | 2019-03-05 | 31.196 | 52,605 | +1,638 | 0.00% | 1,641,076 |
| 2019-03-06 | 2019-03-04 | 31.379 | 50,967 | -4,095 | 0.00% | 1,599,311 |
| 2019-02-27 | 2019-02-25 | 32.051 | 55,062 | +8,190 | 0.00% | 1,764,786 |
| 2019-02-15 | 2019-02-13 | 27.838 | 46,872 | -1,638 | 0.00% | 1,304,845 |
| 2019-02-14 | 2019-02-12 | 26.373 | 48,510 | -2,457 | 0.00% | 1,279,369 |
| 2019-02-13 | 2019-02-11 | 26.617 | 50,967 | +2,457 | 0.00% | 1,356,614 |
| 2019-02-11 | 2019-02-04 | 26.923 | 48,510 | +1,638 | 0.00% | 1,306,022 |
| 2019-02-08 | 2019-01-31 | 26.251 | 46,872 | -2,129 | 0.00% | 1,230,446 |
| 2019-02-01 | 2019-01-30 | 24.786 | 49,001 | +2,129 | 0.00% | 1,214,540 |
| 2018-12-19 | 2018-12-17 | 28.693 | 46,872 | +8,190 | 0.00% | 1,344,906 |
| 2018-12-12 | 2018-12-10 | 29.426 | 38,682 | +8,190 | 0.00% | 1,138,247 |
| 2018-11-22 | 2018-11-20 | 31.501 | 30,492 | +492 | 0.00% | 960,542 |
| 2018-11-15 | 2018-11-13 | 33.577 | 30,000 | -492 | 0.00% | 1,007,313 |
| 2018-11-13 | 2018-11-09 | 32.417 | 30,492 | +492 | 0.00% | 988,465 |
| 2018-11-06 | 2018-11-02 | 34.127 | 30,000 | -492 | 0.00% | 1,023,797 |
| 2018-10-23 | 2018-10-19 | 32.356 | 30,492 | -491 | 0.00% | 986,603 |
| 2018-10-18 | 2018-10-15 | 30.280 | 30,983 | -8,190 | 0.00% | 938,179 |
| 2018-10-10 | 2018-10-08 | 30.280 | 39,173 | +8,681 | 0.00% | 1,186,176 |
| 2018-09-21 | 2018-09-19 | 32.417 | 30,492 | -8,190 | 0.00% | 988,465 |
| 2018-09-18 | 2018-09-14 | 31.135 | 38,682 | -8,190 | 0.00% | 1,204,370 |
| 2018-09-05 | 2018-09-03 | 29.914 | 46,872 | +8,190 | 0.00% | 1,402,136 |
| 2018-09-04 | 2018-08-31 | 30.403 | 38,682 | +8,190 | 0.00% | 1,176,032 |
| 2018-08-10 | 2018-08-08 | 31.379 | 30,492 | -4,095 | 0.00% | 956,819 |
| 2018-08-07 | 2018-08-03 | 30.769 | 34,587 | +4,095 | 0.00% | 1,064,202 |
| 2018-07-26 | 2018-07-24 | 34.554 | 30,492 | -327 | 0.00% | 1,053,618 |
| 2018-07-25 | 2018-07-23 | 33.089 | 30,819 | -492 | 0.00% | 1,019,761 |
| 2018-06-29 | 2018-06-27 | 29.917 | 31,311 | +132 | 0.00% | 936,747 |
| 2018-06-19 | 2018-06-14 | 35.803 | 31,179 | -4,078 | 0.00% | 1,116,299 |
| 2018-06-11 | 2018-06-07 | 36.048 | 35,257 | -8,156 | 0.00% | 1,270,949 |
| 2018-06-06 | 2018-06-04 | 35.067 | 43,413 | -8,156 | 0.00% | 1,522,374 |
| 2018-05-31 | 2018-05-29 | 33.596 | 51,569 | +8,156 | 0.00% | 1,732,506 |
| 2018-05-14 | 2018-05-10 | 34.025 | 43,413 | -1,631 | 0.00% | 1,477,128 |
| 2018-05-10 | 2018-05-08 | 34.086 | 45,044 | -6,851 | 0.00% | 1,535,385 |
| 2018-05-09 | 2018-05-07 | 32.063 | 51,895 | -8,156 | 0.00% | 1,663,921 |
| 2018-05-07 | 2018-05-03 | 31.205 | 60,051 | +8,156 | 0.00% | 1,873,887 |
| 2018-05-03 | 2018-04-30 | 32.615 | 51,895 | -8,156 | 0.00% | 1,692,554 |
| 2018-04-30 | 2018-04-26 | 30.224 | 60,051 | +326 | 0.00% | 1,814,983 |
| 2018-04-16 | 2018-04-12 | 31.328 | 59,725 | +12,234 | 0.00% | 1,871,038 |
| 2018-04-13 | 2018-04-11 | 32.186 | 47,491 | +8,156 | 0.00% | 1,528,537 |
| 2018-04-03 | 2018-03-28 | 32.922 | 39,335 | +8,156 | 0.00% | 1,294,968 |
| 2018-03-02 | 2018-02-28 | 37.029 | 31,179 | +489 | 0.00% | 1,154,528 |
| 2018-02-09 | 2018-02-07 | 36.171 | 30,690 | +815 | 0.00% | 1,110,080 |
| 2018-02-08 | 2018-02-06 | 37.581 | 29,875 | -197 | 0.00% | 1,122,726 |
| 2018-02-07 | 2018-02-05 | 40.953 | 30,072 | -816 | 0.00% | 1,231,528 |
| 2018-01-17 | 2018-01-15 | 39.972 | 30,888 | -8,155 | 0.00% | 1,234,647 |
| 2018-01-05 | 2018-01-03 | 38.010 | 39,043 | -8,156 | 0.00% | 1,484,022 |
| 2018-01-04 | 2018-01-02 | 37.458 | 47,199 | -8,156 | 0.00% | 1,767,989 |
| 2017-12-21 | 2017-12-19 | 36.048 | 55,355 | -16,311 | 0.00% | 1,995,445 |
| 2017-12-19 | 2017-12-15 | 34.393 | 71,666 | +6,524 | 0.00% | 2,464,799 |
| 2017-12-18 | 2017-12-14 | 35.374 | 65,142 | -6,524 | 0.00% | 2,304,318 |
| 2017-12-15 | 2017-12-13 | 34.945 | 71,666 | +16,311 | 0.00% | 2,504,341 |
| 2017-12-13 | 2017-12-11 | 36.232 | 55,355 | -8,156 | 0.00% | 2,005,625 |
| 2017-12-08 | 2017-12-06 | 33.841 | 63,511 | +8,156 | 0.00% | 2,149,282 |
| 2017-12-05 | 2017-12-01 | 35.129 | 55,355 | +816 | 0.00% | 1,944,540 |
| 2017-12-04 | 2017-11-30 | 36.171 | 54,539 | +1,631 | 0.00% | 1,972,716 |
| 2017-11-14 | 2017-11-10 | 35.619 | 52,908 | -1,631 | 0.00% | 1,884,530 |
| 2017-11-10 | 2017-11-08 | 33.412 | 54,539 | -9,787 | 0.00% | 1,822,255 |
| 2017-10-27 | 2017-10-25 | 31.144 | 64,326 | -1,631 | 0.00% | 2,003,345 |
| 2017-10-16 | 2017-10-12 | 29.182 | 65,957 | -1,631 | 0.00% | 1,924,746 |
| 2017-10-04 | 2017-09-29 | 25.626 | 67,588 | -14,681 | 0.00% | 1,732,014 |
| 2017-09-28 | 2017-09-26 | 26.178 | 82,269 | -1,631 | 0.00% | 2,153,622 |
| 2017-09-19 | 2017-09-15 | 27.097 | 83,900 | +2,447 | 0.00% | 2,273,472 |
| 2017-09-15 | 2017-09-13 | 28.262 | 81,453 | -2,447 | 0.00% | 2,302,043 |
| 2017-09-13 | 2017-09-11 | 27.894 | 83,900 | +2,447 | 0.00% | 2,340,339 |
| 2017-09-11 | 2017-09-07 | 27.710 | 81,453 | -25,283 | 0.00% | 2,257,101 |
| 2017-09-01 | 2017-08-30 | 28.569 | 106,736 | +8,971 | 0.00% | 3,049,315 |
| 2017-08-30 | 2017-08-28 | 29.121 | 97,765 | +24,468 | 0.00% | 2,846,967 |
| 2017-08-28 | 2017-08-24 | 29.427 | 73,297 | -816 | 0.00% | 2,156,914 |
| 2017-08-25 | 2017-08-22 | 29.611 | 74,113 | +8,156 | 0.00% | 2,194,558 |
| 2017-08-15 | 2017-08-11 | 28.507 | 65,957 | -135,223 | 0.00% | 1,880,266 |
| 2017-08-07 | 2017-08-03 | 30.224 | 201,180 | -652 | 0.01% | 6,080,471 |
| 2017-08-03 | 2017-08-01 | 30.224 | 201,832 | +135,059 | 0.01% | 6,100,177 |
| 2017-08-02 | 2017-07-31 | 28.814 | 66,773 | -1,305 | 0.00% | 1,923,996 |
| 2017-07-27 | 2017-07-25 | 28.446 | 68,078 | +2,447 | 0.00% | 1,936,557 |
| 2017-07-25 | 2017-07-21 | 27.894 | 65,631 | +1,631 | 0.00% | 1,830,737 |
| 2017-07-21 | 2017-07-19 | 28.937 | 64,000 | -1,631 | 0.00% | 1,851,942 |
| 2017-07-13 | 2017-07-11 | 25.994 | 65,631 | -13,865 | 0.00% | 1,706,005 |
| 2017-07-11 | 2017-07-07 | 24.057 | 79,496 | +1,631 | 0.00% | 1,912,404 |
| 2017-07-10 | 2017-07-06 | 24.351 | 77,865 | -4,078 | 0.00% | 1,896,081 |
| 2017-07-07 | 2017-07-05 | 24.057 | 81,943 | +2,447 | 0.00% | 1,971,271 |
| 2017-07-06 | 2017-07-04 | 23.468 | 79,496 | +1,631 | 0.00% | 1,865,618 |
| 2017-07-04 | 2017-06-30 | 24.253 | 77,865 | +2,447 | 0.00% | 1,888,444 |
| 2017-06-30 | 2017-06-28 | 24.425 | 75,418 | +2,447 | 0.00% | 1,842,090 |
| 2017-06-29 | 2017-06-27 | 24.709 | 72,971 | +1,179 | 0.00% | 1,803,005 |
| 2017-06-28 | 2017-06-26 | 25.140 | 71,792 | -1,623 | 0.00% | 1,804,839 |
| 2017-06-27 | 2017-06-23 | 24.770 | 73,415 | -1,622 | 0.00% | 1,818,499 |
| 2017-06-26 | 2017-06-22 | 24.351 | 75,037 | -3,246 | 0.00% | 1,827,236 |
| 2017-06-21 | 2017-06-19 | 24.400 | 78,283 | -3,246 | 0.00% | 1,910,138 |
| 2017-06-20 | 2017-06-16 | 23.710 | 81,529 | +2,434 | 0.00% | 1,933,078 |
| 2017-06-19 | 2017-06-15 | 23.686 | 79,095 | +4,058 | 0.00% | 1,873,418 |
| 2017-06-16 | 2017-06-14 | 24.573 | 75,037 | -19,476 | 0.00% | 1,843,881 |
| 2017-06-15 | 2017-06-13 | 24.647 | 94,513 | -2,434 | 0.00% | 2,329,452 |
| 2017-06-14 | 2017-06-12 | 24.228 | 96,947 | +4,057 | 0.00% | 2,348,822 |
| 2017-06-13 | 2017-06-09 | 25.078 | 92,890 | -16,229 | 0.00% | 2,329,515 |
| 2017-06-12 | 2017-06-08 | 25.325 | 109,119 | +812 | 0.00% | 2,763,404 |
| 2017-06-09 | 2017-06-07 | 24.832 | 108,307 | -21,910 | 0.00% | 2,689,452 |
| 2017-06-08 | 2017-06-06 | 24.832 | 130,217 | +812 | 0.00% | 3,233,515 |
| 2017-06-07 | 2017-06-05 | 24.770 | 129,405 | +1,623 | 0.00% | 3,205,379 |
| 2017-06-06 | 2017-06-02 | 25.386 | 127,782 | +1,622 | 0.00% | 3,243,912 |
| 2017-06-05 | 2017-06-01 | 25.510 | 126,160 | +812 | 0.00% | 3,218,283 |
| 2017-06-02 | 2017-05-31 | 25.571 | 125,348 | -6,492 | 0.00% | 3,205,293 |
| 2017-06-01 | 2017-05-29 | 24.955 | 131,840 | +4,058 | 0.00% | 3,290,065 |
| 2017-05-31 | 2017-05-26 | 25.078 | 127,782 | -812 | 0.00% | 3,204,544 |
| 2017-05-29 | 2017-05-25 | 25.448 | 128,594 | +3,246 | 0.00% | 3,272,450 |
| 2017-05-26 | 2017-05-24 | 24.955 | 125,348 | -1,623 | 0.00% | 3,128,057 |
| 2017-05-25 | 2017-05-23 | 24.770 | 126,971 | +3,246 | 0.00% | 3,145,088 |
| 2017-05-24 | 2017-05-22 | 25.140 | 123,725 | +7,303 | 0.00% | 3,110,426 |
| 2017-05-19 | 2017-05-17 | 24.228 | 116,422 | -16,229 | 0.00% | 2,820,660 |
| 2017-05-16 | 2017-05-12 | 24.770 | 132,651 | -1,623 | 0.00% | 3,285,782 |
| 2017-05-15 | 2017-05-11 | 24.622 | 134,274 | -2,435 | 0.00% | 3,306,128 |
| 2017-05-12 | 2017-05-10 | 24.253 | 136,709 | +18,664 | 0.00% | 3,315,541 |
| 2017-05-04 | 2017-04-28 | 23.907 | 118,045 | +24,344 | 0.00% | 2,822,159 |
| 2017-05-02 | 2017-04-27 | 24.055 | 93,701 | +18,664 | 0.00% | 2,254,012 |
| 2017-03-24 | 2017-03-22 | 24.326 | 75,037 | -812 | 0.00% | 1,825,386 |
| 2017-03-06 | 2017-03-02 | 22.922 | 75,849 | -40,573 | 0.00% | 1,738,581 |
| 2017-03-02 | 2017-02-28 | 22.404 | 116,422 | -16,229 | 0.00% | 2,608,322 |
| 2017-02-28 | 2017-02-24 | 22.848 | 132,651 | +811 | 0.00% | 3,030,766 |
| 2017-02-14 | 2017-02-10 | 23.390 | 131,840 | -4,869 | 0.00% | 3,083,725 |
| 2017-02-09 | 2017-02-07 | 22.675 | 136,709 | +27,590 | 0.00% | 3,099,896 |
| 2017-02-08 | 2017-02-06 | 22.207 | 109,119 | -2,434 | 0.00% | 2,423,189 |
| 2017-01-26 | 2017-01-24 | 21.048 | 111,553 | -2,435 | 0.00% | 2,348,017 |
| 2017-01-12 | 2017-01-10 | 20.334 | 113,988 | -1,623 | 0.00% | 2,317,796 |
| 2017-01-06 | 2017-01-04 | 20.161 | 115,611 | +34,082 | 0.00% | 2,330,852 |
| 2016-12-23 | 2016-12-21 | 19.693 | 81,529 | +2,434 | 0.00% | 1,605,540 |
| 2016-12-21 | 2016-12-19 | 19.644 | 79,095 | +1,623 | 0.00% | 1,553,709 |
| 2016-12-01 | 2016-11-29 | 21.640 | 77,472 | -3,246 | 0.00% | 1,676,492 |
| 2016-11-29 | 2016-11-25 | 22.256 | 80,718 | -2,434 | 0.00% | 1,796,472 |
| 2016-11-28 | 2016-11-24 | 21.862 | 83,152 | -1,623 | 0.00% | 1,817,852 |
| 2016-11-22 | 2016-11-18 | 19.939 | 84,775 | -3,246 | 0.00% | 1,690,357 |
| 2016-11-14 | 2016-11-10 | 18.978 | 88,021 | -6,492 | 0.00% | 1,670,472 |
| 2016-11-11 | 2016-11-09 | 18.510 | 94,513 | -2,434 | 0.00% | 1,749,418 |
| 2016-11-10 | 2016-11-08 | 18.904 | 96,947 | -4,057 | 0.00% | 1,832,702 |
| 2016-11-01 | 2016-10-28 | 18.707 | 101,004 | +4,057 | 0.00% | 1,889,481 |
| 2016-10-27 | 2016-10-25 | 19.372 | 96,947 | +8,926 | 0.00% | 1,878,102 |
| 2016-10-04 | 2016-09-30 | 18.855 | 88,021 | -32,458 | 0.00% | 1,659,625 |
| 2016-10-03 | 2016-09-29 | 19.274 | 120,479 | -40,573 | 0.00% | 2,322,097 |
| 2016-09-26 | 2016-09-22 | 20.383 | 161,052 | +32,458 | 0.01% | 3,282,720 |
| 2016-09-13 | 2016-09-09 | 21.369 | 128,594 | +3,246 | 0.00% | 2,747,907 |
| 2016-09-12 | 2016-09-08 | 20.654 | 125,348 | -4,057 | 0.00% | 2,588,950 |
| 2016-09-09 | 2016-09-07 | 20.482 | 129,405 | +36,515 | 0.00% | 2,650,417 |
| 2016-09-02 | 2016-08-31 | 19.175 | 92,890 | +10,874 | 0.00% | 1,781,192 |
| 2016-08-22 | 2016-08-18 | 20.137 | 82,016 | +1,623 | 0.00% | 1,651,516 |
| 2016-08-19 | 2016-08-17 | 20.284 | 80,393 | -3,246 | 0.00% | 1,630,723 |
| 2016-08-18 | 2016-08-16 | 21.344 | 83,639 | -3,570 | 0.00% | 1,785,208 |
| 2016-08-17 | 2016-08-15 | 21.517 | 87,209 | -3,246 | 0.00% | 1,876,453 |
| 2016-08-16 | 2016-08-12 | 20.580 | 90,455 | +1,623 | 0.00% | 1,861,578 |
| 2016-08-10 | 2016-08-08 | 19.668 | 88,832 | -4,058 | 0.00% | 1,747,167 |
| 2016-08-08 | 2016-08-04 | 18.584 | 92,890 | -29,212 | 0.00% | 1,726,245 |
| 2016-08-05 | 2016-08-03 | 18.510 | 122,102 | +29,212 | 0.00% | 2,260,086 |
| 2016-08-04 | 2016-08-01 | 18.953 | 92,890 | -5,680 | 0.00% | 1,760,587 |
| 2016-08-03 | 2016-07-29 | 18.732 | 98,570 | -24,344 | 0.00% | 1,846,378 |
| 2016-07-25 | 2016-07-21 | 19.077 | 122,914 | -79,198 | 0.00% | 2,344,793 |
| 2016-07-22 | 2016-07-20 | 18.682 | 202,112 | +64,917 | 0.01% | 3,775,926 |
| 2016-07-21 | 2016-07-19 | 18.855 | 137,195 | -34,406 | 0.00% | 2,586,794 |
| 2016-07-20 | 2016-07-18 | 19.323 | 171,601 | +8,114 | 0.01% | 3,315,874 |
| 2016-07-19 | 2016-07-15 | 19.200 | 163,487 | +11,361 | 0.01% | 3,138,939 |
| 2016-07-18 | 2016-07-14 | 18.189 | 152,126 | +4,057 | 0.01% | 2,767,082 |
| 2016-07-15 | 2016-07-13 | 17.918 | 148,069 | +24,344 | 0.01% | 2,653,144 |
| 2016-07-08 | 2016-07-06 | 17.277 | 123,725 | +8,114 | 0.00% | 2,137,655 |
| 2016-07-07 | 2016-07-05 | 17.721 | 115,611 | +14,607 | 0.00% | 2,048,756 |
| 2016-06-23 | 2016-06-21 | 17.598 | 101,004 | +24,344 | 0.00% | 1,777,457 |
| 2016-06-21 | 2016-06-17 | 16.908 | 76,660 | +1,623 | 0.00% | 1,296,150 |
| 2016-06-17 | 2016-06-15 | 17.204 | 75,037 | -19,476 | 0.00% | 1,290,901 |
| 2016-05-12 | 2016-05-10 | 18.017 | 94,513 | +3,246 | 0.00% | 1,702,829 |
| 2016-05-10 | 2016-05-06 | 18.559 | 91,267 | +1,623 | 0.00% | 1,693,834 |
| 2016-04-28 | 2016-04-26 | 20.284 | 89,644 | +2,435 | 0.00% | 1,818,374 |
| 2016-04-25 | 2016-04-21 | 20.728 | 87,209 | +811 | 0.00% | 1,807,671 |
| 2016-04-22 | 2016-04-20 | 20.802 | 86,398 | +812 | 0.00% | 1,797,249 |
| 2016-04-19 | 2016-04-15 | 21.418 | 85,586 | +1,622 | 0.00% | 1,833,094 |
| 2016-04-18 | 2016-04-14 | 21.788 | 83,964 | +3,246 | 0.00% | 1,829,395 |
| 2016-04-15 | 2016-04-13 | 21.122 | 80,718 | +812 | 0.00% | 1,704,957 |
| 2016-04-14 | 2016-04-12 | 19.545 | 79,906 | +1,623 | 0.00% | 1,561,762 |
| 2016-04-12 | 2016-04-08 | 19.225 | 78,283 | +2,434 | 0.00% | 1,504,958 |
| 2016-04-08 | 2016-04-06 | 19.545 | 75,849 | +5,680 | 0.00% | 1,482,468 |
| 2016-04-07 | 2016-04-05 | 19.668 | 70,169 | +1,623 | 0.00% | 1,380,099 |
| 2016-03-31 | 2016-03-29 | 19.742 | 68,546 | +2,435 | 0.00% | 1,353,246 |
| 2015-11-27 | 2015-11-25 | 29.268 | 66,111 | +3,245 | 0.00% | 1,934,949 |
| 2015-11-26 | 2015-11-24 | 29.700 | 62,866 | +4,058 | 0.00% | 1,867,089 |
| 2015-11-25 | 2015-11-23 | 29.823 | 58,808 | +4,057 | 0.00% | 1,753,816 |
| 2015-10-14 | 2015-10-12 | 31.486 | 54,751 | -1,623 | 0.00% | 1,723,912 |
| 2015-09-11 | 2015-09-09 | 28.960 | 56,374 | -8,114 | 0.00% | 1,632,597 |
| 2015-08-19 | 2015-08-17 | 27.543 | 64,488 | +8,114 | 0.00% | 1,776,187 |
| 2015-08-04 | 2015-07-31 | 28.529 | 56,374 | +1,299 | 0.00% | 1,608,281 |
| 2015-07-21 | 2015-07-17 | 31.610 | 55,075 | -1,137 | 0.00% | 1,740,901 |
| 2015-07-17 | 2015-07-15 | 30.316 | 56,212 | +1,623 | 0.00% | 1,704,105 |
| 2015-07-14 | 2015-07-10 | 30.254 | 54,589 | -15,093 | 0.00% | 1,651,539 |
| 2015-07-13 | 2015-07-09 | 28.775 | 69,682 | -12,983 | 0.00% | 2,005,117 |
| 2015-07-09 | 2015-07-07 | 27.789 | 82,665 | +19,637 | 0.00% | 2,297,209 |
| 2015-07-08 | 2015-07-06 | 30.685 | 63,028 | +13,633 | 0.00% | 1,934,038 |
| 2015-07-07 | 2015-07-03 | 32.534 | 49,395 | +4,057 | 0.00% | 1,607,012 |
| 2015-07-02 | 2015-06-29 | 33.705 | 45,338 | +1,623 | 0.00% | 1,528,100 |
| 2015-06-29 | 2015-06-25 | 37.648 | 43,715 | -1,623 | 0.00% | 1,645,788 |
| 2015-06-12 | 2015-06-10 | 35.615 | 45,338 | +1,623 | 0.00% | 1,614,702 |
| 2015-06-11 | 2015-06-09 | 35.800 | 43,715 | +6,492 | 0.00% | 1,564,980 |
| 2015-06-08 | 2015-06-04 | 37.402 | 37,223 | +9,737 | 0.00% | 1,392,202 |
| 2015-06-05 | 2015-06-03 | 37.463 | 27,486 | +4,057 | 0.00% | 1,029,716 |
| 2015-06-03 | 2015-06-01 | 39.065 | 23,429 | -3,245 | 0.00% | 915,262 |
| 2015-06-01 | 2015-05-28 | 38.018 | 26,674 | +3,245 | 0.00% | 1,014,088 |
| 2015-05-28 | 2015-05-26 | 39.620 | 23,429 | -2,775 | 0.00% | 928,254 |
| 2015-05-26 | 2015-05-21 | 38.018 | 26,204 | +649 | 0.00% | 996,219 |
| 2015-05-21 | 2015-05-19 | 36.662 | 25,555 | -3,083 | 0.00% | 936,904 |
| 2015-05-18 | 2015-05-14 | 34.814 | 28,638 | +7,303 | 0.00% | 996,996 |
| 2015-05-12 | 2015-05-08 | 38.203 | 21,335 | -1,623 | 0.00% | 815,054 |
| 2015-05-11 | 2015-05-07 | 34.875 | 22,958 | +1,623 | 0.00% | 800,668 |
| 2015-05-04 | 2015-04-29 | 36.416 | 21,335 | +1,964 | 0.00% | 776,931 |
| 2015-04-08 | 2015-04-01 | 32.842 | 19,371 | -1,623 | 0.00% | 636,182 |
| 2015-04-01 | 2015-03-30 | 31.671 | 20,994 | -4,057 | 0.00% | 664,906 |
| 2015-03-31 | 2015-03-27 | 32.287 | 25,051 | +1,136 | 0.00% | 808,832 |
| 2015-03-27 | 2015-03-25 | 32.472 | 23,915 | -3,246 | 0.00% | 776,575 |
| 2015-03-19 | 2015-03-17 | 31.425 | 27,161 | +3,246 | 0.00% | 853,529 |
| 2015-03-16 | 2015-03-12 | 30.624 | 23,915 | +3,245 | 0.00% | 732,367 |
| 2015-02-24 | 2015-02-18 | 30.562 | 20,670 | -1,298 | 0.00% | 631,720 |
| 2015-02-05 | 2015-02-03 | 29.515 | 21,968 | +2,597 | 0.00% | 648,378 |
| 2015-01-28 | 2015-01-26 | 30.809 | 19,371 | -12,821 | 0.00% | 596,794 |
| 2015-01-26 | 2015-01-22 | 29.145 | 32,192 | +5,031 | 0.00% | 938,234 |
| 2015-01-22 | 2015-01-20 | 26.865 | 27,161 | +7,790 | 0.00% | 729,683 |
| 2015-01-14 | 2015-01-12 | 27.235 | 19,371 | -12,172 | 0.00% | 527,566 |
| 2015-01-13 | 2015-01-09 | 27.851 | 31,543 | +12,172 | 0.00% | 878,504 |
| 2015-01-12 | 2015-01-08 | 27.296 | 19,371 | -26,454 | 0.00% | 528,759 |
| 2015-01-02 | 2014-12-29 | 27.358 | 45,825 | +10,549 | 0.00% | 1,253,683 |
| 2014-12-30 | 2014-12-24 | 24.647 | 35,276 | +12,659 | 0.00% | 869,444 |
| 2014-12-29 | 2014-12-22 | 24.647 | 22,617 | +3,246 | 0.00% | 557,439 |
| 2014-11-26 | 2014-11-24 | 24.105 | 19,371 | +545 | 0.00% | 466,931 |
| 2014-11-18 | 2014-11-14 | 22.749 | 18,826 | -162 | 0.00% | 428,274 |
| 2014-11-11 | 2014-11-07 | 19.570 | 18,988 | +162 | 0.00% | 371,588 |
| 2014-10-16 | 2014-10-14 | 21.563 | 18,826 | +944 | 0.00% | 405,938 |
| 2013-11-06 | 2013-11-04 | 16.840 | 17,882 | -15,416 | 0.00% | 301,135 |
| 2013-10-15 | 2013-10-10 | 14.531 | 33,298 | +15,416 | 0.00% | 483,845 |
| 2013-07-12 | 2013-07-10 | 13.856 | 17,882 | -5,396 | 0.00% | 247,775 |
| 2013-07-11 | 2013-07-09 | 13.571 | 23,278 | +1,542 | 0.00% | 315,899 |
| 2013-07-02 | 2013-06-27 | 15.335 | 21,736 | -771 | 0.00% | 333,325 |
| 2013-06-26 | 2013-06-24 | 15.024 | 22,507 | -771 | 0.00% | 338,140 |
| 2013-06-06 | 2013-06-04 | 17.930 | 23,278 | -7,707 | 0.00% | 417,373 |
| 2013-06-04 | 2013-05-31 | 17.904 | 30,985 | +1,541 | 0.00% | 554,755 |
| 2013-05-31 | 2013-05-29 | 18.008 | 29,444 | -1,541 | 0.00% | 530,221 |
| 2013-05-30 | 2013-05-28 | 18.423 | 30,985 | +6,937 | 0.00% | 570,835 |
| 2013-05-24 | 2013-05-22 | 16.684 | 24,048 | -463 | 0.00% | 401,227 |
| 2013-05-14 | 2013-05-10 | 16.840 | 24,511 | -2,312 | 0.00% | 412,768 |
| 2013-05-13 | 2013-05-09 | 16.918 | 26,823 | -308 | 0.00% | 453,791 |
| 2013-05-10 | 2013-05-08 | 17.074 | 27,131 | +4,624 | 0.00% | 463,225 |
| 2013-05-03 | 2013-04-30 | 17.151 | 22,507 | +771 | 0.00% | 386,029 |
| 2013-05-02 | 2013-04-29 | 17.048 | 21,736 | +1,542 | 0.00% | 370,549 |
| 2013-04-29 | 2013-04-25 | 17.255 | 20,194 | -3,084 | 0.00% | 348,453 |
| 2013-04-26 | 2013-04-24 | 16.944 | 23,278 | +1,388 | 0.00% | 394,420 |
| 2013-04-25 | 2013-04-23 | 16.840 | 21,890 | +1,696 | 0.00% | 368,630 |
| 2013-04-24 | 2013-04-22 | 16.970 | 20,194 | -3,084 | 0.00% | 342,689 |
| 2013-04-19 | 2013-04-17 | 16.088 | 23,278 | +771 | 0.00% | 374,488 |
| 2013-04-18 | 2013-04-16 | 16.451 | 22,507 | -771 | 0.00% | 370,261 |
| 2013-04-16 | 2013-04-12 | 16.425 | 23,278 | +1,542 | 0.00% | 382,340 |
| 2013-04-15 | 2013-04-11 | 16.710 | 21,736 | -1,542 | 0.00% | 363,217 |
| 2013-04-12 | 2013-04-10 | 16.425 | 23,278 | -616 | 0.00% | 382,340 |
| 2013-04-11 | 2013-04-09 | 16.684 | 23,894 | -925 | 0.00% | 398,658 |
| 2013-04-09 | 2013-04-05 | 15.387 | 24,819 | -2,004 | 0.00% | 381,891 |
| 2013-04-08 | 2013-04-03 | 16.088 | 26,823 | -3,083 | 0.00% | 431,519 |
| 2013-04-02 | 2013-03-27 | 17.307 | 29,906 | -23,124 | 0.00% | 517,589 |
| 2013-03-28 | 2013-03-26 | 17.307 | 53,030 | -15,415 | 0.00% | 917,800 |
| 2013-03-27 | 2013-03-25 | 17.385 | 68,445 | -15,416 | 0.01% | 1,189,918 |
| 2013-03-25 | 2013-03-21 | 17.151 | 83,861 | +7,708 | 0.01% | 1,438,342 |
| 2013-03-22 | 2013-03-20 | 17.515 | 76,153 | +30,831 | 0.01% | 1,333,802 |
| 2013-03-21 | 2013-03-19 | 17.177 | 45,322 | +15,416 | 0.00% | 778,516 |
| 2013-03-19 | 2013-03-15 | 18.189 | 29,906 | -26,207 | 0.00% | 543,972 |
| 2013-03-18 | 2013-03-14 | 18.267 | 56,113 | +27,748 | 0.00% | 1,025,030 |
| 2013-03-11 | 2013-03-07 | 20.135 | 28,365 | -16,186 | 0.00% | 571,143 |
| 2013-03-08 | 2013-03-06 | 19.980 | 44,551 | -771 | 0.00% | 890,120 |
| 2013-03-06 | 2013-03-04 | 19.253 | 45,322 | +2,621 | 0.00% | 872,597 |
| 2013-03-04 | 2013-02-28 | 20.084 | 42,701 | -7,708 | 0.00% | 857,590 |
| 2013-03-01 | 2013-02-27 | 19.072 | 50,409 | -145,060 | 0.00% | 961,382 |
| 2013-02-07 | 2013-02-05 | 20.914 | 195,469 | -7,708 | 0.01% | 4,088,024 |
| 2013-02-06 | 2013-02-04 | 21.329 | 203,177 | +7,708 | 0.02% | 4,333,581 |
| 2013-02-04 | 2013-01-31 | 21.251 | 195,469 | -42,701 | 0.01% | 4,153,960 |
| 2013-01-30 | 2013-01-28 | 20.239 | 238,170 | +69,986 | 0.02% | 4,820,390 |
| 2013-01-29 | 2013-01-25 | 20.110 | 168,184 | -11,561 | 0.01% | 3,382,104 |
| 2013-01-25 | 2013-01-23 | 21.355 | 179,745 | +33,451 | 0.01% | 3,838,461 |
| 2013-01-24 | 2013-01-22 | 21.096 | 146,294 | +124,558 | 0.01% | 3,086,154 |
| 2013-01-23 | 2013-01-21 | 21.718 | 21,736 | +3,854 | 0.00% | 472,069 |
| 2013-01-22 | 2013-01-18 | 20.992 | 17,882 | -7,708 | 0.00% | 375,375 |
| 2013-01-18 | 2013-01-16 | 20.784 | 25,590 | +7,708 | 0.00% | 531,867 |
| 2013-01-08 | 2013-01-04 | 20.758 | 17,882 | -771 | 0.00% | 371,199 |
| 2012-07-10 | 2012-07-06 | 16.269 | 18,653 | -7,708 | 0.00% | 303,471 |
| 2012-07-06 | 2012-07-04 | 16.373 | 26,361 | +7,708 | 0.00% | 431,610 |
| 2012-01-26 | 2012-01-19 | 17.800 | 18,653 | -3,854 | 0.00% | 332,027 |
| 2012-01-12 | 2012-01-10 | 17.904 | 22,507 | +2,313 | 0.00% | 402,965 |
| 2012-01-10 | 2012-01-06 | 17.904 | 20,194 | +1,541 | 0.00% | 361,553 |
| 2011-07-05 | 2011-06-30 | 22.808 | 18,653 | -3,854 | 0.00% | 425,440 |
| 2011-06-24 | 2011-06-22 | 22.523 | 22,507 | +3,854 | 0.00% | 506,918 |
| 2011-06-20 | 2011-06-16 | 24.261 | 18,653 | -11,562 | 0.00% | 452,544 |
| 2011-06-09 | 2011-06-07 | 24.391 | 30,215 | +7,708 | 0.00% | 736,972 |
| 2011-06-07 | 2011-06-02 | 24.183 | 22,507 | +3,854 | 0.00% | 544,295 |
| 2011-05-17 | 2011-05-13 | 27.440 | 18,653 | -7,708 | 0.00% | 511,835 |
| 2011-05-11 | 2011-05-06 | 28.283 | 26,361 | +7,708 | 0.00% | 745,571 |
| 2011-05-09 | 2011-05-05 | 27.829 | 18,653 | -4,625 | 0.00% | 519,095 |
| 2011-05-06 | 2011-05-04 | 26.791 | 23,278 | +4,625 | 0.00% | 623,643 |
| 2011-04-21 | 2011-04-19 | 27.959 | 18,653 | +771 | 0.00% | 521,515 |
| 2011-04-08 | 2011-04-06 | 31.072 | 17,882 | -7,708 | 0.00% | 555,638 |
| 2011-03-07 | 2011-03-03 | 27.894 | 25,590 | -7,708 | 0.00% | 713,804 |
| 2011-03-02 | 2011-02-28 | 27.570 | 33,298 | +7,708 | 0.00% | 918,010 |
| 2011-01-20 | 2011-01-18 | 29.840 | 25,590 | +7,708 | 0.00% | 763,605 |
| 2010-11-05 | 2010-11-03 | 37.430 | 17,882 | -771 | 0.00% | 669,318 |
| 2010-10-18 | 2010-10-14 | 37.105 | 18,653 | -308 | 0.00% | 692,126 |
| 2010-09-07 | 2010-09-03 | 33.343 | 18,961 | -2,312 | 0.00% | 632,215 |
| 2010-08-23 | 2010-08-19 | 30.813 | 21,273 | +2,312 | 0.00% | 655,485 |
| 2010-05-13 | 2010-05-11 | 32.305 | 18,961 | -1,542 | 0.00% | 612,535 |
| 2010-05-12 | 2010-05-10 | 31.916 | 20,503 | +1,542 | 0.00% | 654,369 |
| 2010-02-19 | 2010-02-17 | 31.786 | 18,961 | -617 | 0.00% | 602,695 |
| 2010-02-09 | 2010-02-05 | 29.970 | 19,578 | +617 | 0.00% | 586,747 |
| 2010-01-08 | 2010-01-06 | 34.965 | 18,961 | -3,854 | 0.00% | 662,965 |
| 2009-12-28 | 2009-12-22 | 31.137 | 22,815 | -771 | 0.00% | 710,399 |
| 2009-12-23 | 2009-12-21 | 31.397 | 23,586 | -1,541 | 0.00% | 740,526 |
| 2009-12-22 | 2009-12-18 | 31.267 | 25,127 | +770 | 0.00% | 785,648 |
| 2009-12-18 | 2009-12-16 | 33.667 | 24,357 | +1,542 | 0.00% | 820,034 |
| 2009-12-15 | 2009-12-11 | 34.965 | 22,815 | -1,542 | 0.00% | 797,719 |
| 2009-12-14 | 2009-12-10 | 34.575 | 24,357 | +1,542 | 0.00% | 842,154 |
| 2009-12-10 | 2009-12-08 | 35.678 | 22,815 | +3,854 | 0.00% | 813,999 |
| 2009-12-02 | 2009-11-30 | 38.922 | 18,961 | -771 | 0.00% | 737,994 |
| 2009-11-30 | 2009-11-26 | 39.116 | 19,732 | +771 | 0.00% | 771,843 |
| 2009-11-18 | 2009-11-16 | 35.289 | 18,961 | -1,542 | 0.00% | 669,115 |
| 2009-11-17 | 2009-11-13 | 35.224 | 20,503 | +1,542 | 0.00% | 722,200 |
| 2009-11-16 | 2009-11-12 | 36.262 | 18,961 | -3,083 | 0.00% | 687,565 |
| 2009-11-11 | 2009-11-09 | 35.808 | 22,044 | -1,542 | 0.00% | 789,351 |
| 2009-11-04 | 2009-11-02 | 36.197 | 23,586 | +23,586 | 0.00% | 853,747 |
| 2009-10-12 | 2009-10-08 | 31.462 | 0 | -1,542 | ||
| 2009-10-09 | 2009-10-07 | 29.451 | 1,542 | +1,542 | 0.00% | 45,413 |
| 2009-08-21 | 2009-08-19 | 27.375 | 0 | -3,854 | ||
| 2009-08-20 | 2009-08-18 | 24.988 | 3,854 | +3,854 | 0.00% | 96,303 |
| 2009-06-23 | 2009-06-19 | 21.692 | 0 | -7,708 | ||
| 2009-06-19 | 2009-06-17 | 20.603 | 7,708 | +7,708 | 0.00% | 158,804 |
| 2009-06-15 | 2009-06-11 | 20.992 | 0 | -7,708 | ||
| 2009-05-27 | 2009-05-25 | 18.293 | 7,708 | +7,708 | 0.00% | 141,004 |
| 2008-12-11 | 2008-12-09 | 12.935 | 0 | -6,166 | ||
| 2008-12-10 | 2008-12-08 | 12.221 | 6,166 | +2,312 | 0.00% | 75,357 |
| 2008-12-09 | 2008-12-05 | 11.391 | 3,854 | +3,854 | 0.00% | 43,901 |
| 2008-12-04 | 2008-12-02 | 11.534 | 0 | -3,854 | ||
| 2008-12-01 | 2008-11-27 | 11.689 | 3,854 | +3,854 | 0.00% | 45,051 |
| 2008-10-28 | 2008-10-24 | 14.479 | 0 | -3,083 | ||
| 2008-10-24 | 2008-10-22 | 16.866 | 3,083 | +3,083 | 0.00% | 51,998 |
| 2008-10-03 | 2008-09-30 | 19.149 | 0 | -1,542 | ||
| 2008-10-02 | 2008-09-29 | 19.149 | 1,542 | -1,541 | 0.00% | 29,528 |
| 2008-09-29 | 2008-09-25 | 17.774 | 3,083 | +3,083 | 0.00% | 54,798 |
| 2008-09-24 | 2008-09-22 | 19.020 | 0 | -1,542 | ||
| 2008-09-23 | 2008-09-19 | 19.020 | 1,542 | +1,542 | 0.00% | 29,328 |
| 2008-09-05 | 2008-09-03 | 22.004 | 0 | -2,312 | ||
| 2008-09-04 | 2008-09-02 | 21.537 | 2,312 | +2,312 | 0.00% | 49,793 |
| 2008-05-19 | 2008-05-15 | 32.175 | 0 | -7,708 | ||
| 2008-05-16 | 2008-05-14 | 30.035 | 7,708 | +7,708 | 0.00% | 231,507 |
| 2008-01-15 | 2008-01-11 | 26.040 | 0 | -3,836 | ||
| 2008-01-14 | 2008-01-10 | 23.720 | 3,836 | +3,836 | 0.00% | 90,991 |
| 2007-08-15 | 2007-08-13 | 23.329 | 0 | -767 | ||
| 2007-07-19 | 2007-07-17 | 25.415 | 767 | -7,673 | 0.00% | 19,493 |
| 2007-07-18 | 2007-07-16 | 23.460 | 8,440 | +7,673 | 0.00% | 197,999 |
| 2007-07-17 | 2007-07-13 | 22.287 | 767 | +767 | 0.00% | 17,094 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy