History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 484 | +0 | 0.00% | 7,725 |
| 2025-10-13 | 2025-10-09 | 15.410 | 484 | +0 | 0.00% | 7,458 |
| 2025-10-10 | 2025-10-08 | 14.800 | 484 | +0 | 0.00% | 7,163 |
| 2025-10-09 | 2025-10-06 | 14.880 | 484 | +0 | 0.00% | 7,202 |
| 2025-10-08 | 2025-10-03 | 14.970 | 484 | +0 | 0.00% | 7,245 |
| 2025-10-06 | 2025-10-02 | 15.310 | 484 | +0 | 0.00% | 7,410 |
| 2025-10-03 | 2025-09-30 | 15.220 | 484 | +0 | 0.00% | 7,366 |
| 2025-10-02 | 2025-09-29 | 15.240 | 484 | +0 | 0.00% | 7,376 |
| 2025-09-30 | 2025-09-26 | 14.770 | 484 | +0 | 0.00% | 7,149 |
| 2025-09-29 | 2025-09-25 | 14.380 | 484 | +0 | 0.00% | 6,960 |
| 2025-09-26 | 2025-09-24 | 14.950 | 484 | +0 | 0.00% | 7,236 |
| 2025-09-25 | 2025-09-23 | 15.000 | 484 | +0 | 0.00% | 7,260 |
| 2025-09-24 | 2025-09-22 | 15.120 | 484 | +0 | 0.00% | 7,318 |
| 2025-09-23 | 2025-09-19 | 15.580 | 484 | +0 | 0.00% | 7,541 |
| 2025-09-22 | 2025-09-18 | 15.460 | 484 | +0 | 0.00% | 7,483 |
| 2025-09-19 | 2025-09-17 | 15.840 | 484 | +0 | 0.00% | 7,667 |
| 2025-09-18 | 2025-09-16 | 15.600 | 484 | +0 | 0.00% | 7,550 |
| 2025-09-17 | 2025-09-15 | 16.240 | 484 | +0 | 0.00% | 7,860 |
| 2025-09-16 | 2025-09-12 | 16.410 | 484 | +0 | 0.00% | 7,942 |
| 2025-09-15 | 2025-09-11 | 16.390 | 484 | +0 | 0.00% | 7,933 |
| 2025-09-12 | 2025-09-10 | 16.300 | 484 | +0 | 0.00% | 7,889 |
| 2025-09-11 | 2025-09-09 | 16.110 | 484 | +0 | 0.00% | 7,797 |
| 2025-09-10 | 2025-09-08 | 15.820 | 484 | +0 | 0.00% | 7,657 |
| 2025-09-09 | 2025-09-05 | 15.970 | 484 | +0 | 0.00% | 7,729 |
| 2025-09-08 | 2025-09-04 | 15.710 | 484 | +0 | 0.00% | 7,604 |
| 2025-09-05 | 2025-09-03 | 16.170 | 484 | +0 | 0.00% | 7,826 |
| 2025-09-04 | 2025-09-02 | 16.440 | 484 | +0 | 0.00% | 7,957 |
| 2025-09-03 | 2025-09-01 | 16.540 | 484 | +0 | 0.00% | 8,005 |
| 2025-09-02 | 2025-08-29 | 16.180 | 484 | +0 | 0.00% | 7,831 |
| 2025-09-01 | 2025-08-28 | 18.300 | 484 | +0 | 0.00% | 8,857 |
| 2025-08-29 | 2025-08-27 | 18.010 | 484 | +0 | 0.00% | 8,717 |
| 2025-08-28 | 2025-08-26 | 18.950 | 484 | +0 | 0.00% | 9,172 |
| 2025-08-27 | 2025-08-25 | 19.300 | 484 | +0 | 0.00% | 9,341 |
| 2025-08-26 | 2025-08-22 | 18.800 | 484 | +0 | 0.00% | 9,099 |
| 2025-08-25 | 2025-08-21 | 18.840 | 484 | +0 | 0.00% | 9,119 |
| 2025-08-22 | 2025-08-20 | 18.770 | 484 | +0 | 0.00% | 9,085 |
| 2025-08-21 | 2025-08-19 | 18.490 | 484 | +0 | 0.00% | 8,949 |
| 2025-08-20 | 2025-08-18 | 19.200 | 484 | -10,000 | 0.00% | 9,293 |
| 2025-08-15 | 2025-08-13 | 18.150 | 10,484 | -1,000 | 0.00% | 190,285 |
| 2025-08-14 | 2025-08-12 | 17.860 | 11,484 | -1,000 | 0.00% | 205,104 |
| 2025-08-05 | 2025-08-01 | 17.100 | 12,484 | +1,000 | 0.00% | 213,476 |
| 2025-07-23 | 2025-07-21 | 16.460 | 11,484 | -1,000 | 0.00% | 189,027 |
| 2025-07-15 | 2025-07-11 | 15.480 | 12,484 | -1,000 | 0.00% | 193,252 |
| 2025-07-14 | 2025-07-10 | 15.320 | 13,484 | +1,000 | 0.00% | 206,575 |
| 2025-07-09 | 2025-07-07 | 16.078 | 12,484 | +278 | 0.00% | 200,723 |
| 2025-06-13 | 2025-06-11 | 14.299 | 12,206 | -2,933 | 0.00% | 174,531 |
| 2024-11-11 | 2024-11-07 | 14.340 | 15,139 | +2,933 | 0.00% | 217,088 |
| 2024-10-25 | 2024-10-23 | 16.119 | 12,206 | -9,777 | 0.00% | 196,753 |
| 2024-10-10 | 2024-10-08 | 14.156 | 21,983 | -977 | 0.00% | 311,182 |
| 2024-10-08 | 2024-10-04 | 15.649 | 22,960 | -978 | 0.00% | 359,298 |
| 2024-10-03 | 2024-09-30 | 12.785 | 23,938 | -978 | 0.00% | 306,048 |
| 2024-09-26 | 2024-09-24 | 11.026 | 24,916 | -1,955 | 0.00% | 274,719 |
| 2024-08-15 | 2024-08-13 | 8.039 | 26,871 | -21,119 | 0.00% | 216,022 |
| 2024-07-10 | 2024-07-08 | 8.732 | 47,990 | +1,726 | 0.00% | 419,037 |
| 2024-06-19 | 2024-06-17 | 9.018 | 46,264 | +9,426 | 0.00% | 417,218 |
| 2024-05-22 | 2024-05-20 | 9.687 | 36,838 | -18,851 | 0.00% | 356,836 |
| 2024-05-21 | 2024-05-17 | 9.867 | 55,689 | +18,851 | 0.00% | 549,482 |
| 2024-05-07 | 2024-05-03 | 8.085 | 36,838 | -9,426 | 0.00% | 297,819 |
| 2024-05-06 | 2024-05-02 | 7.851 | 46,264 | +9,426 | 0.00% | 363,225 |
| 2024-04-26 | 2024-04-24 | 7.246 | 36,838 | -4,713 | 0.00% | 266,943 |
| 2024-04-17 | 2024-04-15 | 6.567 | 41,551 | +4,713 | 0.00% | 272,881 |
| 2024-04-05 | 2024-04-02 | 7.363 | 36,838 | -4,713 | 0.00% | 271,242 |
| 2024-03-26 | 2024-03-22 | 7.098 | 41,551 | +4,713 | 0.00% | 294,923 |
| 2024-03-19 | 2024-03-15 | 7.374 | 36,838 | -9,426 | 0.00% | 271,633 |
| 2024-03-14 | 2024-03-12 | 7.692 | 46,264 | -4,712 | 0.00% | 355,863 |
| 2024-02-27 | 2024-02-23 | 7.650 | 50,976 | -4,713 | 0.00% | 389,944 |
| 2024-02-26 | 2024-02-22 | 7.660 | 55,689 | +2,262 | 0.00% | 426,587 |
| 2024-02-07 | 2024-02-05 | 6.684 | 53,427 | -9,425 | 0.00% | 357,110 |
| 2024-02-01 | 2024-01-30 | 6.917 | 62,852 | +4,713 | 0.00% | 434,778 |
| 2024-01-31 | 2024-01-29 | 7.225 | 58,139 | -4,713 | 0.00% | 420,064 |
| 2024-01-18 | 2024-01-16 | 6.631 | 62,852 | +4,713 | 0.00% | 416,774 |
| 2024-01-02 | 2023-12-28 | 7.077 | 58,139 | +4,712 | 0.00% | 411,429 |
| 2023-07-10 | 2023-07-06 | 8.885 | 53,427 | +1,752 | 0.00% | 474,706 |
| 2023-05-09 | 2023-05-05 | 10.574 | 51,675 | -8,205 | 0.00% | 546,433 |
| 2023-05-08 | 2023-05-04 | 10.552 | 59,880 | +8,205 | 0.00% | 631,882 |
| 2023-05-02 | 2023-04-27 | 10.070 | 51,675 | +912 | 0.00% | 520,358 |
| 2023-03-30 | 2023-03-28 | 9.456 | 50,763 | -1,459 | 0.00% | 479,992 |
| 2023-02-03 | 2023-02-01 | 11.978 | 52,222 | +2,370 | 0.00% | 625,540 |
| 2022-12-01 | 2022-11-29 | 8.205 | 49,852 | +9,117 | 0.00% | 409,038 |
| 2022-08-24 | 2022-08-22 | 8.732 | 40,735 | -912 | 0.00% | 355,680 |
| 2022-07-08 | 2022-07-06 | 10.836 | 41,647 | +2,058 | 0.00% | 451,268 |
| 2022-06-29 | 2022-06-27 | 11.113 | 39,589 | -210 | 0.00% | 439,933 |
| 2022-03-03 | 2022-03-01 | 10.893 | 39,799 | -867 | 0.00% | 433,540 |
| 2022-02-21 | 2022-02-17 | 11.609 | 40,666 | -6,932 | 0.00% | 472,079 |
| 2022-02-18 | 2022-02-16 | 12.601 | 47,598 | +866 | 0.00% | 599,787 |
| 2022-02-17 | 2022-02-15 | 12.716 | 46,732 | -1,733 | 0.00% | 594,267 |
| 2022-02-15 | 2022-02-11 | 13.870 | 48,465 | +1,733 | 0.00% | 672,230 |
| 2022-02-14 | 2022-02-10 | 13.686 | 46,732 | +1,733 | 0.00% | 639,565 |
| 2022-02-11 | 2022-02-09 | 13.547 | 44,999 | +3,467 | 0.00% | 609,616 |
| 2022-02-04 | 2022-01-27 | 12.786 | 41,532 | +866 | 0.00% | 531,017 |
| 2022-01-27 | 2022-01-25 | 13.086 | 40,666 | +867 | 0.00% | 532,145 |
| 2021-07-19 | 2021-07-15 | 13.986 | 39,799 | +867 | 0.00% | 556,622 |
| 2021-07-09 | 2021-07-07 | 15.147 | 38,932 | +1,264 | 0.00% | 589,699 |
| 2021-05-12 | 2021-05-10 | 16.912 | 37,668 | +838 | 0.00% | 637,043 |
| 2021-05-11 | 2021-05-07 | 16.697 | 36,830 | +1,677 | 0.00% | 614,964 |
| 2021-05-10 | 2021-05-06 | 17.055 | 35,153 | -4,192 | 0.00% | 599,540 |
| 2021-05-07 | 2021-05-05 | 17.127 | 39,345 | +4,192 | 0.00% | 673,851 |
| 2021-04-07 | 2021-03-31 | 18.892 | 35,153 | +2,180 | 0.00% | 664,106 |
| 2021-03-30 | 2021-03-26 | 19.130 | 32,973 | -1,677 | 0.00% | 630,787 |
| 2021-03-26 | 2021-03-24 | 18.558 | 34,650 | +2,515 | 0.00% | 643,032 |
| 2021-03-22 | 2021-03-18 | 19.751 | 32,135 | +8,385 | 0.00% | 634,686 |
| 2021-03-17 | 2021-03-15 | 20.395 | 23,750 | -1,677 | 0.00% | 484,373 |
| 2021-03-15 | 2021-03-11 | 20.061 | 25,427 | -1,677 | 0.00% | 510,083 |
| 2021-03-12 | 2021-03-10 | 19.488 | 27,104 | +1,677 | 0.00% | 528,209 |
| 2021-03-11 | 2021-03-09 | 19.297 | 25,427 | +1,677 | 0.00% | 490,675 |
| 2021-03-05 | 2021-03-03 | 22.064 | 23,750 | -839 | 0.00% | 524,029 |
| 2021-03-03 | 2021-03-01 | 20.967 | 24,589 | -838 | 0.00% | 515,561 |
| 2021-03-02 | 2021-02-26 | 19.941 | 25,427 | -8,385 | 0.00% | 507,051 |
| 2021-03-01 | 2021-02-25 | 20.490 | 33,812 | -2,515 | 0.00% | 692,810 |
| 2021-02-19 | 2021-02-17 | 18.510 | 36,327 | -2,348 | 0.00% | 672,421 |
| 2021-02-04 | 2021-02-02 | 17.079 | 38,675 | +2,516 | 0.00% | 660,531 |
| 2021-01-25 | 2021-01-21 | 19.369 | 36,159 | +10,732 | 0.00% | 700,362 |
| 2021-01-14 | 2021-01-12 | 18.510 | 25,427 | -2,515 | 0.00% | 470,659 |
| 2021-01-13 | 2021-01-11 | 16.674 | 27,942 | -8,385 | 0.00% | 465,891 |
| 2021-01-12 | 2021-01-08 | 16.936 | 36,327 | -838 | 0.00% | 615,230 |
| 2021-01-11 | 2021-01-07 | 16.817 | 37,165 | +8,384 | 0.00% | 624,990 |
| 2020-12-30 | 2020-12-28 | 16.817 | 28,781 | -1,677 | 0.00% | 484,000 |
| 2020-12-18 | 2020-12-16 | 17.174 | 30,458 | -1,677 | 0.00% | 523,099 |
| 2020-12-17 | 2020-12-15 | 16.888 | 32,135 | -8,384 | 0.00% | 542,702 |
| 2020-12-11 | 2020-12-09 | 16.912 | 40,519 | -8,385 | 0.00% | 685,259 |
| 2020-12-09 | 2020-12-07 | 16.196 | 48,904 | +839 | 0.00% | 792,071 |
| 2020-12-08 | 2020-12-04 | 16.554 | 48,065 | +6,707 | 0.00% | 795,680 |
| 2020-12-07 | 2020-12-03 | 16.864 | 41,358 | +4,193 | 0.00% | 697,475 |
| 2020-12-04 | 2020-12-02 | 17.174 | 37,165 | +4,192 | 0.00% | 638,288 |
| 2020-12-03 | 2020-12-01 | 17.604 | 32,973 | -3,354 | 0.00% | 580,450 |
| 2020-12-02 | 2020-11-30 | 16.340 | 36,327 | +3,354 | 0.00% | 593,567 |
| 2020-12-01 | 2020-11-27 | 17.055 | 32,973 | -1,006 | 0.00% | 562,360 |
| 2020-10-20 | 2020-10-16 | 14.407 | 33,979 | -839 | 0.00% | 489,550 |
| 2020-10-19 | 2020-10-15 | 14.050 | 34,818 | -1,677 | 0.00% | 489,180 |
| 2020-10-14 | 2020-10-09 | 14.169 | 36,495 | +839 | 0.00% | 517,094 |
| 2020-10-08 | 2020-10-06 | 14.288 | 35,656 | -839 | 0.00% | 509,459 |
| 2020-10-07 | 2020-10-05 | 14.288 | 36,495 | +839 | 0.00% | 521,447 |
| 2020-09-03 | 2020-09-01 | 14.908 | 35,656 | +1,341 | 0.00% | 531,573 |
| 2020-09-01 | 2020-08-28 | 15.028 | 34,315 | +3,019 | 0.00% | 515,673 |
| 2020-08-27 | 2020-08-25 | 16.101 | 31,296 | +2,515 | 0.00% | 503,898 |
| 2020-08-26 | 2020-08-24 | 17.127 | 28,781 | +1,677 | 0.00% | 492,924 |
| 2020-08-19 | 2020-08-17 | 17.723 | 27,104 | -2,515 | 0.00% | 480,366 |
| 2020-08-03 | 2020-07-30 | 16.459 | 29,619 | +2,515 | 0.00% | 487,494 |
| 2020-07-27 | 2020-07-23 | 17.198 | 27,104 | +839 | 0.00% | 466,142 |
| 2020-07-24 | 2020-07-22 | 17.007 | 26,265 | +1,676 | 0.00% | 446,701 |
| 2020-07-15 | 2020-07-13 | 18.367 | 24,589 | -1,676 | 0.00% | 451,629 |
| 2020-07-14 | 2020-07-10 | 18.415 | 26,265 | -5,031 | 0.00% | 483,665 |
| 2020-07-08 | 2020-07-06 | 19.710 | 31,296 | -2,516 | 0.00% | 616,833 |
| 2020-07-07 | 2020-07-03 | 16.793 | 33,812 | -2,666 | 0.00% | 567,815 |
| 2020-06-24 | 2020-06-22 | 15.238 | 36,478 | +823 | 0.00% | 555,848 |
| 2020-06-11 | 2020-06-09 | 15.894 | 35,655 | +2,469 | 0.00% | 566,704 |
| 2020-05-21 | 2020-05-19 | 15.700 | 33,186 | +823 | 0.00% | 521,009 |
| 2020-04-15 | 2020-04-09 | 15.457 | 32,363 | +1,646 | 0.00% | 500,223 |
| 2020-03-12 | 2020-03-10 | 17.936 | 30,717 | +1,646 | 0.00% | 550,926 |
| 2020-03-03 | 2020-02-28 | 19.345 | 29,071 | -8,230 | 0.00% | 562,381 |
| 2020-02-19 | 2020-02-17 | 21.046 | 37,301 | +1,646 | 0.00% | 785,048 |
| 2020-02-14 | 2020-02-12 | 21.095 | 35,655 | +3,292 | 0.00% | 752,139 |
| 2020-02-10 | 2020-02-06 | 21.289 | 32,363 | +1,646 | 0.00% | 688,986 |
| 2020-02-05 | 2020-02-03 | 20.147 | 30,717 | +823 | 0.00% | 618,858 |
| 2020-01-23 | 2020-01-21 | 22.650 | 29,894 | +1,645 | 0.00% | 677,108 |
| 2019-12-12 | 2019-12-10 | 22.650 | 28,249 | +4,938 | 0.00% | 639,848 |
| 2019-12-03 | 2019-11-29 | 21.994 | 23,311 | +8,230 | 0.00% | 512,705 |
| 2019-11-06 | 2019-11-04 | 23.671 | 15,081 | -3,292 | 0.00% | 356,982 |
| 2019-11-05 | 2019-11-01 | 22.432 | 18,373 | -1,646 | 0.00% | 412,135 |
| 2019-10-21 | 2019-10-17 | 21.970 | 20,019 | +1,646 | 0.00% | 439,813 |
| 2019-10-11 | 2019-10-09 | 20.682 | 18,373 | +1,646 | 0.00% | 379,986 |
| 2019-09-19 | 2019-09-17 | 22.067 | 16,727 | +1,646 | 0.00% | 369,115 |
| 2019-09-09 | 2019-09-05 | 22.602 | 15,081 | -1,646 | 0.00% | 340,856 |
| 2019-09-02 | 2019-08-29 | 21.095 | 16,727 | +1,646 | 0.00% | 352,854 |
| 2019-08-02 | 2019-07-31 | 26.612 | 15,081 | -823 | 0.00% | 401,330 |
| 2019-08-01 | 2019-07-30 | 26.976 | 15,904 | -823 | 0.00% | 429,029 |
| 2019-07-02 | 2019-06-27 | 25.763 | 16,727 | +80 | 0.00% | 430,934 |
| 2019-05-14 | 2019-05-09 | 25.335 | 16,647 | +819 | 0.00% | 421,759 |
| 2019-05-08 | 2019-05-06 | 27.228 | 15,828 | +3,276 | 0.00% | 430,965 |
| 2019-05-06 | 2019-05-02 | 29.670 | 12,552 | -4,914 | 0.00% | 372,417 |
| 2019-05-03 | 2019-04-30 | 29.059 | 17,466 | +4,914 | 0.00% | 507,553 |
| 2019-04-29 | 2019-04-25 | 29.182 | 12,552 | +1,638 | 0.00% | 366,287 |
| 2019-04-25 | 2019-04-23 | 31.013 | 10,914 | -164 | 0.00% | 338,476 |
| 2019-04-18 | 2019-04-16 | 31.685 | 11,078 | -819 | 0.00% | 351,002 |
| 2019-04-11 | 2019-04-09 | 31.624 | 11,897 | -819 | 0.00% | 376,225 |
| 2019-04-10 | 2019-04-08 | 31.440 | 12,716 | -1,638 | 0.00% | 399,796 |
| 2019-04-08 | 2019-04-03 | 30.219 | 14,354 | -1,638 | 0.00% | 433,769 |
| 2019-04-03 | 2019-04-01 | 28.815 | 15,992 | +164 | 0.00% | 460,814 |
| 2019-04-02 | 2019-03-29 | 28.571 | 15,828 | -819 | 0.00% | 452,223 |
| 2019-03-28 | 2019-03-26 | 27.838 | 16,647 | +819 | 0.00% | 463,427 |
| 2019-03-26 | 2019-03-22 | 28.632 | 15,828 | -12,285 | 0.00% | 453,189 |
| 2019-03-25 | 2019-03-21 | 28.937 | 28,113 | +12,285 | 0.00% | 813,516 |
| 2019-03-19 | 2019-03-15 | 28.632 | 15,828 | +819 | 0.00% | 453,189 |
| 2019-03-12 | 2019-03-08 | 28.083 | 15,009 | +1,638 | 0.00% | 421,493 |
| 2019-03-11 | 2019-03-07 | 29.670 | 13,371 | +2,457 | 0.00% | 396,717 |
| 2019-03-06 | 2019-03-04 | 31.379 | 10,914 | -72,237 | 0.00% | 342,474 |
| 2019-03-05 | 2019-03-01 | 31.501 | 83,151 | +72,237 | 0.00% | 2,619,376 |
| 2019-02-28 | 2019-02-26 | 31.074 | 10,914 | -31,942 | 0.00% | 339,143 |
| 2019-02-27 | 2019-02-25 | 32.051 | 42,856 | +31,123 | 0.00% | 1,373,573 |
| 2019-02-26 | 2019-02-22 | 30.586 | 11,733 | -819 | 0.00% | 358,862 |
| 2019-02-21 | 2019-02-19 | 28.693 | 12,552 | -328 | 0.00% | 360,157 |
| 2019-02-15 | 2019-02-13 | 27.838 | 12,880 | -2,457 | 0.00% | 358,560 |
| 2019-02-12 | 2019-02-08 | 26.373 | 15,337 | -4,095 | 0.00% | 404,487 |
| 2019-02-11 | 2019-02-04 | 26.923 | 19,432 | +4,914 | 0.00% | 523,163 |
| 2019-01-03 | 2018-12-31 | 26.251 | 14,518 | +1,966 | 0.00% | 381,115 |
| 2018-12-28 | 2018-12-24 | 25.641 | 12,552 | +819 | 0.00% | 321,842 |
| 2018-12-19 | 2018-12-17 | 28.693 | 11,733 | +1,638 | 0.00% | 336,657 |
| 2018-12-05 | 2018-12-03 | 32.417 | 10,095 | -1,638 | 0.00% | 327,251 |
| 2018-11-23 | 2018-11-21 | 31.196 | 11,733 | +1,638 | 0.00% | 366,025 |
| 2018-10-24 | 2018-10-22 | 33.699 | 10,095 | -1,638 | 0.00% | 340,194 |
| 2018-10-16 | 2018-10-12 | 31.013 | 11,733 | -1,638 | 0.00% | 363,876 |
| 2018-10-15 | 2018-10-11 | 30.097 | 13,371 | +1,638 | 0.00% | 402,431 |
| 2018-10-02 | 2018-09-27 | 33.638 | 11,733 | -672 | 0.00% | 394,677 |
| 2018-09-18 | 2018-09-14 | 31.135 | 12,405 | -12,285 | 0.00% | 386,231 |
| 2018-09-10 | 2018-09-06 | 29.121 | 24,690 | +1,638 | 0.00% | 718,986 |
| 2018-09-06 | 2018-09-04 | 30.830 | 23,052 | +1,638 | 0.00% | 710,691 |
| 2018-09-05 | 2018-09-03 | 29.914 | 21,414 | +819 | 0.00% | 640,582 |
| 2018-09-04 | 2018-08-31 | 30.403 | 20,595 | +8,190 | 0.00% | 626,141 |
| 2018-08-30 | 2018-08-28 | 32.906 | 12,405 | -13,104 | 0.00% | 408,194 |
| 2018-08-29 | 2018-08-27 | 32.600 | 25,509 | -4,095 | 0.00% | 831,602 |
| 2018-08-27 | 2018-08-23 | 30.769 | 29,604 | +819 | 0.00% | 910,881 |
| 2018-08-24 | 2018-08-22 | 31.196 | 28,785 | -1,638 | 0.00% | 897,982 |
| 2018-08-23 | 2018-08-21 | 30.952 | 30,423 | -1,638 | 0.00% | 941,653 |
| 2018-08-22 | 2018-08-20 | 30.280 | 32,061 | +3,276 | 0.00% | 970,822 |
| 2018-08-17 | 2018-08-15 | 29.975 | 28,785 | +1,638 | 0.00% | 862,836 |
| 2018-08-16 | 2018-08-14 | 31.318 | 27,147 | +2,457 | 0.00% | 850,198 |
| 2018-08-14 | 2018-08-10 | 33.089 | 24,690 | -1,638 | 0.00% | 816,961 |
| 2018-08-13 | 2018-08-09 | 32.539 | 26,328 | -2,457 | 0.00% | 856,694 |
| 2018-08-06 | 2018-08-02 | 30.952 | 28,785 | +8,190 | 0.00% | 890,953 |
| 2018-08-02 | 2018-07-31 | 32.783 | 20,595 | +8,190 | 0.00% | 675,176 |
| 2018-07-25 | 2018-07-23 | 33.089 | 12,405 | -4,914 | 0.00% | 410,466 |
| 2018-07-18 | 2018-07-16 | 31.318 | 17,319 | +1,638 | 0.00% | 542,401 |
| 2018-07-11 | 2018-07-09 | 30.525 | 15,681 | -11,466 | 0.00% | 478,657 |
| 2018-07-09 | 2018-07-05 | 28.754 | 27,147 | +819 | 0.00% | 780,591 |
| 2018-07-06 | 2018-07-04 | 28.693 | 26,328 | +4,095 | 0.00% | 755,434 |
| 2018-07-05 | 2018-07-03 | 29.670 | 22,233 | +5,733 | 0.00% | 659,652 |
| 2018-07-03 | 2018-06-28 | 29.243 | 16,500 | +819 | 0.00% | 482,512 |
| 2018-06-29 | 2018-06-27 | 29.917 | 15,681 | +66 | 0.00% | 469,136 |
| 2018-06-27 | 2018-06-25 | 31.818 | 15,615 | +1,631 | 0.00% | 496,838 |
| 2018-06-21 | 2018-06-19 | 33.780 | 13,984 | +1,631 | 0.00% | 472,377 |
| 2018-06-11 | 2018-06-07 | 36.048 | 12,353 | -1,631 | 0.00% | 445,303 |
| 2018-06-08 | 2018-06-06 | 35.558 | 13,984 | -1,631 | 0.00% | 497,239 |
| 2018-05-25 | 2018-05-23 | 34.148 | 15,615 | +1,631 | 0.00% | 533,215 |
| 2018-05-10 | 2018-05-08 | 34.086 | 13,984 | -4,893 | 0.00% | 476,663 |
| 2018-05-09 | 2018-05-07 | 32.063 | 18,877 | -3,263 | 0.00% | 605,257 |
| 2018-05-07 | 2018-05-03 | 31.205 | 22,140 | +4,078 | 0.00% | 690,877 |
| 2018-05-04 | 2018-05-02 | 32.308 | 18,062 | -8,156 | 0.00% | 583,555 |
| 2018-05-03 | 2018-04-30 | 32.615 | 26,218 | +4,894 | 0.00% | 855,100 |
| 2018-04-13 | 2018-04-11 | 32.186 | 21,324 | -36,701 | 0.00% | 686,331 |
| 2018-04-12 | 2018-04-10 | 32.247 | 58,025 | +39,148 | 0.00% | 1,871,140 |
| 2018-04-11 | 2018-04-09 | 29.795 | 18,877 | +1,631 | 0.00% | 562,438 |
| 2018-04-04 | 2018-03-29 | 31.818 | 17,246 | +3,262 | 0.00% | 548,733 |
| 2018-03-29 | 2018-03-27 | 34.638 | 13,984 | -3,262 | 0.00% | 484,379 |
| 2018-03-28 | 2018-03-26 | 33.473 | 17,246 | +815 | 0.00% | 577,280 |
| 2018-03-27 | 2018-03-23 | 32.983 | 16,431 | +2,447 | 0.00% | 541,941 |
| 2018-03-26 | 2018-03-22 | 34.086 | 13,984 | +1,631 | 0.00% | 476,663 |
| 2018-03-23 | 2018-03-21 | 35.680 | 12,353 | -8,155 | 0.00% | 440,759 |
| 2018-03-13 | 2018-03-09 | 36.661 | 20,508 | -816 | 0.00% | 751,848 |
| 2018-03-06 | 2018-03-02 | 34.945 | 21,324 | +816 | 0.00% | 745,159 |
| 2018-02-27 | 2018-02-23 | 37.519 | 20,508 | -9,869 | 0.00% | 769,450 |
| 2018-02-20 | 2018-02-13 | 34.761 | 30,377 | -816 | 0.00% | 1,055,926 |
| 2018-02-14 | 2018-02-12 | 34.209 | 31,193 | -3,262 | 0.00% | 1,067,080 |
| 2018-02-13 | 2018-02-09 | 33.718 | 34,455 | +4,078 | 0.00% | 1,161,771 |
| 2018-02-08 | 2018-02-06 | 37.581 | 30,377 | +8,156 | 0.00% | 1,141,592 |
| 2018-01-16 | 2018-01-12 | 39.236 | 22,221 | -1,631 | 0.00% | 871,865 |
| 2018-01-04 | 2018-01-02 | 37.458 | 23,852 | -16,312 | 0.00% | 893,453 |
| 2017-12-29 | 2017-12-27 | 35.190 | 40,164 | +8,156 | 0.00% | 1,413,365 |
| 2017-12-21 | 2017-12-19 | 36.048 | 32,008 | -1,631 | 0.00% | 1,153,829 |
| 2017-12-14 | 2017-12-12 | 35.312 | 33,639 | -2,447 | 0.00% | 1,187,876 |
| 2017-12-13 | 2017-12-11 | 36.232 | 36,086 | -43,389 | 0.00% | 1,307,470 |
| 2017-12-12 | 2017-12-08 | 35.006 | 79,475 | +37,680 | 0.00% | 2,782,096 |
| 2017-12-08 | 2017-12-06 | 33.841 | 41,795 | +9,787 | 0.00% | 1,414,389 |
| 2017-12-07 | 2017-12-05 | 35.987 | 32,008 | -24,467 | 0.00% | 1,151,866 |
| 2017-12-06 | 2017-12-04 | 36.171 | 56,475 | +32,623 | 0.00% | 2,042,743 |
| 2017-12-05 | 2017-12-01 | 35.129 | 23,852 | -816 | 0.00% | 837,886 |
| 2017-11-29 | 2017-11-27 | 38.868 | 24,668 | -88,082 | 0.00% | 958,801 |
| 2017-11-28 | 2017-11-24 | 40.401 | 112,750 | +86,451 | 0.00% | 4,555,200 |
| 2017-11-24 | 2017-11-22 | 39.052 | 26,299 | -334,386 | 0.00% | 1,027,032 |
| 2017-11-23 | 2017-11-21 | 39.481 | 360,685 | +326,230 | 0.01% | 14,240,309 |
| 2017-11-22 | 2017-11-20 | 35.558 | 34,455 | +8,156 | 0.00% | 1,225,140 |
| 2017-11-21 | 2017-11-17 | 35.803 | 26,299 | -130,492 | 0.00% | 941,581 |
| 2017-11-20 | 2017-11-16 | 36.109 | 156,791 | +126,414 | 0.01% | 5,661,635 |
| 2017-11-15 | 2017-11-13 | 35.312 | 30,377 | +816 | 0.00% | 1,072,687 |
| 2017-11-14 | 2017-11-10 | 35.619 | 29,561 | -33,439 | 0.00% | 1,052,933 |
| 2017-11-13 | 2017-11-09 | 34.454 | 63,000 | +36,701 | 0.00% | 2,170,613 |
| 2017-11-07 | 2017-11-03 | 32.860 | 26,299 | -12,434 | 0.00% | 864,191 |
| 2017-10-27 | 2017-10-25 | 31.144 | 38,733 | -1,631 | 0.00% | 1,206,286 |
| 2017-10-23 | 2017-10-19 | 29.366 | 40,364 | -16,312 | 0.00% | 1,185,319 |
| 2017-10-20 | 2017-10-18 | 30.224 | 56,676 | +8,971 | 0.00% | 1,712,977 |
| 2017-10-16 | 2017-10-12 | 29.182 | 47,705 | -815 | 0.00% | 1,392,119 |
| 2017-10-09 | 2017-10-04 | 27.036 | 48,520 | -1,468 | 0.00% | 1,311,792 |
| 2017-10-06 | 2017-10-03 | 27.036 | 49,988 | +6,361 | 0.00% | 1,351,481 |
| 2017-09-14 | 2017-09-12 | 27.833 | 43,627 | +816 | 0.00% | 1,214,274 |
| 2017-08-31 | 2017-08-29 | 28.324 | 42,811 | +1,631 | 0.00% | 1,212,559 |
| 2017-08-28 | 2017-08-24 | 29.427 | 41,180 | -24,467 | 0.00% | 1,211,806 |
| 2017-08-25 | 2017-08-22 | 29.611 | 65,647 | +24,467 | 0.00% | 1,943,871 |
| 2017-08-17 | 2017-08-15 | 29.366 | 41,180 | +3,262 | 0.00% | 1,209,281 |
| 2017-08-04 | 2017-08-02 | 30.776 | 37,918 | -3,262 | 0.00% | 1,166,956 |
| 2017-08-03 | 2017-08-01 | 30.224 | 41,180 | -3,262 | 0.00% | 1,244,626 |
| 2017-08-02 | 2017-07-31 | 28.814 | 44,442 | -6,525 | 0.00% | 1,280,551 |
| 2017-07-19 | 2017-07-17 | 27.465 | 50,967 | +13,049 | 0.00% | 1,399,821 |
| 2017-07-14 | 2017-07-12 | 25.871 | 37,918 | -70,466 | 0.00% | 980,987 |
| 2017-07-13 | 2017-07-11 | 25.994 | 108,384 | +68,020 | 0.00% | 2,817,322 |
| 2017-06-29 | 2017-06-27 | 24.709 | 40,364 | +203 | 0.00% | 997,334 |
| 2017-03-22 | 2017-03-20 | 25.140 | 40,161 | -24,344 | 0.00% | 1,009,641 |
| 2017-03-21 | 2017-03-17 | 24.647 | 64,505 | +24,344 | 0.00% | 1,589,848 |
| 2017-02-09 | 2017-02-07 | 22.675 | 40,161 | -162,292 | 0.00% | 910,656 |
| 2017-02-08 | 2017-02-06 | 22.207 | 202,453 | +162,292 | 0.01% | 4,495,844 |
| 2016-10-12 | 2016-10-07 | 20.137 | 40,161 | -16,229 | 0.00% | 808,702 |
| 2016-10-11 | 2016-10-06 | 20.087 | 56,390 | +16,229 | 0.00% | 1,132,718 |
| 2016-09-12 | 2016-09-08 | 20.654 | 40,161 | -32,458 | 0.00% | 829,489 |
| 2016-09-09 | 2016-09-07 | 20.482 | 72,619 | +32,458 | 0.00% | 1,487,351 |
| 2016-07-20 | 2016-07-18 | 19.323 | 40,161 | -16,229 | 0.00% | 776,038 |
| 2016-07-19 | 2016-07-15 | 19.200 | 56,390 | +16,229 | 0.00% | 1,082,684 |
| 2016-07-18 | 2016-07-14 | 18.189 | 40,161 | -1,136 | 0.00% | 730,505 |
| 2016-07-14 | 2016-07-12 | 17.770 | 41,297 | -811 | 0.00% | 733,865 |
| 2016-07-11 | 2016-07-07 | 17.228 | 42,108 | +1,136 | 0.00% | 725,444 |
| 2016-07-08 | 2016-07-06 | 17.277 | 40,972 | +811 | 0.00% | 707,893 |
| 2016-07-07 | 2016-07-05 | 17.721 | 40,161 | -4,057 | 0.00% | 711,698 |
| 2016-07-05 | 2016-06-30 | 17.795 | 44,218 | -812 | 0.00% | 786,862 |
| 2016-06-30 | 2016-06-28 | 16.809 | 45,030 | +812 | 0.00% | 756,917 |
| 2016-06-21 | 2016-06-17 | 16.908 | 44,218 | -4,057 | 0.00% | 747,628 |
| 2016-06-03 | 2016-06-01 | 18.239 | 48,275 | -8,115 | 0.00% | 880,473 |
| 2016-06-02 | 2016-05-31 | 18.534 | 56,390 | +8,115 | 0.00% | 1,045,158 |
| 2016-05-16 | 2016-05-12 | 17.869 | 48,275 | -1,623 | 0.00% | 862,626 |
| 2016-05-06 | 2016-05-04 | 19.644 | 49,898 | -163 | 0.00% | 980,175 |
| 2016-05-04 | 2016-04-29 | 19.594 | 50,061 | +163 | 0.00% | 980,909 |
| 2016-04-22 | 2016-04-20 | 20.802 | 49,898 | +8,114 | 0.00% | 1,037,977 |
| 2016-04-18 | 2016-04-14 | 21.788 | 41,784 | +1,623 | 0.00% | 910,384 |
| 2016-04-15 | 2016-04-13 | 21.122 | 40,161 | -324 | 0.00% | 848,296 |
| 2016-04-14 | 2016-04-12 | 19.545 | 40,485 | -812 | 0.00% | 791,279 |
| 2016-04-08 | 2016-04-06 | 19.545 | 41,297 | -811 | 0.00% | 807,149 |
| 2016-04-05 | 2016-03-31 | 20.999 | 42,108 | -812 | 0.00% | 884,232 |
| 2016-04-01 | 2016-03-30 | 20.827 | 42,920 | +1,623 | 0.00% | 893,879 |
| 2016-03-31 | 2016-03-29 | 19.742 | 41,297 | +812 | 0.00% | 815,292 |
| 2016-03-22 | 2016-03-18 | 21.418 | 40,485 | -1,623 | 0.00% | 867,114 |
| 2016-03-16 | 2016-03-14 | 19.693 | 42,108 | +1,623 | 0.00% | 829,227 |
| 2016-03-08 | 2016-03-04 | 20.038 | 40,485 | -4,058 | 0.00% | 811,235 |
| 2016-02-29 | 2016-02-25 | 18.288 | 44,543 | -8,114 | 0.00% | 814,602 |
| 2016-02-25 | 2016-02-23 | 19.299 | 52,657 | +4,057 | 0.00% | 1,016,202 |
| 2016-02-03 | 2016-02-01 | 19.348 | 48,600 | -16,229 | 0.00% | 940,304 |
| 2016-02-02 | 2016-01-29 | 19.915 | 64,829 | +16,229 | 0.00% | 1,291,049 |
| 2016-01-29 | 2016-01-27 | 20.260 | 48,600 | -2,434 | 0.00% | 984,624 |
| 2016-01-27 | 2016-01-25 | 21.936 | 51,034 | +4,057 | 0.00% | 1,119,468 |
| 2016-01-26 | 2016-01-22 | 21.763 | 46,977 | -1,623 | 0.00% | 1,022,370 |
| 2016-01-25 | 2016-01-21 | 20.753 | 48,600 | +1,623 | 0.00% | 1,008,580 |
| 2016-01-11 | 2016-01-07 | 26.187 | 46,977 | +3,246 | 0.00% | 1,230,202 |
| 2016-01-04 | 2015-12-29 | 29.391 | 43,731 | +324 | 0.00% | 1,285,316 |
| 2015-12-21 | 2015-12-17 | 30.008 | 43,407 | -11,360 | 0.00% | 1,302,540 |
| 2015-12-17 | 2015-12-15 | 28.344 | 54,767 | +8,114 | 0.00% | 1,552,312 |
| 2015-12-11 | 2015-12-09 | 28.529 | 46,653 | +1,623 | 0.00% | 1,330,953 |
| 2015-12-04 | 2015-12-02 | 29.576 | 45,030 | -52,907 | 0.00% | 1,331,820 |
| 2015-12-03 | 2015-12-01 | 29.145 | 97,937 | -16,067 | 0.00% | 2,854,369 |
| 2015-11-27 | 2015-11-25 | 29.268 | 114,004 | +4,057 | 0.00% | 3,336,690 |
| 2015-11-18 | 2015-11-16 | 30.439 | 109,947 | +3,246 | 0.00% | 3,346,667 |
| 2015-11-11 | 2015-11-09 | 32.103 | 106,701 | +30,836 | 0.00% | 3,425,377 |
| 2015-11-10 | 2015-11-06 | 32.226 | 75,865 | +1,623 | 0.00% | 2,444,811 |
| 2015-11-09 | 2015-11-05 | 31.240 | 74,242 | +16,229 | 0.00% | 2,319,316 |
| 2015-11-06 | 2015-11-04 | 30.624 | 58,013 | +16,229 | 0.00% | 1,776,577 |
| 2015-10-19 | 2015-10-15 | 32.226 | 41,784 | -1,623 | 0.00% | 1,346,523 |
| 2015-10-06 | 2015-10-02 | 30.316 | 43,407 | -4,057 | 0.00% | 1,315,913 |
| 2015-10-02 | 2015-09-29 | 28.344 | 47,464 | +4,057 | 0.00% | 1,345,316 |
| 2015-09-29 | 2015-09-24 | 28.590 | 43,407 | -1,785 | 0.00% | 1,241,023 |
| 2015-09-25 | 2015-09-23 | 28.652 | 45,192 | +1,785 | 0.00% | 1,294,842 |
| 2015-09-10 | 2015-09-08 | 27.543 | 43,407 | -2,109 | 0.00% | 1,195,555 |
| 2015-09-09 | 2015-09-07 | 25.756 | 45,516 | +2,109 | 0.00% | 1,172,310 |
| 2015-09-07 | 2015-09-02 | 25.879 | 43,407 | -3,732 | 0.00% | 1,123,340 |
| 2015-09-04 | 2015-09-01 | 25.386 | 47,139 | +3,732 | 0.00% | 1,196,685 |
| 2015-08-31 | 2015-08-27 | 26.187 | 43,407 | -9,737 | 0.00% | 1,136,713 |
| 2015-08-28 | 2015-08-26 | 23.488 | 53,144 | +5,680 | 0.00% | 1,248,272 |
| 2015-08-27 | 2015-08-25 | 22.872 | 47,464 | +4,057 | 0.00% | 1,085,612 |
| 2015-08-21 | 2015-08-19 | 26.126 | 43,407 | -4,057 | 0.00% | 1,134,039 |
| 2015-08-17 | 2015-08-13 | 28.590 | 47,464 | -2,597 | 0.00% | 1,357,015 |
| 2015-08-14 | 2015-08-12 | 28.159 | 50,061 | +6,654 | 0.00% | 1,409,672 |
| 2015-07-29 | 2015-07-27 | 30.377 | 43,407 | +1,623 | 0.00% | 1,318,587 |
| 2015-07-17 | 2015-07-15 | 30.316 | 41,784 | -1,623 | 0.00% | 1,266,710 |
| 2015-07-16 | 2015-07-14 | 30.870 | 43,407 | -811 | 0.00% | 1,339,984 |
| 2015-07-15 | 2015-07-13 | 31.794 | 44,218 | -812 | 0.00% | 1,405,889 |
| 2015-07-14 | 2015-07-10 | 30.254 | 45,030 | -2,434 | 0.00% | 1,362,340 |
| 2015-07-13 | 2015-07-09 | 28.775 | 47,464 | +8,115 | 0.00% | 1,365,788 |
| 2015-07-10 | 2015-07-08 | 24.598 | 39,349 | +811 | 0.00% | 967,891 |
| 2015-07-09 | 2015-07-07 | 27.789 | 38,538 | +4,057 | 0.00% | 1,070,947 |
| 2015-07-08 | 2015-07-06 | 30.685 | 34,481 | -2,434 | 0.00% | 1,058,063 |
| 2015-07-07 | 2015-07-03 | 32.534 | 36,915 | -811 | 0.00% | 1,200,989 |
| 2015-07-06 | 2015-07-02 | 33.828 | 37,726 | -34,893 | 0.00% | 1,276,190 |
| 2015-07-03 | 2015-06-30 | 34.321 | 72,619 | +33,270 | 0.00% | 2,492,342 |
| 2015-07-02 | 2015-06-29 | 33.705 | 39,349 | +1,623 | 0.00% | 1,326,243 |
| 2015-06-29 | 2015-06-25 | 37.648 | 37,726 | +4,057 | 0.00% | 1,420,313 |
| 2015-06-01 | 2015-05-28 | 38.018 | 33,669 | -52,745 | 0.00% | 1,280,022 |
| 2015-05-29 | 2015-05-27 | 39.435 | 86,414 | -3,246 | 0.00% | 3,407,739 |
| 2015-05-27 | 2015-05-22 | 38.511 | 89,660 | +51,122 | 0.00% | 3,452,876 |
| 2015-05-26 | 2015-05-21 | 38.018 | 38,538 | -2,434 | 0.00% | 1,465,131 |
| 2015-05-22 | 2015-05-20 | 38.079 | 40,972 | -3,246 | 0.00% | 1,560,191 |
| 2015-05-21 | 2015-05-19 | 36.662 | 44,218 | -21,910 | 0.00% | 1,621,132 |
| 2015-05-19 | 2015-05-15 | 35.615 | 66,128 | +24,344 | 0.00% | 2,355,133 |
| 2015-05-18 | 2015-05-14 | 34.814 | 41,784 | +1,623 | 0.00% | 1,454,657 |
| 2015-05-15 | 2015-05-13 | 35.122 | 40,161 | -29,699 | 0.00% | 1,410,528 |
| 2015-05-14 | 2015-05-12 | 35.615 | 69,860 | +4,868 | 0.00% | 2,488,047 |
| 2015-05-13 | 2015-05-11 | 36.909 | 64,992 | -68,325 | 0.00% | 2,398,772 |
| 2015-05-12 | 2015-05-08 | 38.203 | 133,317 | +100,459 | 0.01% | 5,093,068 |
| 2015-04-30 | 2015-04-28 | 37.217 | 32,858 | +1,623 | 0.00% | 1,222,870 |
| 2015-04-28 | 2015-04-24 | 38.634 | 31,235 | +1,623 | 0.00% | 1,206,733 |
| 2015-04-23 | 2015-04-21 | 39.866 | 29,612 | -1,623 | 0.00% | 1,180,522 |
| 2015-04-22 | 2015-04-20 | 38.449 | 31,235 | +1,623 | 0.00% | 1,200,959 |
| 2015-04-21 | 2015-04-17 | 40.667 | 29,612 | -25,967 | 0.00% | 1,204,242 |
| 2015-04-20 | 2015-04-16 | 39.250 | 55,579 | -1,623 | 0.00% | 2,181,486 |
| 2015-04-16 | 2015-04-14 | 36.416 | 57,202 | +6,492 | 0.00% | 2,083,056 |
| 2015-04-13 | 2015-04-09 | 36.108 | 50,710 | -1,623 | 0.00% | 1,831,021 |
| 2015-04-10 | 2015-04-08 | 34.629 | 52,333 | -24,344 | 0.00% | 1,812,234 |
| 2015-04-09 | 2015-04-02 | 33.397 | 76,677 | +1,623 | 0.00% | 2,560,747 |
| 2015-04-08 | 2015-04-01 | 32.842 | 75,054 | +1,623 | 0.00% | 2,464,922 |
| 2015-03-25 | 2015-03-23 | 33.273 | 73,431 | -24,344 | 0.00% | 2,443,292 |
| 2015-03-24 | 2015-03-20 | 32.287 | 97,775 | +48,688 | 0.00% | 3,156,904 |
| 2015-03-16 | 2015-03-12 | 30.624 | 49,087 | -4,057 | 0.00% | 1,503,229 |
| 2015-03-12 | 2015-03-10 | 30.131 | 53,144 | +3,246 | 0.00% | 1,601,273 |
| 2015-03-10 | 2015-03-06 | 31.425 | 49,898 | -1,623 | 0.00% | 1,568,034 |
| 2015-03-09 | 2015-03-05 | 31.363 | 51,521 | -3,246 | 0.00% | 1,615,862 |
| 2015-03-06 | 2015-03-04 | 31.302 | 54,767 | +9,737 | 0.00% | 1,714,292 |
| 2015-03-05 | 2015-03-03 | 32.657 | 45,030 | +2,435 | 0.00% | 1,470,551 |
| 2015-03-04 | 2015-03-02 | 33.458 | 42,595 | +16,229 | 0.00% | 1,425,150 |
| 2015-03-03 | 2015-02-27 | 33.273 | 26,366 | -1,623 | 0.00% | 877,284 |
| 2015-03-02 | 2015-02-26 | 33.273 | 27,989 | +1,623 | 0.00% | 931,287 |
| 2015-02-27 | 2015-02-25 | 33.212 | 26,366 | +1,623 | 0.00% | 875,659 |
| 2015-02-25 | 2015-02-23 | 32.103 | 24,743 | -1,785 | 0.00% | 794,314 |
| 2015-02-24 | 2015-02-18 | 30.562 | 26,528 | -4,707 | 0.00% | 810,753 |
| 2015-02-09 | 2015-02-05 | 30.192 | 31,235 | -4,382 | 0.00% | 943,061 |
| 2015-02-06 | 2015-02-04 | 29.515 | 35,617 | +2,435 | 0.00% | 1,051,224 |
| 2015-02-05 | 2015-02-03 | 29.515 | 33,182 | +1,947 | 0.00% | 979,355 |
| 2015-02-03 | 2015-01-30 | 29.576 | 31,235 | -11,360 | 0.00% | 923,815 |
| 2015-02-02 | 2015-01-29 | 29.268 | 42,595 | +7,790 | 0.00% | 1,246,678 |
| 2015-01-28 | 2015-01-26 | 30.809 | 34,805 | +10,062 | 0.00% | 1,072,294 |
| 2015-01-22 | 2015-01-20 | 26.865 | 24,743 | -3,246 | 0.00% | 664,724 |
| 2015-01-21 | 2015-01-19 | 25.448 | 27,989 | +3,246 | 0.00% | 712,262 |
| 2015-01-09 | 2015-01-07 | 26.742 | 24,743 | -4,057 | 0.00% | 661,674 |
| 2015-01-08 | 2015-01-06 | 27.050 | 28,800 | +4,057 | 0.00% | 779,039 |
| 2015-01-07 | 2015-01-05 | 27.666 | 24,743 | -982 | 0.00% | 684,543 |
| 2015-01-02 | 2014-12-29 | 27.358 | 25,725 | -2,434 | 0.00% | 703,786 |
| 2014-12-30 | 2014-12-24 | 24.647 | 28,159 | +2,434 | 0.00% | 694,032 |
| 2014-12-05 | 2014-12-03 | 25.017 | 25,725 | -1,014 | 0.00% | 643,552 |
| 2014-12-04 | 2014-12-02 | 24.832 | 26,739 | +1,014 | 0.00% | 663,976 |
| 2014-12-01 | 2014-11-27 | 25.386 | 25,725 | -40,573 | 0.00% | 653,063 |
| 2014-11-28 | 2014-11-26 | 25.448 | 66,298 | +40,573 | 0.00% | 1,687,146 |
| 2014-11-26 | 2014-11-24 | 24.105 | 25,725 | +4,465 | 0.00% | 620,092 |
| 2014-11-24 | 2014-11-20 | 22.527 | 21,260 | -7,303 | 0.00% | 478,930 |
| 2014-11-21 | 2014-11-19 | 22.182 | 28,563 | +2,434 | 0.00% | 633,590 |
| 2014-11-20 | 2014-11-18 | 22.453 | 26,129 | +4,869 | 0.00% | 586,683 |
| 2014-11-19 | 2014-11-17 | 22.577 | 21,260 | -16,230 | 0.00% | 479,978 |
| 2014-11-17 | 2014-11-13 | 21.813 | 37,490 | +16,230 | 0.00% | 817,751 |
| 2014-10-16 | 2014-10-14 | 21.563 | 21,260 | +1,066 | 0.00% | 458,421 |
| 2014-09-03 | 2014-09-01 | 24.495 | 20,194 | -2,313 | 0.00% | 494,646 |
| 2014-08-29 | 2014-08-27 | 24.599 | 22,507 | -14,336 | 0.00% | 553,639 |
| 2014-08-28 | 2014-08-26 | 23.924 | 36,843 | +2,312 | 0.00% | 881,427 |
| 2014-08-27 | 2014-08-25 | 24.183 | 34,531 | +7,708 | 0.00% | 835,075 |
| 2014-08-26 | 2014-08-22 | 25.092 | 26,823 | -7,708 | 0.00% | 673,030 |
| 2014-08-25 | 2014-08-21 | 23.690 | 34,531 | +6,629 | 0.00% | 818,051 |
| 2014-08-22 | 2014-08-20 | 22.056 | 27,902 | +7,708 | 0.00% | 615,396 |
| 2014-07-31 | 2014-07-29 | 22.678 | 20,194 | -15,416 | 0.00% | 457,967 |
| 2014-07-30 | 2014-07-28 | 22.678 | 35,610 | +15,416 | 0.00% | 807,577 |
| 2014-01-20 | 2014-01-16 | 18.760 | 20,194 | -3,854 | 0.00% | 378,845 |
| 2014-01-16 | 2014-01-14 | 18.371 | 24,048 | +3,854 | 0.00% | 441,787 |
| 2013-12-06 | 2013-12-04 | 20.758 | 20,194 | -15,416 | 0.00% | 419,192 |
| 2013-12-05 | 2013-12-03 | 20.914 | 35,610 | +15,416 | 0.00% | 744,745 |
| 2013-11-15 | 2013-11-13 | 17.774 | 20,194 | -4,625 | 0.00% | 358,933 |
| 2013-11-06 | 2013-11-04 | 16.840 | 24,819 | -33,144 | 0.00% | 417,955 |
| 2013-11-05 | 2013-11-01 | 16.840 | 57,963 | +30,832 | 0.00% | 976,104 |
| 2013-09-11 | 2013-09-09 | 15.024 | 27,131 | -5,396 | 0.00% | 407,610 |
| 2013-06-03 | 2013-05-30 | 17.800 | 32,527 | +2,312 | 0.00% | 578,987 |
| 2013-05-31 | 2013-05-29 | 18.008 | 30,215 | -88,639 | 0.00% | 544,105 |
| 2013-05-30 | 2013-05-28 | 18.423 | 118,854 | +93,264 | 0.01% | 2,189,640 |
| 2013-04-24 | 2013-04-22 | 16.970 | 25,590 | -771 | 0.00% | 434,259 |
| 2013-04-11 | 2013-04-09 | 16.684 | 26,361 | -308 | 0.00% | 439,818 |
| 2013-04-09 | 2013-04-05 | 15.387 | 26,669 | -7,708 | 0.00% | 410,357 |
| 2013-04-03 | 2013-03-28 | 17.203 | 34,377 | -1,233 | 0.00% | 591,401 |
| 2013-03-27 | 2013-03-25 | 17.385 | 35,610 | +771 | 0.00% | 619,081 |
| 2013-03-22 | 2013-03-20 | 17.515 | 34,839 | +5,395 | 0.00% | 610,197 |
| 2013-03-20 | 2013-03-18 | 18.112 | 29,444 | +2,313 | 0.00% | 533,277 |
| 2013-03-18 | 2013-03-14 | 18.267 | 27,131 | +1,541 | 0.00% | 495,609 |
| 2013-03-08 | 2013-03-06 | 19.980 | 25,590 | -3,854 | 0.00% | 511,283 |
| 2013-03-07 | 2013-03-05 | 19.279 | 29,444 | +3,854 | 0.00% | 567,657 |
| 2013-01-18 | 2013-01-16 | 20.784 | 25,590 | -2,775 | 0.00% | 531,867 |
| 2013-01-17 | 2013-01-15 | 21.459 | 28,365 | +2,775 | 0.00% | 608,680 |
| 2013-01-11 | 2013-01-09 | 19.876 | 25,590 | +1,542 | 0.00% | 508,627 |
| 2013-01-07 | 2013-01-03 | 21.511 | 24,048 | +3,854 | 0.00% | 517,290 |
| 2013-01-02 | 2012-12-27 | 19.487 | 20,194 | -771 | 0.00% | 393,516 |
| 2012-12-14 | 2012-12-12 | 17.930 | 20,965 | -3,854 | 0.00% | 375,901 |
| 2012-12-13 | 2012-12-11 | 17.022 | 24,819 | +3,854 | 0.00% | 422,463 |
| 2012-12-10 | 2012-12-06 | 16.762 | 20,965 | -3,083 | 0.00% | 351,421 |
| 2012-11-26 | 2012-11-22 | 16.866 | 24,048 | +1,541 | 0.00% | 405,595 |
| 2012-11-19 | 2012-11-15 | 16.788 | 22,507 | +1,542 | 0.00% | 377,853 |
| 2012-11-16 | 2012-11-14 | 17.126 | 20,965 | +9,712 | 0.00% | 359,037 |
| 2012-11-06 | 2012-11-02 | 18.138 | 11,253 | -1,542 | 0.00% | 204,101 |
| 2012-11-05 | 2012-11-01 | 17.800 | 12,795 | +1,542 | 0.00% | 227,753 |
| 2012-10-26 | 2012-10-24 | 17.515 | 11,253 | -1,542 | 0.00% | 197,094 |
| 2012-09-28 | 2012-09-26 | 15.050 | 12,795 | -7,554 | 0.00% | 192,561 |
| 2012-09-20 | 2012-09-18 | 14.661 | 20,349 | -154 | 0.00% | 298,327 |
| 2012-09-19 | 2012-09-17 | 15.154 | 20,503 | -7,707 | 0.00% | 310,693 |
| 2012-09-18 | 2012-09-14 | 14.842 | 28,210 | +15,415 | 0.00% | 418,697 |
| 2012-09-10 | 2012-09-06 | 13.700 | 12,795 | -3,854 | 0.00% | 175,297 |
| 2012-07-31 | 2012-07-27 | 14.012 | 16,649 | -3,083 | 0.00% | 233,283 |
| 2012-07-27 | 2012-07-25 | 14.790 | 19,732 | +3,083 | 0.00% | 291,841 |
| 2012-07-23 | 2012-07-19 | 15.647 | 16,649 | -2,158 | 0.00% | 260,499 |
| 2012-07-10 | 2012-07-06 | 16.269 | 18,807 | +2,158 | 0.00% | 305,976 |
| 2012-07-05 | 2012-07-03 | 16.373 | 16,649 | +3,854 | 0.00% | 272,595 |
| 2012-06-26 | 2012-06-22 | 16.399 | 12,795 | -1,850 | 0.00% | 209,825 |
| 2012-06-19 | 2012-06-15 | 16.840 | 14,645 | +1,542 | 0.00% | 246,624 |
| 2012-06-15 | 2012-06-13 | 16.529 | 13,103 | +771 | 0.00% | 216,576 |
| 2012-06-06 | 2012-06-04 | 15.257 | 12,332 | +1,849 | 0.00% | 188,153 |
| 2012-02-13 | 2012-02-09 | 20.784 | 10,483 | -4,624 | 0.00% | 217,881 |
| 2012-02-10 | 2012-02-08 | 20.317 | 15,107 | -3,854 | 0.00% | 306,931 |
| 2012-01-20 | 2012-01-18 | 17.048 | 18,961 | -26,977 | 0.00% | 323,242 |
| 2012-01-19 | 2012-01-17 | 16.710 | 45,938 | -4,625 | 0.00% | 767,642 |
| 2012-01-18 | 2012-01-16 | 16.736 | 50,563 | +19,269 | 0.00% | 846,239 |
| 2012-01-17 | 2012-01-13 | 17.229 | 31,294 | +15,416 | 0.00% | 539,175 |
| 2011-12-22 | 2011-12-20 | 19.149 | 15,878 | +5,395 | 0.00% | 304,055 |
| 2011-09-26 | 2011-09-22 | 18.942 | 10,483 | -3,853 | 0.00% | 198,568 |
| 2011-09-19 | 2011-09-15 | 19.928 | 14,336 | +1,541 | 0.00% | 285,687 |
| 2011-09-16 | 2011-09-14 | 20.343 | 12,795 | +2,312 | 0.00% | 260,290 |
| 2011-09-06 | 2011-09-02 | 22.133 | 10,483 | -3,853 | 0.00% | 232,025 |
| 2011-07-12 | 2011-07-08 | 25.221 | 14,336 | -771 | 0.00% | 361,572 |
| 2011-07-05 | 2011-06-30 | 22.808 | 15,107 | -2,313 | 0.00% | 344,562 |
| 2011-06-28 | 2011-06-24 | 22.601 | 17,420 | +2,313 | 0.00% | 393,701 |
| 2011-06-27 | 2011-06-23 | 21.874 | 15,107 | -7,708 | 0.00% | 330,450 |
| 2011-06-17 | 2011-06-15 | 24.650 | 22,815 | -771 | 0.00% | 562,399 |
| 2011-05-31 | 2011-05-27 | 24.261 | 23,586 | +771 | 0.00% | 572,224 |
| 2011-05-23 | 2011-05-19 | 27.180 | 22,815 | +3,854 | 0.00% | 620,119 |
| 2011-05-18 | 2011-05-16 | 26.791 | 18,961 | +7,708 | 0.00% | 507,986 |
| 2011-04-07 | 2011-04-04 | 30.359 | 11,253 | -77,078 | 0.00% | 341,629 |
| 2011-03-25 | 2011-03-23 | 29.840 | 88,331 | -48,559 | 0.01% | 2,635,794 |
| 2011-03-23 | 2011-03-21 | 27.505 | 136,890 | -30,831 | 0.01% | 3,765,114 |
| 2011-03-17 | 2011-03-15 | 28.348 | 167,721 | -13,104 | 0.01% | 4,754,550 |
| 2011-03-14 | 2011-03-10 | 28.932 | 180,825 | -1,541 | 0.01% | 5,231,592 |
| 2011-03-08 | 2011-03-04 | 28.543 | 182,366 | -38,539 | 0.01% | 5,205,196 |
| 2011-03-07 | 2011-03-03 | 27.894 | 220,905 | -771 | 0.02% | 6,161,898 |
| 2011-03-01 | 2011-02-25 | 27.245 | 221,676 | +1,542 | 0.02% | 6,039,604 |
| 2011-02-28 | 2011-02-24 | 27.440 | 220,134 | -14,645 | 0.02% | 6,040,432 |
| 2011-02-25 | 2011-02-23 | 28.283 | 234,779 | -38,539 | 0.02% | 6,640,278 |
| 2011-02-23 | 2011-02-21 | 29.970 | 273,318 | -38,539 | 0.02% | 8,191,260 |
| 2011-02-22 | 2011-02-18 | 29.905 | 311,857 | +300,604 | 0.02% | 9,326,033 |
| 2011-02-11 | 2011-02-09 | 30.424 | 11,253 | -7,708 | 0.00% | 342,359 |
| 2011-01-19 | 2011-01-17 | 30.294 | 18,961 | +4,625 | 0.00% | 574,406 |
| 2011-01-13 | 2011-01-11 | 30.489 | 14,336 | +3,853 | 0.00% | 437,085 |
| 2011-01-06 | 2011-01-04 | 33.213 | 10,483 | -770 | 0.00% | 348,174 |
| 2010-12-20 | 2010-12-16 | 31.267 | 11,253 | +770 | 0.00% | 351,849 |
| 2010-11-09 | 2010-11-05 | 37.235 | 10,483 | +771 | 0.00% | 390,335 |
| 2010-10-08 | 2010-10-06 | 35.094 | 9,712 | -15,415 | 0.00% | 340,837 |
| 2010-09-07 | 2010-09-03 | 33.343 | 25,127 | -9,250 | 0.00% | 837,808 |
| 2010-08-27 | 2010-08-25 | 30.229 | 34,377 | +2,313 | 0.00% | 1,039,189 |
| 2010-08-23 | 2010-08-19 | 30.813 | 32,064 | -1,542 | 0.00% | 987,988 |
| 2010-08-20 | 2010-08-18 | 30.554 | 33,606 | +8,479 | 0.00% | 1,026,782 |
| 2010-08-18 | 2010-08-16 | 34.251 | 25,127 | -8,479 | 0.00% | 860,627 |
| 2010-08-13 | 2010-08-11 | 33.927 | 33,606 | +8,479 | 0.00% | 1,140,142 |
| 2010-06-07 | 2010-06-03 | 32.629 | 25,127 | -1,542 | 0.00% | 819,878 |
| 2010-06-04 | 2010-06-02 | 32.046 | 26,669 | +771 | 0.00% | 854,622 |
| 2010-06-03 | 2010-06-01 | 32.694 | 25,898 | +771 | 0.00% | 846,715 |
| 2010-04-09 | 2010-04-07 | 37.754 | 25,127 | -771 | 0.00% | 948,646 |
| 2010-04-07 | 2010-03-31 | 35.224 | 25,898 | +771 | 0.00% | 912,235 |
| 2010-03-23 | 2010-03-19 | 38.857 | 25,127 | -771 | 0.00% | 976,356 |
| 2010-03-22 | 2010-03-18 | 37.495 | 25,898 | +771 | 0.00% | 971,034 |
| 2010-03-19 | 2010-03-17 | 36.976 | 25,127 | -771 | 0.00% | 929,086 |
| 2010-01-25 | 2010-01-21 | 31.462 | 25,898 | -771 | 0.00% | 814,795 |
| 2010-01-20 | 2010-01-18 | 32.629 | 26,669 | -771 | 0.00% | 870,192 |
| 2010-01-13 | 2010-01-11 | 34.121 | 27,440 | +771 | 0.00% | 936,290 |
| 2010-01-08 | 2010-01-06 | 34.965 | 26,669 | -771 | 0.00% | 932,472 |
| 2010-01-05 | 2009-12-31 | 32.564 | 27,440 | +1,542 | 0.00% | 893,570 |
| 2009-11-30 | 2009-11-26 | 39.116 | 25,898 | -1,079 | 0.00% | 1,013,034 |
| 2009-11-18 | 2009-11-16 | 35.289 | 26,977 | -154 | 0.00% | 951,992 |
| 2009-11-10 | 2009-11-06 | 35.938 | 27,131 | -5,396 | 0.00% | 975,026 |
| 2009-11-09 | 2009-11-05 | 35.743 | 32,527 | +5,396 | 0.00% | 1,162,616 |
| 2009-11-04 | 2009-11-02 | 36.197 | 27,131 | +19,423 | 0.00% | 982,066 |
| 2009-09-29 | 2009-09-25 | 29.062 | 7,708 | -4,624 | 0.00% | 224,006 |
| 2009-07-27 | 2009-07-23 | 26.532 | 12,332 | -1,542 | 0.00% | 327,188 |
| 2009-07-23 | 2009-07-21 | 25.429 | 13,874 | +1,542 | 0.00% | 352,800 |
| 2009-06-03 | 2009-06-01 | 21.173 | 12,332 | -6,167 | 0.00% | 261,110 |
| 2009-04-20 | 2009-04-16 | 18.060 | 18,499 | -38,539 | 0.00% | 334,086 |
| 2009-04-16 | 2009-04-14 | 18.267 | 57,038 | -38,539 | 0.01% | 1,041,927 |
| 2009-03-26 | 2009-03-24 | 17.255 | 95,577 | -30,831 | 0.01% | 1,649,208 |
| 2009-03-23 | 2009-03-19 | 15.621 | 126,408 | -19,269 | 0.01% | 1,974,566 |
| 2009-03-20 | 2009-03-18 | 14.427 | 145,677 | -11,562 | 0.01% | 2,101,679 |
| 2009-03-18 | 2009-03-16 | 13.104 | 157,239 | -7,708 | 0.01% | 2,060,403 |
| 2009-03-13 | 2009-03-11 | 11.884 | 164,947 | -15,415 | 0.02% | 1,960,245 |
| 2009-03-12 | 2009-03-10 | 11.689 | 180,362 | +7,708 | 0.02% | 2,108,339 |
| 2009-03-10 | 2009-03-06 | 11.897 | 172,654 | +7,707 | 0.02% | 2,054,076 |
| 2009-03-06 | 2009-03-04 | 11.988 | 164,947 | +11,562 | 0.02% | 1,977,365 |
| 2009-02-19 | 2009-02-17 | 13.259 | 153,385 | +14,645 | 0.01% | 2,033,782 |
| 2009-02-17 | 2009-02-13 | 12.974 | 138,740 | +12,332 | 0.01% | 1,799,999 |
| 2009-02-16 | 2009-02-12 | 12.974 | 126,408 | -7,707 | 0.01% | 1,640,005 |
| 2009-02-13 | 2009-02-11 | 12.585 | 134,115 | +23,123 | 0.01% | 1,687,795 |
| 2009-02-10 | 2009-02-06 | 13.467 | 110,992 | -3,854 | 0.01% | 1,494,719 |
| 2009-02-09 | 2009-02-05 | 12.844 | 114,846 | +90,181 | 0.01% | 1,475,100 |
| 2008-12-23 | 2008-12-19 | 15.569 | 24,665 | -1,541 | 0.00% | 384,001 |
| 2008-12-22 | 2008-12-18 | 15.050 | 26,206 | +1,541 | 0.00% | 394,393 |
| 2008-12-11 | 2008-12-09 | 12.935 | 24,665 | -1,541 | 0.00% | 319,041 |
| 2008-12-09 | 2008-12-05 | 11.391 | 26,206 | +1,541 | 0.00% | 298,515 |
| 2008-10-13 | 2008-10-09 | 17.048 | 24,665 | -154,156 | 0.00% | 420,482 |
| 2008-10-10 | 2008-10-08 | 17.333 | 178,821 | +154,156 | 0.02% | 3,099,528 |
| 2008-09-24 | 2008-09-22 | 19.020 | 24,665 | +4,625 | 0.00% | 469,122 |
| 2008-09-19 | 2008-09-17 | 16.814 | 20,040 | -9,250 | 0.00% | 336,956 |
| 2008-08-11 | 2008-08-07 | 22.601 | 29,290 | -2,312 | 0.00% | 661,970 |
| 2008-05-23 | 2008-05-21 | 30.359 | 31,602 | +6,166 | 0.00% | 959,403 |
| 2008-05-22 | 2008-05-20 | 29.191 | 25,436 | +15,416 | 0.00% | 742,509 |
| 2008-05-21 | 2008-05-19 | 31.656 | 10,020 | -1,542 | 0.00% | 317,196 |
| 2008-05-19 | 2008-05-15 | 32.175 | 11,562 | +2,313 | 0.00% | 372,010 |
| 2008-05-07 | 2008-05-05 | 29.325 | 9,249 | +42 | 0.00% | 271,223 |
| 2007-11-12 | 2007-11-08 | 28.934 | 9,207 | +1,534 | 0.00% | 266,391 |
| 2007-11-07 | 2007-11-05 | 30.107 | 7,673 | +7,673 | 0.00% | 231,008 |
| 2007-10-31 | 2007-10-29 | 33.886 | 0 | -3,836 | ||
| 2007-10-23 | 2007-10-18 | 34.473 | 3,836 | -7,673 | 0.00% | 132,237 |
| 2007-10-12 | 2007-10-10 | 31.345 | 11,509 | +7,673 | 0.00% | 360,746 |
| 2007-08-06 | 2007-08-02 | 24.685 | 3,836 | -3,069 | 0.00% | 94,691 |
| 2007-07-20 | 2007-07-18 | 26.066 | 6,905 | +6,905 | 0.00% | 179,988 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy