History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 +0
2023-03-01 2023-02-27 10.245 0 +0
2023-02-28 2023-02-24 10.377 0 +0
2023-02-27 2023-02-23 10.552 0 +0
2023-02-24 2023-02-22 10.607 0 +0
2023-02-23 2023-02-21 10.805 0 +0
2023-02-22 2023-02-20 10.914 0 +0
2023-02-21 2023-02-17 10.476 0 +0
2023-02-20 2023-02-16 10.585 0 +0
2023-02-17 2023-02-15 10.640 0 +0
2023-02-16 2023-02-14 11.013 0 +0
2023-02-15 2023-02-13 10.991 0 +0
2023-02-14 2023-02-10 10.838 0 +0
2023-02-13 2023-02-09 11.079 0 +0
2023-02-10 2023-02-08 10.739 0 +0
2023-02-09 2023-02-07 10.563 0 +0
2023-02-08 2023-02-06 10.640 0 +0
2023-02-07 2023-02-03 10.783 0 +0
2023-02-06 2023-02-02 10.936 0 +0
2023-02-03 2023-02-01 11.978 0 +0
2023-02-02 2023-01-31 11.869 0 +0
2023-02-01 2023-01-30 11.891 0 +0
2023-01-31 2023-01-27 12.724 0 +0
2023-01-30 2023-01-26 12.856 0 +0
2023-01-27 2023-01-20 12.637 0 +0
2023-01-26 2023-01-19 11.957 0 +0
2023-01-20 2023-01-18 11.978 0 +0
2023-01-19 2023-01-17 12.000 0 +0
2023-01-18 2023-01-16 12.154 0 +0
2023-01-17 2023-01-13 12.066 0 +0
2023-01-16 2023-01-12 11.891 0 +0
2023-01-13 2023-01-11 11.847 0 +0
2023-01-12 2023-01-10 11.364 0 +0
2023-01-11 2023-01-09 11.518 0 +0
2023-01-10 2023-01-06 11.496 0 +0
2023-01-09 2023-01-05 11.364 0 +0
2023-01-06 2023-01-04 11.189 0 +0
2023-01-05 2023-01-03 10.783 0 +0
2023-01-04 2022-12-30 10.662 0 +0
2023-01-03 2022-12-29 10.267 0 +0
2022-12-30 2022-12-28 10.399 0 +0
2022-12-29 2022-12-23 10.147 0 +0
2022-12-28 2022-12-22 10.180 0 +0
2022-12-23 2022-12-21 10.015 0 +0
2022-12-22 2022-12-20 9.916 0 +0
2022-12-21 2022-12-19 10.147 0 +0
2022-12-20 2022-12-16 10.585 0 +0
2022-12-19 2022-12-15 10.454 0 +0
2022-12-16 2022-12-14 10.618 0 +0
2022-12-15 2022-12-13 10.805 0 +0
2022-12-14 2022-12-12 10.761 0 +0
2022-12-13 2022-12-09 10.871 0 +0
2022-12-12 2022-12-08 10.103 0 +0
2022-12-09 2022-12-07 9.313 0 +0
2022-12-08 2022-12-06 9.445 0 +0
2022-12-07 2022-12-05 9.258 0 +0
2022-12-06 2022-12-02 8.611 0 +0
2022-12-05 2022-12-01 8.622 0 +0
2022-12-02 2022-11-30 8.688 0 +0
2022-12-01 2022-11-29 8.205 0 +0
2022-11-30 2022-11-28 7.613 0 +0
2022-11-29 2022-11-25 7.766 0 +0
2022-11-28 2022-11-24 7.525 0 +0
2022-11-25 2022-11-23 7.393 0 +0
2022-11-24 2022-11-22 7.327 0 +0
2022-11-23 2022-11-21 7.284 0 +0
2022-11-22 2022-11-18 7.404 0 +0
2022-11-21 2022-11-17 7.503 0 +0
2022-11-18 2022-11-16 7.503 0 +0
2022-11-17 2022-11-15 7.711 0 +0
2022-11-16 2022-11-14 7.448 0 +0
2022-11-15 2022-11-11 7.119 0 +0
2022-11-14 2022-11-10 6.691 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.878 0 +0
2022-11-09 2022-11-07 6.922 0 +0
2022-11-08 2022-11-04 6.680 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.362 0 +0
2022-11-03 2022-11-01 6.231 0 +0
2022-11-02 2022-10-31 5.967 0 +0
2022-11-01 2022-10-28 6.143 0 +0
2022-10-31 2022-10-27 6.373 0 +0
2022-10-28 2022-10-26 6.242 0 +0
2022-10-27 2022-10-25 6.132 0 +0
2022-10-26 2022-10-24 6.110 0 +0
2022-10-25 2022-10-21 6.625 0 +0
2022-10-24 2022-10-20 6.625 0 +0
2022-10-21 2022-10-19 6.680 0 +0
2022-10-20 2022-10-18 6.746 0 +0
2022-10-19 2022-10-17 6.746 0 +0
2022-10-18 2022-10-14 6.680 0 +0
2022-10-17 2022-10-13 6.593 0 +0
2022-10-14 2022-10-12 6.867 0 +0
2022-10-13 2022-10-11 6.845 0 +0
2022-10-12 2022-10-10 6.955 0 +0
2022-10-11 2022-10-07 6.987 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.295 0 +0
2022-10-06 2022-10-03 6.922 0 +0
2022-10-05 2022-09-30 7.251 0 +0
2022-10-03 2022-09-29 7.086 0 +0
2022-09-30 2022-09-28 7.371 0 +0
2022-09-29 2022-09-27 7.700 0 +0
2022-09-28 2022-09-26 7.810 0 +0
2022-09-27 2022-09-23 7.909 0 +0
2022-09-26 2022-09-22 7.821 0 +0
2022-09-23 2022-09-21 7.953 0 +0
2022-09-22 2022-09-20 8.073 0 +0
2022-09-21 2022-09-19 8.062 0 +0
2022-09-20 2022-09-16 8.216 0 +0
2022-09-19 2022-09-15 8.512 0 +0
2022-09-16 2022-09-14 8.534 0 +0
2022-09-15 2022-09-13 8.786 0 +0
2022-09-14 2022-09-09 8.764 0 +0
2022-09-13 2022-09-08 8.435 0 +0
2022-09-09 2022-09-07 8.622 0 +0
2022-09-08 2022-09-06 8.732 0 +0
2022-09-07 2022-09-05 8.743 0 +0
2022-09-06 2022-09-02 8.677 0 +0
2022-09-05 2022-09-01 8.764 0 +0
2022-09-02 2022-08-31 8.819 0 +0
2022-09-01 2022-08-30 8.797 0 +0
2022-08-31 2022-08-29 8.797 0 +0
2022-08-30 2022-08-26 8.852 0 +0
2022-08-29 2022-08-25 8.786 0 +0
2022-08-26 2022-08-24 8.567 0 +0
2022-08-25 2022-08-23 8.666 0 +0
2022-08-24 2022-08-22 8.732 0 +0
2022-08-23 2022-08-19 8.819 0 +0
2022-08-22 2022-08-18 8.710 0 +0
2022-08-19 2022-08-17 8.852 0 +0
2022-08-18 2022-08-16 8.808 0 +0
2022-08-17 2022-08-15 8.830 0 +0
2022-08-16 2022-08-12 8.995 0 +0
2022-08-15 2022-08-11 8.874 0 +0
2022-08-12 2022-08-10 8.611 0 +0
2022-08-11 2022-08-09 8.754 0 +0
2022-08-10 2022-08-08 8.754 0 +0
2022-08-09 2022-08-05 8.830 0 +0
2022-08-08 2022-08-04 8.655 0 +0
2022-08-05 2022-08-03 8.600 0 +0
2022-08-04 2022-08-02 8.688 0 +0
2022-08-03 2022-08-01 8.940 0 +0
2022-08-02 2022-07-29 9.072 0 +0
2022-08-01 2022-07-28 9.225 0 +0
2022-07-29 2022-07-27 9.192 0 +0
2022-07-28 2022-07-26 9.258 0 +0
2022-07-27 2022-07-25 9.148 0 +0
2022-07-26 2022-07-22 9.072 0 +0
2022-07-25 2022-07-21 9.039 0 +0
2022-07-22 2022-07-20 9.236 0 +0
2022-07-21 2022-07-19 9.225 0 +0
2022-07-20 2022-07-18 9.236 0 +0
2022-07-19 2022-07-15 8.973 0 +0
2022-07-18 2022-07-14 9.192 0 +0
2022-07-15 2022-07-13 9.401 0 +0
2022-07-14 2022-07-12 9.390 0 +0
2022-07-13 2022-07-11 9.510 0 +0
2022-07-12 2022-07-08 9.719 0 +0
2022-07-11 2022-07-07 10.743 0 +0
2022-07-08 2022-07-06 10.836 0 +0
2022-07-07 2022-07-05 11.043 0 +0
2022-07-06 2022-07-04 11.101 0 +0
2022-07-05 2022-06-30 11.170 0 +0
2022-07-04 2022-06-29 11.182 0 +0
2022-06-30 2022-06-28 11.239 0 +0
2022-06-29 2022-06-27 11.113 0 +0
2022-06-28 2022-06-24 11.101 0 +0
2022-06-27 2022-06-23 11.009 0 +0
2022-06-24 2022-06-22 10.801 0 +0
2022-06-23 2022-06-21 10.962 0 +0
2022-06-22 2022-06-20 10.812 0 +0
2022-06-21 2022-06-17 10.824 0 +0
2022-06-20 2022-06-16 10.789 0 +0
2022-06-17 2022-06-15 10.870 0 +0
2022-06-16 2022-06-14 10.374 0 +0
2022-06-15 2022-06-13 10.316 0 +0
2022-06-14 2022-06-10 10.686 0 +0
2022-06-13 2022-06-09 10.639 0 +0
2022-06-10 2022-06-08 10.697 0 +0
2022-06-09 2022-06-07 10.524 0 +0
2022-06-08 2022-06-06 10.362 0 +0
2022-06-07 2022-06-02 10.362 0 +0
2022-06-06 2022-06-01 10.386 0 +0
2022-06-02 2022-05-31 10.409 0 +0
2022-06-01 2022-05-30 10.062 0 +0
2022-05-31 2022-05-27 10.051 0 +0
2022-05-30 2022-05-26 9.924 0 +0
2022-05-27 2022-05-25 9.832 0 +0
2022-05-26 2022-05-24 9.682 0 +0
2022-05-25 2022-05-23 9.774 0 +0
2022-05-24 2022-05-20 9.889 0 +0
2022-05-23 2022-05-19 9.751 0 +0
2022-05-20 2022-05-18 9.728 0 +0
2022-05-19 2022-05-17 9.785 0 +0
2022-05-18 2022-05-16 9.474 0 +0
2022-05-17 2022-05-13 9.578 0 +0
2022-05-16 2022-05-12 9.589 0 +0
2022-05-13 2022-05-11 9.659 0 +0
2022-05-12 2022-05-10 9.635 0 +0
2022-05-11 2022-05-06 9.705 0 +0
2022-05-10 2022-05-05 10.028 0 +0
2022-05-06 2022-05-04 10.282 0 +0
2022-05-05 2022-05-03 10.409 0 +0
2022-05-04 2022-04-29 10.455 0 +0
2022-05-03 2022-04-28 10.143 0 +0
2022-04-29 2022-04-27 9.797 0 +0
2022-04-28 2022-04-26 9.797 0 +0
2022-04-27 2022-04-25 10.166 0 +0
2022-04-26 2022-04-22 10.974 0 +0
2022-04-25 2022-04-21 10.824 0 +0
2022-04-22 2022-04-20 10.766 0 +0
2022-04-21 2022-04-19 10.986 0 +0
2022-04-20 2022-04-14 11.124 0 +0
2022-04-19 2022-04-13 10.962 0 +0
2022-04-14 2022-04-12 10.974 0 +0
2022-04-13 2022-04-11 10.962 0 +0
2022-04-12 2022-04-08 11.309 0 +0
2022-04-11 2022-04-07 11.239 0 +0
2022-04-08 2022-04-06 11.528 0 +0
2022-04-07 2022-04-04 11.516 0 +0
2022-04-06 2022-04-01 11.089 0 +0
2022-04-04 2022-03-31 11.066 0 +0
2022-04-01 2022-03-30 11.147 0 +0
2022-03-31 2022-03-29 10.812 0 +0
2022-03-30 2022-03-28 11.136 0 +0
2022-03-29 2022-03-25 10.882 0 +0
2022-03-28 2022-03-24 11.332 0 +0
2022-03-25 2022-03-23 11.309 0 +0
2022-03-24 2022-03-22 11.216 0 +0
2022-03-23 2022-03-21 10.466 0 +0
2022-03-22 2022-03-18 10.686 0 +0
2022-03-21 2022-03-17 10.605 0 +0
2022-03-18 2022-03-16 9.820 0 +0
2022-03-17 2022-03-15 9.128 0 +0
2022-03-16 2022-03-14 9.797 0 +0
2022-03-15 2022-03-11 10.316 0 +0
2022-03-14 2022-03-10 10.501 0 +0
2022-03-11 2022-03-09 10.132 0 +0
2022-03-10 2022-03-08 10.189 0 +0
2022-03-09 2022-03-07 10.455 0 +0
2022-03-08 2022-03-04 10.859 0 +0
2022-03-07 2022-03-03 10.974 0 +0
2022-03-04 2022-03-02 10.651 0 +0
2022-03-03 2022-03-01 10.893 0 +0
2022-03-02 2022-02-28 10.651 0 +0
2022-03-01 2022-02-25 10.939 0 +0
2022-02-28 2022-02-24 11.136 0 +0
2022-02-25 2022-02-23 11.459 0 +0
2022-02-24 2022-02-22 11.366 0 +0
2022-02-23 2022-02-21 11.563 0 +0
2022-02-22 2022-02-18 11.909 0 +0
2022-02-21 2022-02-17 11.609 0 +0
2022-02-18 2022-02-16 12.601 0 +0
2022-02-17 2022-02-15 12.716 0 +0
2022-02-16 2022-02-14 13.524 0 +0
2022-02-15 2022-02-11 13.870 0 +0
2022-02-14 2022-02-10 13.686 0 +0
2022-02-11 2022-02-09 13.547 0 +0
2022-02-10 2022-02-08 13.409 0 +0
2022-02-09 2022-02-07 13.040 0 +0
2022-02-08 2022-02-04 12.970 0 +0
2022-02-07 2022-01-31 12.670 0 +0
2022-02-04 2022-01-27 12.786 0 +0
2022-01-28 2022-01-26 13.132 0 +0
2022-01-27 2022-01-25 13.086 0 +0
2022-01-26 2022-01-24 13.478 0 +0
2022-01-25 2022-01-21 13.593 0 +0
2022-01-24 2022-01-20 13.686 0 +0
2022-01-21 2022-01-19 13.293 0 +0
2022-01-20 2022-01-18 13.201 0 +0
2022-01-19 2022-01-17 13.109 0 +0
2022-01-18 2022-01-14 13.132 0 +0
2022-01-17 2022-01-13 13.340 0 +0
2022-01-14 2022-01-12 13.270 0 +0
2022-01-13 2022-01-11 13.247 0 +0
2022-01-12 2022-01-10 13.178 0 +0
2022-01-11 2022-01-07 13.040 0 +0
2022-01-10 2022-01-06 12.763 0 +0
2022-01-07 2022-01-05 12.740 0 +0
2022-01-06 2022-01-04 12.855 0 +0
2022-01-05 2022-01-03 12.693 0 +0
2022-01-04 2021-12-31 12.347 0 +0
2022-01-03 2021-12-29 12.463 0 +0
2021-12-30 2021-12-28 12.578 0 +0
2021-12-29 2021-12-24 12.416 0 +0
2021-12-28 2021-12-22 12.301 0 +0
2021-12-23 2021-12-21 12.347 0 +0
2021-12-22 2021-12-20 12.347 0 +0
2021-12-21 2021-12-17 12.509 0 +0
2021-12-20 2021-12-16 12.647 0 +0
2021-12-17 2021-12-15 12.601 0 +0
2021-12-16 2021-12-14 12.578 0 +0
2021-12-15 2021-12-13 12.670 0 +0
2021-12-14 2021-12-10 12.670 0 +0
2021-12-13 2021-12-09 12.786 0 +0
2021-12-10 2021-12-08 12.624 0 +0
2021-12-09 2021-12-07 12.786 0 +0
2021-12-08 2021-12-06 12.578 0 +0
2021-12-07 2021-12-03 12.716 0 +0
2021-12-06 2021-12-02 12.740 0 +0
2021-12-03 2021-12-01 12.624 0 +0
2021-12-02 2021-11-30 12.532 0 +0
2021-12-01 2021-11-29 12.693 0 +0
2021-11-30 2021-11-26 12.901 0 +0
2021-11-29 2021-11-25 13.063 0 +0
2021-11-26 2021-11-24 13.109 0 +0
2021-11-25 2021-11-23 13.109 0 +0
2021-11-24 2021-11-22 13.063 0 +0
2021-11-23 2021-11-19 13.224 0 +0
2021-11-22 2021-11-18 13.132 0 +0
2021-11-19 2021-11-17 13.363 0 +0
2021-11-18 2021-11-16 13.340 0 +0
2021-11-17 2021-11-15 13.386 0 +0
2021-11-16 2021-11-12 13.363 0 +0
2021-11-15 2021-11-11 13.455 0 +0
2021-11-12 2021-11-10 13.132 0 +0
2021-11-11 2021-11-09 13.155 0 +0
2021-11-10 2021-11-08 13.224 0 +0
2021-11-09 2021-11-05 12.970 0 +0
2021-11-08 2021-11-04 13.270 0 +0
2021-11-05 2021-11-03 13.432 0 +0
2021-11-04 2021-11-02 13.524 0 +0
2021-11-03 2021-11-01 13.824 0 +0
2021-11-02 2021-10-29 13.732 0 +0
2021-11-01 2021-10-28 14.217 0 +0
2021-10-29 2021-10-27 14.401 0 +0
2021-10-28 2021-10-26 14.655 0 +0
2021-10-27 2021-10-25 14.794 0 +0
2021-10-26 2021-10-22 14.724 0 +0
2021-10-25 2021-10-21 14.771 0 +0
2021-10-22 2021-10-20 14.586 0 +0
2021-10-21 2021-10-19 14.540 0 +0
2021-10-20 2021-10-18 14.309 0 +0
2021-10-19 2021-10-15 14.424 0 +0
2021-10-18 2021-10-12 14.355 0 +0
2021-10-15 2021-10-11 14.563 0 +0
2021-10-12 2021-10-08 14.286 0 +0
2021-10-11 2021-10-07 13.917 0 +0
2021-10-08 2021-10-06 13.663 0 +0
2021-10-07 2021-10-05 13.593 0 +0
2021-10-06 2021-10-04 13.501 0 +0
2021-10-05 2021-09-30 13.663 0 +0
2021-10-04 2021-09-29 13.663 0 +0
2021-09-30 2021-09-28 13.501 0 +0
2021-09-29 2021-09-27 13.340 0 +0
2021-09-28 2021-09-24 13.432 0 +0
2021-09-27 2021-09-23 13.547 0 +0
2021-09-24 2021-09-21 13.178 0 +0
2021-09-23 2021-09-20 12.947 0 +0
2021-09-21 2021-09-17 13.570 0 +0
2021-09-20 2021-09-16 13.778 0 +0
2021-09-17 2021-09-15 13.986 0 +0
2021-09-16 2021-09-14 14.240 0 +0
2021-09-15 2021-09-13 14.632 0 +0
2021-09-14 2021-09-10 14.494 0 +0
2021-09-13 2021-09-09 14.009 0 +0
2021-09-10 2021-09-08 14.055 0 +0
2021-09-09 2021-09-07 14.217 0 +0
2021-09-08 2021-09-06 14.147 0 +0
2021-09-07 2021-09-03 13.940 0 +0
2021-09-06 2021-09-02 13.570 0 +0
2021-09-03 2021-09-01 13.455 0 +0
2021-09-02 2021-08-31 13.109 0 +0
2021-09-01 2021-08-30 13.109 0 +0
2021-08-31 2021-08-27 13.270 0 +0
2021-08-30 2021-08-26 13.363 0 +0
2021-08-27 2021-08-25 13.432 0 +0
2021-08-26 2021-08-24 13.455 0 +0
2021-08-25 2021-08-23 12.901 0 +0
2021-08-24 2021-08-20 13.086 0 +0
2021-08-23 2021-08-19 13.247 0 +0
2021-08-20 2021-08-18 13.732 0 +0
2021-08-19 2021-08-17 13.432 0 +0
2021-08-18 2021-08-16 13.501 0 +0
2021-08-17 2021-08-13 13.432 0 +0
2021-08-16 2021-08-12 13.501 0 +0
2021-08-13 2021-08-11 13.570 0 +0
2021-08-12 2021-08-10 13.455 0 +0
2021-08-11 2021-08-09 13.409 0 +0
2021-08-10 2021-08-06 12.716 0 +0
2021-08-09 2021-08-05 12.855 0 +0
2021-08-06 2021-08-04 12.924 0 +0
2021-08-05 2021-08-03 12.924 0 +0
2021-08-04 2021-08-02 12.832 0 +0
2021-08-03 2021-07-30 12.601 0 +0
2021-08-02 2021-07-29 12.716 0 +0
2021-07-30 2021-07-28 12.601 0 +0
2021-07-29 2021-07-27 12.624 0 +0
2021-07-28 2021-07-26 13.224 0 +0
2021-07-27 2021-07-23 13.709 0 +0
2021-07-26 2021-07-22 13.663 0 +0
2021-07-23 2021-07-21 13.293 0 +0
2021-07-22 2021-07-20 13.386 0 +0
2021-07-21 2021-07-19 13.570 0 +0
2021-07-20 2021-07-16 13.986 0 +0
2021-07-19 2021-07-15 13.986 0 +0
2021-07-16 2021-07-14 13.709 0 +0
2021-07-15 2021-07-13 14.032 0 +0
2021-07-14 2021-07-12 13.709 0 +0
2021-07-13 2021-07-09 13.778 0 +0
2021-07-12 2021-07-08 14.694 0 +0
2021-07-09 2021-07-07 15.147 0 +0
2021-07-08 2021-07-06 15.266 0 +0
2021-07-07 2021-07-05 15.218 0 +0
2021-07-06 2021-07-02 15.385 0 +0
2021-07-05 2021-06-30 15.409 0 +0
2021-07-02 2021-06-29 15.266 0 +0
2021-06-30 2021-06-28 15.576 0 +0
2021-06-29 2021-06-25 15.743 0 +0
2021-06-28 2021-06-24 15.600 0 +0
2021-06-25 2021-06-23 15.457 0 +0
2021-06-24 2021-06-22 15.433 0 +0
2021-06-23 2021-06-21 15.433 0 +0
2021-06-22 2021-06-18 15.505 0 +0
2021-06-21 2021-06-17 15.767 0 +0
2021-06-18 2021-06-16 15.815 0 +0
2021-06-17 2021-06-15 16.053 0 +0
2021-06-16 2021-06-11 16.268 0 +0
2021-06-15 2021-06-10 16.459 0 +0
2021-06-11 2021-06-09 16.507 0 +0
2021-06-10 2021-06-08 16.769 0 +0
2021-06-09 2021-06-07 16.745 0 +0
2021-06-08 2021-06-04 16.769 0 +0
2021-06-07 2021-06-03 16.745 0 +0
2021-06-04 2021-06-02 17.007 0 +0
2021-06-03 2021-06-01 17.055 0 +0
2021-06-02 2021-05-31 17.055 0 +0
2021-06-01 2021-05-28 17.270 0 +0
2021-05-31 2021-05-27 17.270 0 +0
2021-05-28 2021-05-26 17.461 0 +0
2021-05-27 2021-05-25 17.413 0 +0
2021-05-26 2021-05-24 16.912 0 +0
2021-05-25 2021-05-21 16.888 0 +0
2021-05-24 2021-05-20 16.769 0 +0
2021-05-21 2021-05-18 16.888 0 +0
2021-05-20 2021-05-17 16.459 0 +0
2021-05-18 2021-05-14 16.936 0 +0
2021-05-17 2021-05-13 16.340 0 +0
2021-05-14 2021-05-12 16.674 0 +0
2021-05-13 2021-05-11 16.578 0 +0
2021-05-12 2021-05-10 16.912 0 +0
2021-05-11 2021-05-07 16.697 0 +0
2021-05-10 2021-05-06 17.055 0 +0
2021-05-07 2021-05-05 17.127 0 +0
2021-05-06 2021-05-04 17.103 0 +0
2021-05-05 2021-05-03 16.936 0 +0
2021-05-04 2021-04-30 17.222 0 +0
2021-05-03 2021-04-29 17.485 0 +0
2021-04-30 2021-04-28 17.055 0 +0
2021-04-29 2021-04-27 16.817 0 +0
2021-04-28 2021-04-26 16.817 0 +0
2021-04-27 2021-04-23 17.294 0 +0
2021-04-26 2021-04-22 17.294 0 +0
2021-04-23 2021-04-21 17.294 0 +0
2021-04-22 2021-04-20 17.771 0 +0
2021-04-21 2021-04-19 17.985 0 +0
2021-04-20 2021-04-16 17.890 0 +0
2021-04-19 2021-04-15 17.508 0 +0
2021-04-16 2021-04-14 17.675 0 +0
2021-04-15 2021-04-13 17.890 0 +0
2021-04-14 2021-04-12 17.532 0 +0
2021-04-13 2021-04-09 18.248 0 +0
2021-04-12 2021-04-08 18.319 0 +0
2021-04-09 2021-04-07 18.200 0 +0
2021-04-08 2021-04-01 18.963 0 +0
2021-04-07 2021-03-31 18.892 0 +0
2021-04-01 2021-03-30 19.464 0 +0
2021-03-31 2021-03-29 19.250 0 +0
2021-03-30 2021-03-26 19.130 0 +0
2021-03-29 2021-03-25 18.606 0 +0
2021-03-26 2021-03-24 18.558 0 +0
2021-03-25 2021-03-23 19.560 0 +0
2021-03-24 2021-03-22 19.083 0 +0
2021-03-23 2021-03-19 19.178 0 +0
2021-03-22 2021-03-18 19.751 0 +0
2021-03-19 2021-03-17 19.941 0 +0
2021-03-18 2021-03-16 20.466 0 +0
2021-03-17 2021-03-15 20.395 0 +0
2021-03-16 2021-03-12 19.607 0 +0
2021-03-15 2021-03-11 20.061 0 +0
2021-03-12 2021-03-10 19.488 0 +0
2021-03-11 2021-03-09 19.297 0 +0
2021-03-10 2021-03-08 20.896 0 +0
2021-03-09 2021-03-05 20.872 0 +0
2021-03-08 2021-03-04 21.373 0 +0
2021-03-05 2021-03-03 22.064 0 +0
2021-03-04 2021-03-02 20.729 0 +0
2021-03-03 2021-03-01 20.967 0 +0
2021-03-02 2021-02-26 19.941 0 +0
2021-03-01 2021-02-25 20.490 0 +0
2021-02-26 2021-02-24 19.417 0 +0
2021-02-25 2021-02-23 19.751 0 +0
2021-02-24 2021-02-22 18.629 0 +0
2021-02-23 2021-02-19 18.200 0 +0
2021-02-22 2021-02-18 17.890 0 +0
2021-02-19 2021-02-17 18.510 0 +0
2021-02-18 2021-02-16 17.270 0 +0
2021-02-17 2021-02-11 17.055 0 +0
2021-02-16 2021-02-09 16.626 0 +0
2021-02-10 2021-02-08 16.674 0 +0
2021-02-09 2021-02-05 17.103 0 +0
2021-02-08 2021-02-04 16.864 0 +0
2021-02-05 2021-02-03 17.007 0 +0
2021-02-04 2021-02-02 17.079 0 +0
2021-02-03 2021-02-01 16.435 0 +0
2021-02-02 2021-01-29 16.387 0 +0
2021-02-01 2021-01-28 17.031 0 +0
2021-01-29 2021-01-27 17.985 0 +0
2021-01-28 2021-01-26 17.962 0 +0
2021-01-27 2021-01-25 18.629 0 +0
2021-01-26 2021-01-22 18.391 0 +0
2021-01-25 2021-01-21 19.369 0 +0
2021-01-22 2021-01-20 19.751 0 +0
2021-01-21 2021-01-19 19.965 0 +0
2021-01-20 2021-01-18 18.868 0 +0
2021-01-19 2021-01-15 19.154 0 +0
2021-01-18 2021-01-14 18.129 0 +0
2021-01-15 2021-01-13 18.105 0 +0
2021-01-14 2021-01-12 18.510 0 +0
2021-01-13 2021-01-11 16.674 0 +0
2021-01-12 2021-01-08 16.936 0 +0
2021-01-11 2021-01-07 16.817 0 +0
2021-01-08 2021-01-06 16.721 0 +0
2021-01-07 2021-01-05 16.554 0 +0
2021-01-06 2021-01-04 16.721 0 +0
2021-01-05 2020-12-31 16.674 0 +0
2021-01-04 2020-12-29 16.459 0 +0
2020-12-30 2020-12-28 16.817 0 +0
2020-12-29 2020-12-24 16.483 0 +0
2020-12-28 2020-12-22 16.483 0 +0
2020-12-23 2020-12-21 16.840 0 +0
2020-12-22 2020-12-18 17.055 0 +0
2020-12-21 2020-12-17 17.151 0 +0
2020-12-18 2020-12-16 17.174 0 +0
2020-12-17 2020-12-15 16.888 0 +0
2020-12-16 2020-12-14 17.007 0 +0
2020-12-15 2020-12-11 16.840 0 +0
2020-12-14 2020-12-10 16.817 0 +0
2020-12-11 2020-12-09 16.912 0 +0
2020-12-10 2020-12-08 16.435 0 +0
2020-12-09 2020-12-07 16.196 0 +0
2020-12-08 2020-12-04 16.554 0 +0
2020-12-07 2020-12-03 16.864 0 +0
2020-12-04 2020-12-02 17.174 0 +0
2020-12-03 2020-12-01 17.604 0 +0
2020-12-02 2020-11-30 16.340 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.149 0 +0
2020-11-27 2020-11-25 15.839 0 +0
2020-11-26 2020-11-24 15.290 0 +0
2020-11-25 2020-11-23 15.409 0 +0
2020-11-24 2020-11-20 15.147 0 +0
2020-11-23 2020-11-19 15.433 0 +0
2020-11-20 2020-11-18 15.672 0 +0
2020-11-19 2020-11-17 15.505 0 +0
2020-11-18 2020-11-16 15.171 0 +0
2020-11-17 2020-11-13 14.765 0 +0
2020-11-16 2020-11-12 15.242 0 +0
2020-11-13 2020-11-11 15.910 0 +0
2020-11-12 2020-11-10 15.433 0 +0
2020-11-11 2020-11-09 14.932 0 +0
2020-11-10 2020-11-06 14.932 0 +0
2020-11-09 2020-11-05 14.908 0 +0
2020-11-06 2020-11-04 14.455 0 +0
2020-11-05 2020-11-03 14.646 0 +0
2020-11-04 2020-11-02 14.121 0 +0
2020-11-03 2020-10-30 13.907 0 +0
2020-11-02 2020-10-29 14.121 0 +0
2020-10-30 2020-10-28 14.264 0 +0
2020-10-29 2020-10-27 14.503 0 +0
2020-10-28 2020-10-23 15.075 0 +0
2020-10-27 2020-10-22 13.954 0 +0
2020-10-23 2020-10-21 14.193 0 +0
2020-10-22 2020-10-20 14.240 0 +0
2020-10-21 2020-10-19 14.336 0 +0
2020-10-20 2020-10-16 14.407 0 +0
2020-10-19 2020-10-15 14.050 0 +0
2020-10-16 2020-10-14 14.002 0 +0
2020-10-15 2020-10-12 14.336 0 +0
2020-10-14 2020-10-09 14.169 0 +0
2020-10-12 2020-10-08 14.217 0 +0
2020-10-09 2020-10-07 14.240 0 +0
2020-10-08 2020-10-06 14.288 0 +0
2020-10-07 2020-10-05 14.288 0 +0
2020-10-06 2020-09-30 14.050 0 +0
2020-10-05 2020-09-29 14.002 0 +0
2020-09-30 2020-09-28 13.978 0 +0
2020-09-29 2020-09-25 13.811 0 +0
2020-09-28 2020-09-24 13.763 0 +0
2020-09-25 2020-09-23 14.026 0 +0
2020-09-24 2020-09-22 14.240 0 +0
2020-09-23 2020-09-21 14.384 0 +0
2020-09-22 2020-09-18 15.266 0 +0
2020-09-21 2020-09-17 14.336 0 +0
2020-09-18 2020-09-16 14.431 0 +0
2020-09-17 2020-09-15 14.431 0 +0
2020-09-16 2020-09-14 14.455 0 +0
2020-09-15 2020-09-11 14.455 0 +0
2020-09-14 2020-09-10 14.455 0 +0
2020-09-11 2020-09-09 14.646 0 +0
2020-09-10 2020-09-08 14.861 0 +0
2020-09-09 2020-09-07 14.574 0 +0
2020-09-08 2020-09-04 14.551 0 +0
2020-09-07 2020-09-03 14.479 0 +0
2020-09-04 2020-09-02 14.670 0 +0
2020-09-03 2020-09-01 14.908 0 +0
2020-09-02 2020-08-31 14.694 0 +0
2020-09-01 2020-08-28 15.028 0 +0
2020-08-31 2020-08-27 15.051 0 +0
2020-08-28 2020-08-26 15.505 0 +0
2020-08-27 2020-08-25 16.101 0 +0
2020-08-26 2020-08-24 17.127 0 +0
2020-08-25 2020-08-21 17.151 0 +0
2020-08-24 2020-08-20 17.007 0 +0
2020-08-21 2020-08-19 17.318 0 +0
2020-08-20 2020-08-18 17.795 0 +0
2020-08-19 2020-08-17 17.723 0 +0
2020-08-18 2020-08-14 16.840 0 +0
2020-08-17 2020-08-13 16.912 0 +0
2020-08-14 2020-08-12 16.936 0 +0
2020-08-13 2020-08-11 16.721 0 +0
2020-08-12 2020-08-10 16.459 0 +0
2020-08-11 2020-08-07 16.387 0 +0
2020-08-10 2020-08-06 16.459 0 +0
2020-08-07 2020-08-05 16.674 0 +0
2020-08-06 2020-08-04 16.721 0 +0
2020-08-05 2020-08-03 16.530 0 +0
2020-08-04 2020-07-31 16.387 0 +0
2020-08-03 2020-07-30 16.459 0 +0
2020-07-31 2020-07-29 16.626 0 +0
2020-07-30 2020-07-28 16.507 0 +0
2020-07-29 2020-07-27 16.387 0 +0
2020-07-28 2020-07-24 16.721 0 +0
2020-07-27 2020-07-23 17.198 0 +0
2020-07-24 2020-07-22 17.007 0 +0
2020-07-23 2020-07-21 17.508 0 +0
2020-07-22 2020-07-20 17.723 0 +0
2020-07-21 2020-07-17 16.840 0 +0
2020-07-20 2020-07-16 17.174 0 +0
2020-07-17 2020-07-15 17.580 0 +0
2020-07-16 2020-07-14 17.675 0 +0
2020-07-15 2020-07-13 18.367 0 +0
2020-07-14 2020-07-10 18.415 0 +0
2020-07-13 2020-07-09 19.083 0 +0
2020-07-10 2020-07-08 19.441 0 +0
2020-07-09 2020-07-07 18.415 0 +0
2020-07-08 2020-07-06 19.710 0 +0
2020-07-07 2020-07-03 16.793 0 +0
2020-07-06 2020-07-02 16.356 0 +0
2020-07-03 2020-06-30 15.092 0 +0
2020-07-02 2020-06-29 14.655 0 +0
2020-06-30 2020-06-26 14.825 0 +0
2020-06-29 2020-06-24 15.141 0 +0
2020-06-26 2020-06-23 15.287 0 +0
2020-06-24 2020-06-22 15.238 0 +0
2020-06-23 2020-06-19 15.602 0 +0
2020-06-22 2020-06-18 15.530 0 +0
2020-06-19 2020-06-17 15.287 0 +0
2020-06-18 2020-06-16 14.922 0 +0
2020-06-17 2020-06-15 14.290 0 +0
2020-06-16 2020-06-12 14.776 0 +0
2020-06-15 2020-06-11 14.898 0 +0
2020-06-12 2020-06-10 15.773 0 +0
2020-06-11 2020-06-09 15.894 0 +0
2020-06-10 2020-06-08 15.602 0 +0
2020-06-09 2020-06-05 15.189 0 +0
2020-06-08 2020-06-04 14.703 0 +0
2020-06-05 2020-06-03 14.922 0 +0
2020-06-04 2020-06-02 14.825 0 +0
2020-06-03 2020-06-01 14.582 0 +0
2020-06-02 2020-05-29 13.974 0 +0
2020-06-01 2020-05-28 14.217 0 +0
2020-05-29 2020-05-27 14.509 0 +0
2020-05-28 2020-05-26 14.557 0 +0
2020-05-27 2020-05-25 14.266 0 +0
2020-05-26 2020-05-22 14.217 0 +0
2020-05-25 2020-05-21 15.262 0 +0
2020-05-22 2020-05-20 15.578 0 +0
2020-05-21 2020-05-19 15.700 0 +0
2020-05-20 2020-05-18 14.946 0 +0
2020-05-19 2020-05-15 15.165 0 +0
2020-05-18 2020-05-14 14.825 0 +0
2020-05-15 2020-05-13 15.019 0 +0
2020-05-14 2020-05-12 15.214 0 +0
2020-05-13 2020-05-11 15.651 0 +0
2020-05-12 2020-05-08 15.505 0 +0
2020-05-11 2020-05-07 15.311 0 +0
2020-05-08 2020-05-06 15.335 0 +0
2020-05-07 2020-05-05 15.092 0 +0
2020-05-06 2020-05-04 14.825 0 +0
2020-05-05 2020-04-29 15.870 0 +0
2020-05-04 2020-04-28 15.700 0 +0
2020-04-29 2020-04-27 15.287 0 +0
2020-04-28 2020-04-24 14.776 0 +0
2020-04-27 2020-04-23 14.971 0 +0
2020-04-24 2020-04-22 14.873 0 +0
2020-04-23 2020-04-21 15.068 0 +0
2020-04-22 2020-04-20 15.651 0 +0
2020-04-21 2020-04-17 15.918 0 +0
2020-04-20 2020-04-16 15.165 0 +0
2020-04-17 2020-04-15 15.505 0 +0
2020-04-16 2020-04-14 15.748 0 +0
2020-04-15 2020-04-09 15.457 0 +0
2020-04-14 2020-04-08 15.189 0 +0
2020-04-09 2020-04-07 15.724 0 +0
2020-04-08 2020-04-06 15.359 0 +0
2020-04-07 2020-04-03 15.068 0 +0
2020-04-06 2020-04-02 15.432 0 +0
2020-04-03 2020-04-01 15.311 0 +0
2020-04-02 2020-03-31 15.432 0 +0
2020-04-01 2020-03-30 15.043 0 +0
2020-03-31 2020-03-27 14.995 0 +0
2020-03-30 2020-03-26 15.773 0 +0
2020-03-27 2020-03-25 15.748 0 +0
2020-03-26 2020-03-24 14.800 0 +0
2020-03-25 2020-03-23 13.950 0 +0
2020-03-24 2020-03-20 14.436 0 +0
2020-03-23 2020-03-19 13.780 0 +0
2020-03-20 2020-03-18 14.630 0 +0
2020-03-19 2020-03-17 16.064 0 +0
2020-03-18 2020-03-16 15.675 0 +0
2020-03-17 2020-03-13 16.793 0 +0
2020-03-16 2020-03-12 17.304 0 +0
2020-03-13 2020-03-11 17.620 0 +0
2020-03-12 2020-03-10 17.936 0 +0
2020-03-11 2020-03-09 18.081 0 +0
2020-03-10 2020-03-06 19.296 0 +0
2020-03-09 2020-03-05 19.831 0 +0
2020-03-06 2020-03-04 19.175 0 +0
2020-03-05 2020-03-03 19.272 0 +0
2020-03-04 2020-03-02 19.637 0 +0
2020-03-03 2020-02-28 19.345 0 +0
2020-03-02 2020-02-27 20.026 0 +0
2020-02-28 2020-02-26 19.904 0 +0
2020-02-27 2020-02-25 20.026 0 +0
2020-02-26 2020-02-24 20.220 0 +0
2020-02-25 2020-02-21 20.779 0 +0
2020-02-24 2020-02-20 21.095 0 +0
2020-02-21 2020-02-19 20.876 0 +0
2020-02-20 2020-02-18 20.779 0 +0
2020-02-19 2020-02-17 21.046 0 +0
2020-02-18 2020-02-14 20.779 0 +0
2020-02-17 2020-02-13 20.828 0 +0
2020-02-14 2020-02-12 21.095 0 +0
2020-02-13 2020-02-11 20.900 0 +0
2020-02-12 2020-02-10 20.730 0 +0
2020-02-11 2020-02-07 20.925 0 +0
2020-02-10 2020-02-06 21.289 0 +0
2020-02-07 2020-02-05 20.633 0 +0
2020-02-06 2020-02-04 20.657 0 +0
2020-02-05 2020-02-03 20.147 0 +0
2020-02-04 2020-01-31 19.904 0 +0
2020-02-03 2020-01-30 20.220 0 +0
2020-01-31 2020-01-29 20.900 0 +0
2020-01-30 2020-01-24 22.018 0 +0
2020-01-29 2020-01-22 22.699 0 +0
2020-01-23 2020-01-21 22.650 0 +0
2020-01-22 2020-01-20 23.890 0 +0
2020-01-21 2020-01-17 24.060 0 +0
2020-01-20 2020-01-16 23.549 0 +0
2020-01-17 2020-01-15 23.695 0 +0
2020-01-16 2020-01-14 24.108 0 +0
2020-01-15 2020-01-13 24.364 0 +0
2020-01-14 2020-01-10 24.133 0 +0
2020-01-13 2020-01-09 24.157 0 +0
2020-01-10 2020-01-08 23.647 0 +0
2020-01-09 2020-01-07 24.485 0 +0
2020-01-08 2020-01-06 24.424 0 +0
2020-01-07 2020-01-03 24.789 0 +0
2020-01-06 2020-01-02 24.546 0 +0
2020-01-03 2019-12-31 23.477 0 +0
2020-01-02 2019-12-27 23.477 0 +0
2019-12-30 2019-12-24 23.112 0 +0
2019-12-27 2019-12-20 23.428 0 +0
2019-12-23 2019-12-19 23.452 0 +0
2019-12-20 2019-12-18 23.793 0 +0
2019-12-19 2019-12-17 24.060 0 +0
2019-12-18 2019-12-16 23.549 0 +0
2019-12-17 2019-12-13 23.720 0 +0
2019-12-16 2019-12-12 23.088 0 +0
2019-12-13 2019-12-11 22.966 0 +0
2019-12-12 2019-12-10 22.650 0 +0
2019-12-11 2019-12-09 22.237 0 +0
2019-12-10 2019-12-06 22.334 0 +0
2019-12-09 2019-12-05 22.237 0 +0
2019-12-06 2019-12-04 21.873 0 +0
2019-12-05 2019-12-03 22.164 0 +0
2019-12-04 2019-12-02 21.873 0 +0
2019-12-03 2019-11-29 21.994 0 +0
2019-12-02 2019-11-28 22.407 0 +0
2019-11-29 2019-11-27 22.602 0 +0
2019-11-28 2019-11-26 22.675 0 +0
2019-11-27 2019-11-25 22.796 0 +0
2019-11-26 2019-11-22 22.675 0 +0
2019-11-25 2019-11-21 22.650 0 +0
2019-11-22 2019-11-20 22.966 0 +0
2019-11-21 2019-11-19 23.331 0 +0
2019-11-20 2019-11-18 22.747 0 +0
2019-11-19 2019-11-15 22.432 0 +0
2019-11-18 2019-11-14 22.359 0 +0
2019-11-15 2019-11-13 22.602 0 +0
2019-11-14 2019-11-12 23.185 0 +0
2019-11-13 2019-11-11 23.112 0 +0
2019-11-12 2019-11-08 23.841 0 +0
2019-11-11 2019-11-07 23.598 0 +0
2019-11-08 2019-11-06 23.477 0 +0
2019-11-07 2019-11-05 23.720 0 +0
2019-11-06 2019-11-04 23.671 0 +0
2019-11-05 2019-11-01 22.432 0 +0
2019-11-04 2019-10-31 21.508 0 +0
2019-11-01 2019-10-30 21.532 0 +0
2019-10-31 2019-10-29 21.775 0 +0
2019-10-30 2019-10-28 21.946 0 +0
2019-10-29 2019-10-25 21.800 0 +0
2019-10-28 2019-10-24 21.751 0 +0
2019-10-25 2019-10-23 21.873 0 +0
2019-10-24 2019-10-22 21.946 0 +0
2019-10-23 2019-10-21 21.921 0 +0
2019-10-22 2019-10-18 21.654 0 +0
2019-10-21 2019-10-17 21.970 0 +0
2019-10-18 2019-10-16 21.727 0 +0
2019-10-17 2019-10-15 21.654 0 +0
2019-10-16 2019-10-14 21.800 0 +0
2019-10-15 2019-10-11 21.702 0 +0
2019-10-14 2019-10-10 20.876 0 +0
2019-10-11 2019-10-09 20.682 0 +0
2019-10-10 2019-10-08 20.973 0 +0
2019-10-09 2019-10-04 20.852 0 +0
2019-10-08 2019-10-03 20.973 0 +0
2019-10-04 2019-10-02 21.046 0 +0
2019-10-03 2019-09-30 21.265 0 +0
2019-10-02 2019-09-27 21.362 0 +0
2019-09-30 2019-09-26 21.532 0 +0
2019-09-27 2019-09-25 21.581 0 +0
2019-09-26 2019-09-24 21.751 0 +0
2019-09-25 2019-09-23 21.897 0 +0
2019-09-24 2019-09-20 22.067 0 +0
2019-09-23 2019-09-19 22.091 0 +0
2019-09-20 2019-09-18 22.456 0 +0
2019-09-19 2019-09-17 22.067 0 +0
2019-09-18 2019-09-16 22.626 0 +0
2019-09-17 2019-09-13 23.015 0 +0
2019-09-16 2019-09-12 22.991 0 +0
2019-09-13 2019-09-11 23.039 0 +0
2019-09-12 2019-09-10 22.432 0 +0
2019-09-11 2019-09-09 22.650 0 +0
2019-09-10 2019-09-06 22.650 0 +0
2019-09-09 2019-09-05 22.602 0 +0
2019-09-06 2019-09-04 21.994 0 +0
2019-09-05 2019-09-03 21.216 0 +0
2019-09-04 2019-09-02 21.362 0 +0
2019-09-03 2019-08-30 21.459 0 +0
2019-09-02 2019-08-29 21.095 0 +0
2019-08-30 2019-08-28 22.164 0 +0
2019-08-29 2019-08-27 22.359 0 +0
2019-08-28 2019-08-26 22.626 0 +0
2019-08-27 2019-08-23 23.209 0 +0
2019-08-26 2019-08-22 23.063 0 +0
2019-08-23 2019-08-21 23.088 0 +0
2019-08-22 2019-08-20 23.234 0 +0
2019-08-21 2019-08-19 23.622 0 +0
2019-08-20 2019-08-16 23.112 0 +0
2019-08-19 2019-08-15 22.602 0 +0
2019-08-16 2019-08-14 22.747 0 +0
2019-08-15 2019-08-13 22.432 0 +0
2019-08-14 2019-08-12 23.015 0 +0
2019-08-13 2019-08-09 23.039 0 +0
2019-08-12 2019-08-08 23.331 0 +0
2019-08-09 2019-08-07 23.282 0 +0
2019-08-08 2019-08-06 23.501 0 +0
2019-08-07 2019-08-05 24.036 0 +0
2019-08-06 2019-08-02 25.093 0 +0
2019-08-05 2019-08-01 26.308 0 +0
2019-08-02 2019-07-31 26.612 0 +0
2019-08-01 2019-07-30 26.976 0 +0
2019-07-31 2019-07-29 26.612 0 +0
2019-07-30 2019-07-26 26.490 0 +0
2019-07-29 2019-07-25 26.672 0 +0
2019-07-26 2019-07-24 26.429 0 +0
2019-07-25 2019-07-23 26.247 0 +0
2019-07-24 2019-07-22 26.369 0 +0
2019-07-23 2019-07-19 26.672 0 +0
2019-07-22 2019-07-18 26.186 0 +0
2019-07-19 2019-07-17 26.429 0 +0
2019-07-18 2019-07-16 26.369 0 +0
2019-07-17 2019-07-15 26.429 0 +0
2019-07-16 2019-07-12 26.490 0 +0
2019-07-15 2019-07-11 26.733 0 +0
2019-07-12 2019-07-10 26.126 0 +0
2019-07-11 2019-07-09 25.397 0 +0
2019-07-10 2019-07-08 25.579 0 +0
2019-07-09 2019-07-05 26.126 0 +0
2019-07-08 2019-07-04 25.640 0 +0
2019-07-05 2019-07-03 25.761 0 +0
2019-07-04 2019-07-02 26.065 0 +0
2019-07-03 2019-06-28 25.519 0 +0
2019-07-02 2019-06-27 25.763 0 +0
2019-06-28 2019-06-26 24.969 0 +0
2019-06-27 2019-06-25 24.847 0 +0
2019-06-26 2019-06-24 25.397 0 +0
2019-06-25 2019-06-21 25.274 0 +0
2019-06-24 2019-06-20 25.763 0 +0
2019-06-21 2019-06-19 24.786 0 +0
2019-06-20 2019-06-18 24.127 0 +0
2019-06-19 2019-06-17 23.589 0 +0
2019-06-18 2019-06-14 23.736 0 +0
2019-06-17 2019-06-13 24.224 0 +0
2019-06-14 2019-06-12 24.420 0 +0
2019-06-13 2019-06-11 24.969 0 +0
2019-06-12 2019-06-10 24.481 0 +0
2019-06-11 2019-06-06 23.589 0 +0
2019-06-10 2019-06-05 23.003 0 +0
2019-06-06 2019-06-04 23.248 0 +0
2019-06-05 2019-06-03 24.420 0 +0
2019-06-04 2019-05-31 24.603 0 +0
2019-06-03 2019-05-30 24.481 0 +0
2019-05-31 2019-05-29 24.481 0 +0
2019-05-30 2019-05-28 23.956 0 +0
2019-05-29 2019-05-27 23.809 0 +0
2019-05-28 2019-05-24 23.687 0 +0
2019-05-27 2019-05-23 23.492 0 +0
2019-05-24 2019-05-22 23.956 0 +0
2019-05-23 2019-05-21 23.907 0 +0
2019-05-22 2019-05-20 23.492 0 +0
2019-05-21 2019-05-17 24.005 0 +0
2019-05-20 2019-05-16 24.969 0 +0
2019-05-17 2019-05-15 25.274 0 +0
2019-05-16 2019-05-14 24.969 0 +0
2019-05-15 2019-05-10 25.946 0 +0
2019-05-14 2019-05-09 25.335 0 +0
2019-05-10 2019-05-08 26.190 0 +0
2019-05-09 2019-05-07 26.679 0 +0
2019-05-08 2019-05-06 27.228 0 +0
2019-05-07 2019-05-03 29.670 0 +0
2019-05-06 2019-05-02 29.670 0 +0
2019-05-03 2019-04-30 29.059 0 +0
2019-05-02 2019-04-29 29.365 0 +0
2019-04-30 2019-04-26 29.487 0 +0
2019-04-29 2019-04-25 29.182 0 +0
2019-04-26 2019-04-24 30.158 0 +0
2019-04-25 2019-04-23 31.013 0 +0
2019-04-24 2019-04-18 31.624 0 +0
2019-04-23 2019-04-17 31.807 0 +0
2019-04-18 2019-04-16 31.685 0 +0
2019-04-17 2019-04-15 30.952 0 +0
2019-04-16 2019-04-12 30.280 0 +0
2019-04-15 2019-04-11 30.036 0 +0
2019-04-12 2019-04-10 30.952 0 +0
2019-04-11 2019-04-09 31.624 0 +0
2019-04-10 2019-04-08 31.440 0 +0
2019-04-09 2019-04-04 30.769 0 +0
2019-04-08 2019-04-03 30.219 0 +0
2019-04-04 2019-04-02 29.304 0 +0
2019-04-03 2019-04-01 28.815 0 +0
2019-04-02 2019-03-29 28.571 0 +0
2019-04-01 2019-03-28 27.411 0 +0
2019-03-29 2019-03-27 28.205 0 +0
2019-03-28 2019-03-26 27.838 0 +0
2019-03-27 2019-03-25 28.022 0 +0
2019-03-26 2019-03-22 28.632 0 +0
2019-03-25 2019-03-21 28.937 0 +0
2019-03-22 2019-03-20 28.266 0 +0
2019-03-21 2019-03-19 28.815 0 +0
2019-03-20 2019-03-18 28.876 0 +0
2019-03-19 2019-03-15 28.632 0 +0
2019-03-18 2019-03-14 28.449 0 +0
2019-03-15 2019-03-13 28.632 0 +0
2019-03-14 2019-03-12 28.998 0 +0
2019-03-13 2019-03-11 28.449 0 +0
2019-03-12 2019-03-08 28.083 0 +0
2019-03-11 2019-03-07 29.670 0 +0
2019-03-08 2019-03-06 30.830 0 +0
2019-03-07 2019-03-05 31.196 0 +0
2019-03-06 2019-03-04 31.379 0 +0
2019-03-05 2019-03-01 31.501 0 +0
2019-03-04 2019-02-28 29.670 0 +0
2019-03-01 2019-02-27 30.708 0 +0
2019-02-28 2019-02-26 31.074 0 +0
2019-02-27 2019-02-25 32.051 0 +0
2019-02-26 2019-02-22 30.586 0 +0
2019-02-25 2019-02-21 28.815 0 +0
2019-02-22 2019-02-20 28.815 0 +0
2019-02-21 2019-02-19 28.693 0 +0
2019-02-20 2019-02-18 27.655 0 +0
2019-02-19 2019-02-15 26.495 0 +0
2019-02-18 2019-02-14 27.838 0 +0
2019-02-15 2019-02-13 27.838 0 +0
2019-02-14 2019-02-12 26.373 0 +0
2019-02-13 2019-02-11 26.617 0 +0
2019-02-12 2019-02-08 26.373 0 +0
2019-02-11 2019-02-04 26.923 0 +0
2019-02-08 2019-01-31 26.251 0 +0
2019-02-01 2019-01-30 24.786 0 +0
2019-01-31 2019-01-29 25.397 0 +0
2019-01-30 2019-01-28 25.274 0 +0
2019-01-29 2019-01-25 25.580 0 +0
2019-01-28 2019-01-24 24.908 0 +0
2019-01-25 2019-01-23 24.786 0 +0
2019-01-24 2019-01-22 25.335 0 +0
2019-01-23 2019-01-21 25.641 0 +0
2019-01-22 2019-01-18 26.373 0 +0
2019-01-21 2019-01-17 25.580 0 +0
2019-01-18 2019-01-16 25.397 0 +0
2019-01-17 2019-01-15 24.908 0 +0
2019-01-16 2019-01-14 23.858 0 +0
2019-01-15 2019-01-11 24.298 0 +0
2019-01-14 2019-01-10 23.296 0 +0
2019-01-11 2019-01-09 23.760 0 +0
2019-01-10 2019-01-08 23.394 0 +0
2019-01-09 2019-01-07 23.760 0 +0
2019-01-08 2019-01-04 24.725 0 +0
2019-01-07 2019-01-03 24.664 0 +0
2019-01-04 2019-01-02 25.030 0 +0
2019-01-03 2018-12-31 26.251 0 +0
2019-01-02 2018-12-27 25.702 0 +0
2018-12-28 2018-12-24 25.641 0 +0
2018-12-27 2018-12-20 26.679 0 +0
2018-12-21 2018-12-19 26.740 0 +0
2018-12-20 2018-12-18 27.472 0 +0
2018-12-19 2018-12-17 28.693 0 +0
2018-12-18 2018-12-14 29.609 0 +0
2018-12-17 2018-12-13 30.403 0 +0
2018-12-14 2018-12-12 30.036 0 +0
2018-12-13 2018-12-11 29.792 0 +0
2018-12-12 2018-12-10 29.426 0 +0
2018-12-11 2018-12-07 30.219 0 +0
2018-12-10 2018-12-06 30.708 0 +0
2018-12-07 2018-12-05 31.440 0 +0
2018-12-06 2018-12-04 32.600 0 +0
2018-12-05 2018-12-03 32.417 0 +0
2018-12-04 2018-11-30 31.624 0 +0
2018-12-03 2018-11-29 31.685 0 +0
2018-11-30 2018-11-28 31.990 0 +0
2018-11-29 2018-11-27 31.318 0 +0
2018-11-28 2018-11-26 31.257 0 +0
2018-11-27 2018-11-23 30.830 0 +0
2018-11-26 2018-11-22 30.891 0 +0
2018-11-23 2018-11-21 31.196 0 +0
2018-11-22 2018-11-20 31.501 0 +0
2018-11-21 2018-11-19 32.051 0 +0
2018-11-20 2018-11-16 32.967 0 +0
2018-11-19 2018-11-15 32.967 0 +0
2018-11-16 2018-11-14 33.089 0 +0
2018-11-15 2018-11-13 33.577 0 +0
2018-11-14 2018-11-12 32.539 0 +0
2018-11-13 2018-11-09 32.417 0 +0
2018-11-12 2018-11-08 33.150 0 +0
2018-11-09 2018-11-07 33.760 0 +0
2018-11-08 2018-11-06 33.943 0 +0
2018-11-07 2018-11-05 33.638 0 +0
2018-11-06 2018-11-02 34.127 0 +0
2018-11-05 2018-11-01 32.478 0 +0
2018-11-02 2018-10-31 31.990 0 +0
2018-11-01 2018-10-30 30.708 0 +0
2018-10-31 2018-10-29 30.586 0 +0
2018-10-30 2018-10-26 31.685 0 +0
2018-10-29 2018-10-25 32.600 0 +0
2018-10-26 2018-10-24 32.722 0 +0
2018-10-25 2018-10-23 32.845 0 +0
2018-10-24 2018-10-22 33.699 0 +0
2018-10-23 2018-10-19 32.356 0 +0
2018-10-22 2018-10-18 30.891 0 +0
2018-10-19 2018-10-16 30.647 0 +0
2018-10-18 2018-10-15 30.280 0 +0
2018-10-16 2018-10-12 31.013 0 +0
2018-10-15 2018-10-11 30.097 0 +0
2018-10-12 2018-10-10 30.891 0 +0
2018-10-11 2018-10-09 30.464 0 +0
2018-10-10 2018-10-08 30.280 0 +0
2018-10-09 2018-10-05 32.478 0 +0
2018-10-08 2018-10-04 32.661 0 +0
2018-10-05 2018-10-03 33.333 0 +0
2018-10-04 2018-10-02 33.211 0 +0
2018-10-03 2018-09-28 33.516 0 +0
2018-10-02 2018-09-27 33.638 0 +0
2018-09-28 2018-09-26 33.150 0 +0
2018-09-27 2018-09-24 32.478 0 +0
2018-09-26 2018-09-21 33.882 0 +0
2018-09-24 2018-09-20 32.722 0 +0
2018-09-21 2018-09-19 32.417 0 +0
2018-09-20 2018-09-18 31.501 0 +0
2018-09-19 2018-09-17 30.647 0 +0
2018-09-18 2018-09-14 31.135 0 +0
2018-09-17 2018-09-13 30.036 0 +0
2018-09-14 2018-09-12 28.571 0 +0
2018-09-13 2018-09-11 28.571 0 +0
2018-09-12 2018-09-10 29.182 0 +0
2018-09-11 2018-09-07 29.670 0 +0
2018-09-10 2018-09-06 29.121 0 +0
2018-09-07 2018-09-05 29.792 0 +0
2018-09-06 2018-09-04 30.830 0 +0
2018-09-05 2018-09-03 29.914 0 +0
2018-09-04 2018-08-31 30.403 0 +0
2018-09-03 2018-08-30 32.112 0 +0
2018-08-31 2018-08-29 32.661 0 +0
2018-08-30 2018-08-28 32.906 0 +0
2018-08-29 2018-08-27 32.600 0 +0
2018-08-28 2018-08-24 31.135 0 +0
2018-08-27 2018-08-23 30.769 0 +0
2018-08-24 2018-08-22 31.196 0 +0
2018-08-23 2018-08-21 30.952 0 +0
2018-08-22 2018-08-20 30.280 0 +0
2018-08-21 2018-08-17 29.243 0 +0
2018-08-20 2018-08-16 29.426 0 +0
2018-08-17 2018-08-15 29.975 0 +0
2018-08-16 2018-08-14 31.318 0 +0
2018-08-15 2018-08-13 31.929 0 +0
2018-08-14 2018-08-10 33.089 0 +0
2018-08-13 2018-08-09 32.539 0 +0
2018-08-10 2018-08-08 31.379 0 +0
2018-08-09 2018-08-07 31.685 0 +0
2018-08-08 2018-08-06 30.280 0 +0
2018-08-07 2018-08-03 30.769 0 +0
2018-08-06 2018-08-02 30.952 0 +0
2018-08-03 2018-08-01 32.234 0 +0
2018-08-02 2018-07-31 32.783 0 +0
2018-08-01 2018-07-30 33.760 0 +0
2018-07-31 2018-07-27 33.882 0 +0
2018-07-30 2018-07-26 33.760 0 +0
2018-07-27 2018-07-25 34.127 0 +0
2018-07-26 2018-07-24 34.554 0 +0
2018-07-25 2018-07-23 33.089 0 +0
2018-07-24 2018-07-20 31.746 0 +0
2018-07-23 2018-07-19 31.013 0 +0
2018-07-20 2018-07-18 31.013 0 +0
2018-07-19 2018-07-17 31.013 0 +0
2018-07-18 2018-07-16 31.318 0 +0
2018-07-17 2018-07-13 31.624 0 +0
2018-07-16 2018-07-12 32.051 0 +0
2018-07-13 2018-07-11 31.379 0 +0
2018-07-12 2018-07-10 31.257 0 +0
2018-07-11 2018-07-09 30.525 0 +0
2018-07-10 2018-07-06 28.998 0 +0
2018-07-09 2018-07-05 28.754 0 +0
2018-07-06 2018-07-04 28.693 0 +0
2018-07-05 2018-07-03 29.670 0 +0
2018-07-04 2018-06-29 29.975 0 +0
2018-07-03 2018-06-28 29.243 0 +0
2018-06-29 2018-06-27 29.917 0 +0
2018-06-28 2018-06-26 31.634 0 +0
2018-06-27 2018-06-25 31.818 0 +0
2018-06-26 2018-06-22 33.105 0 +0
2018-06-25 2018-06-21 32.860 0 +0
2018-06-22 2018-06-20 33.657 0 +0
2018-06-21 2018-06-19 33.780 0 +0
2018-06-20 2018-06-15 35.496 0 +0
2018-06-19 2018-06-14 35.803 0 +0
2018-06-15 2018-06-13 35.312 0 +0
2018-06-14 2018-06-12 35.435 0 +0
2018-06-13 2018-06-11 35.190 0 +0
2018-06-12 2018-06-08 35.190 0 +0
2018-06-11 2018-06-07 36.048 0 +0
2018-06-08 2018-06-06 35.558 0 +0
2018-06-07 2018-06-05 35.435 0 +0
2018-06-06 2018-06-04 35.067 0 +0
2018-06-05 2018-06-01 34.332 0 +0
2018-06-04 2018-05-31 34.515 0 +0
2018-06-01 2018-05-30 33.105 0 +0
2018-05-31 2018-05-29 33.596 0 +0
2018-05-30 2018-05-28 34.148 0 +0
2018-05-29 2018-05-25 34.148 0 +0
2018-05-28 2018-05-24 34.393 0 +0
2018-05-25 2018-05-23 34.148 0 +0
2018-05-24 2018-05-21 35.680 0 +0
2018-05-23 2018-05-18 34.638 0 +0
2018-05-21 2018-05-17 33.718 0 +0
2018-05-18 2018-05-16 34.822 0 +0
2018-05-17 2018-05-15 35.190 0 +0
2018-05-16 2018-05-14 35.742 0 +0
2018-05-15 2018-05-11 34.945 0 +0
2018-05-14 2018-05-10 34.025 0 +0
2018-05-11 2018-05-09 34.270 0 +0
2018-05-10 2018-05-08 34.086 0 +0
2018-05-09 2018-05-07 32.063 0 +0
2018-05-08 2018-05-04 30.714 0 +0
2018-05-07 2018-05-03 31.205 0 +0
2018-05-04 2018-05-02 32.308 0 +0
2018-05-03 2018-04-30 32.615 0 +0
2018-05-02 2018-04-27 30.714 0 +0
2018-04-30 2018-04-26 30.224 0 +0
2018-04-27 2018-04-25 31.450 0 +0
2018-04-26 2018-04-24 31.634 0 +0
2018-04-25 2018-04-23 30.837 0 +0
2018-04-24 2018-04-20 30.347 0 +0
2018-04-23 2018-04-19 30.469 0 +0
2018-04-20 2018-04-18 29.550 0 +0
2018-04-19 2018-04-17 29.243 0 +0
2018-04-18 2018-04-16 30.101 0 +0
2018-04-17 2018-04-13 31.511 0 +0
2018-04-16 2018-04-12 31.328 0 +0
2018-04-13 2018-04-11 32.186 0 +0
2018-04-12 2018-04-10 32.247 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 30.408 0 +0
2018-04-09 2018-04-04 30.531 0 +0
2018-04-06 2018-04-03 32.063 0 +0
2018-04-04 2018-03-29 31.818 0 +0
2018-04-03 2018-03-28 32.922 0 +0
2018-03-29 2018-03-27 34.638 0 +0
2018-03-28 2018-03-26 33.473 0 +0
2018-03-27 2018-03-23 32.983 0 +0
2018-03-26 2018-03-22 34.086 0 +0
2018-03-23 2018-03-21 35.680 0 +0
2018-03-22 2018-03-20 37.213 0 +0
2018-03-21 2018-03-19 37.642 0 +0
2018-03-20 2018-03-16 37.274 0 +0
2018-03-19 2018-03-15 37.458 0 +0
2018-03-16 2018-03-14 36.906 0 +0
2018-03-15 2018-03-13 37.336 0 +0
2018-03-14 2018-03-12 37.519 0 +0
2018-03-13 2018-03-09 36.661 0 +0
2018-03-12 2018-03-08 35.864 0 +0
2018-03-09 2018-03-07 35.190 0 +0
2018-03-08 2018-03-06 35.864 0 +0
2018-03-07 2018-03-05 34.086 0 +0
2018-03-06 2018-03-02 34.945 0 +0
2018-03-05 2018-03-01 36.600 0 +0
2018-03-02 2018-02-28 37.029 0 +0
2018-03-01 2018-02-27 37.519 0 +0
2018-02-28 2018-02-26 38.378 0 +0
2018-02-27 2018-02-23 37.519 0 +0
2018-02-26 2018-02-22 36.539 0 +0
2018-02-23 2018-02-21 37.397 0 +0
2018-02-22 2018-02-20 36.171 0 +0
2018-02-21 2018-02-15 36.906 0 +0
2018-02-20 2018-02-13 34.761 0 +0
2018-02-14 2018-02-12 34.209 0 +0
2018-02-13 2018-02-09 33.718 0 +0
2018-02-12 2018-02-08 35.374 0 +0
2018-02-09 2018-02-07 36.171 0 +0
2018-02-08 2018-02-06 37.581 0 +0
2018-02-07 2018-02-05 40.953 0 +0
2018-02-06 2018-02-02 40.953 0 +0
2018-02-05 2018-02-01 40.156 0 +0
2018-02-02 2018-01-31 41.443 0 +0
2018-02-01 2018-01-30 39.543 0 +0
2018-01-31 2018-01-29 40.340 0 +0
2018-01-30 2018-01-26 41.137 0 +0
2018-01-29 2018-01-25 40.830 0 +0
2018-01-26 2018-01-24 42.056 0 +0
2018-01-25 2018-01-23 43.405 0 +0
2018-01-24 2018-01-22 42.301 0 +0
2018-01-23 2018-01-19 42.547 0 +0
2018-01-22 2018-01-18 42.976 0 +0
2018-01-19 2018-01-17 42.240 0 +0
2018-01-18 2018-01-16 42.056 0 +0
2018-01-17 2018-01-15 39.972 0 +0
2018-01-16 2018-01-12 39.236 0 +0
2018-01-15 2018-01-11 37.274 0 +0
2018-01-12 2018-01-10 37.887 0 +0
2018-01-11 2018-01-09 38.868 0 +0
2018-01-10 2018-01-08 37.887 0 +0
2018-01-09 2018-01-05 37.152 0 +0
2018-01-08 2018-01-04 38.439 0 +0
2018-01-05 2018-01-03 38.010 0 +0
2018-01-04 2018-01-02 37.458 0 +0
2018-01-03 2017-12-29 35.926 0 +0
2018-01-02 2017-12-28 35.803 0 +0
2017-12-29 2017-12-27 35.190 0 +0
2017-12-28 2017-12-22 36.355 0 +0
2017-12-27 2017-12-21 36.355 0 +0
2017-12-22 2017-12-20 35.435 0 +0
2017-12-21 2017-12-19 36.048 0 +0
2017-12-20 2017-12-18 34.638 0 +0
2017-12-19 2017-12-15 34.393 0 +0
2017-12-18 2017-12-14 35.374 0 +0
2017-12-15 2017-12-13 34.945 0 +0
2017-12-14 2017-12-12 35.312 0 +0
2017-12-13 2017-12-11 36.232 0 +0
2017-12-12 2017-12-08 35.006 0 +0
2017-12-11 2017-12-07 33.535 0 +0
2017-12-08 2017-12-06 33.841 0 +0
2017-12-07 2017-12-05 35.987 0 +0
2017-12-06 2017-12-04 36.171 0 +0
2017-12-05 2017-12-01 35.129 0 +0
2017-12-04 2017-11-30 36.171 0 +0
2017-12-01 2017-11-29 38.133 0 +0
2017-11-30 2017-11-28 38.010 0 +0
2017-11-29 2017-11-27 38.868 0 +0
2017-11-28 2017-11-24 40.401 0 +0
2017-11-27 2017-11-23 37.152 0 +0
2017-11-24 2017-11-22 39.052 0 +0
2017-11-23 2017-11-21 39.481 0 +0
2017-11-22 2017-11-20 35.558 0 +0
2017-11-21 2017-11-17 35.803 0 +0
2017-11-20 2017-11-16 36.109 0 +0
2017-11-17 2017-11-15 34.270 0 +0
2017-11-16 2017-11-14 35.312 0 +0
2017-11-15 2017-11-13 35.312 0 +0
2017-11-14 2017-11-10 35.619 0 +0
2017-11-13 2017-11-09 34.454 0 +0
2017-11-10 2017-11-08 33.412 0 +0
2017-11-09 2017-11-07 32.922 0 +0
2017-11-08 2017-11-06 32.308 0 +0
2017-11-07 2017-11-03 32.860 0 +0
2017-11-06 2017-11-02 32.676 0 +0
2017-11-03 2017-11-01 32.186 0 +0
2017-11-02 2017-10-31 31.511 0 +0
2017-11-01 2017-10-30 30.776 0 +0
2017-10-31 2017-10-27 31.695 0 +0
2017-10-30 2017-10-26 31.573 0 +0
2017-10-27 2017-10-25 31.144 0 +0
2017-10-26 2017-10-24 30.408 0 +0
2017-10-25 2017-10-23 30.531 0 +0
2017-10-24 2017-10-20 30.163 0 +0
2017-10-23 2017-10-19 29.366 0 +0
2017-10-20 2017-10-18 30.224 0 +0
2017-10-19 2017-10-17 29.243 0 +0
2017-10-18 2017-10-16 29.182 0 +0
2017-10-17 2017-10-13 28.937 0 +0
2017-10-16 2017-10-12 29.182 0 +0
2017-10-13 2017-10-11 27.159 0 +0
2017-10-12 2017-10-10 27.465 0 +0
2017-10-11 2017-10-09 27.281 0 +0
2017-10-10 2017-10-06 27.588 0 +0
2017-10-09 2017-10-04 27.036 0 +0
2017-10-06 2017-10-03 27.036 0 +0
2017-10-04 2017-09-29 25.626 0 +0
2017-10-03 2017-09-28 25.749 0 +0
2017-09-29 2017-09-27 26.484 0 +0
2017-09-28 2017-09-26 26.178 0 +0
2017-09-27 2017-09-25 26.546 0 +0
2017-09-26 2017-09-22 27.527 0 +0
2017-09-25 2017-09-21 27.833 0 +0
2017-09-22 2017-09-20 27.894 0 +0
2017-09-21 2017-09-19 27.404 0 +0
2017-09-20 2017-09-18 27.281 0 +0
2017-09-19 2017-09-15 27.097 0 +0
2017-09-18 2017-09-14 27.710 0 +0
2017-09-15 2017-09-13 28.262 0 +0
2017-09-14 2017-09-12 27.833 0 +0
2017-09-13 2017-09-11 27.894 0 +0
2017-09-12 2017-09-08 28.262 0 +0
2017-09-11 2017-09-07 27.710 0 +0
2017-09-08 2017-09-06 27.833 0 +0
2017-09-07 2017-09-05 28.937 0 +0
2017-09-06 2017-09-04 28.507 0 +0
2017-09-05 2017-09-01 28.998 0 +0
2017-09-04 2017-08-31 29.121 0 +0
2017-09-01 2017-08-30 28.569 0 +0
2017-08-31 2017-08-29 28.324 0 +0
2017-08-30 2017-08-28 29.121 0 +0
2017-08-29 2017-08-25 29.856 0 +0
2017-08-28 2017-08-24 29.427 0 +0
2017-08-25 2017-08-22 29.611 0 +0
2017-08-24 2017-08-21 28.691 0 +0
2017-08-22 2017-08-18 28.569 0 +0
2017-08-21 2017-08-17 29.121 0 +0
2017-08-18 2017-08-16 29.304 0 +0
2017-08-17 2017-08-15 29.366 0 +0
2017-08-16 2017-08-14 29.182 0 +0
2017-08-15 2017-08-11 28.507 0 +0
2017-08-14 2017-08-10 29.427 0 +0
2017-08-11 2017-08-09 30.592 0 +0
2017-08-10 2017-08-08 30.898 0 +0
2017-08-09 2017-08-07 30.714 0 +0
2017-08-08 2017-08-04 30.592 0 +0
2017-08-07 2017-08-03 30.224 0 +0
2017-08-04 2017-08-02 30.776 0 +0
2017-08-03 2017-08-01 30.224 0 +0
2017-08-02 2017-07-31 28.814 0 +0
2017-08-01 2017-07-28 28.078 0 +0
2017-07-31 2017-07-27 28.691 0 +0
2017-07-28 2017-07-26 28.630 0 +0
2017-07-27 2017-07-25 28.446 0 +0
2017-07-26 2017-07-24 28.998 0 +0
2017-07-25 2017-07-21 27.894 0 +0
2017-07-24 2017-07-20 28.446 0 +0
2017-07-21 2017-07-19 28.937 0 +0
2017-07-20 2017-07-18 27.036 0 +0
2017-07-19 2017-07-17 27.465 0 +0
2017-07-18 2017-07-14 26.484 0 +0
2017-07-17 2017-07-13 26.362 0 +0
2017-07-14 2017-07-12 25.871 0 +0
2017-07-13 2017-07-11 25.994 0 +0
2017-07-12 2017-07-10 24.106 0 +0
2017-07-11 2017-07-07 24.057 0 +0
2017-07-10 2017-07-06 24.351 0 +0
2017-07-07 2017-07-05 24.057 0 +0
2017-07-06 2017-07-04 23.468 0 +0
2017-07-05 2017-07-03 24.351 0 +0
2017-07-04 2017-06-30 24.253 0 +0
2017-07-03 2017-06-29 24.351 0 +0
2017-06-30 2017-06-28 24.425 0 +0
2017-06-29 2017-06-27 24.709 0 +0
2017-06-28 2017-06-26 25.140 0 +0
2017-06-27 2017-06-23 24.770 0 +0
2017-06-26 2017-06-22 24.351 0 +0
2017-06-23 2017-06-21 23.907 0 +0
2017-06-22 2017-06-20 24.031 0 +0
2017-06-21 2017-06-19 24.400 0 +0
2017-06-20 2017-06-16 23.710 0 +0
2017-06-19 2017-06-15 23.686 0 +0
2017-06-16 2017-06-14 24.573 0 +0
2017-06-15 2017-06-13 24.647 0 +0
2017-06-14 2017-06-12 24.228 0 +0
2017-06-13 2017-06-09 25.078 0 +0
2017-06-12 2017-06-08 25.325 0 +0
2017-06-09 2017-06-07 24.832 0 +0
2017-06-08 2017-06-06 24.832 0 +0
2017-06-07 2017-06-05 24.770 0 +0
2017-06-06 2017-06-02 25.386 0 +0
2017-06-05 2017-06-01 25.510 0 +0
2017-06-02 2017-05-31 25.571 0 +0
2017-06-01 2017-05-29 24.955 0 +0
2017-05-31 2017-05-26 25.078 0 +0
2017-05-29 2017-05-25 25.448 0 +0
2017-05-26 2017-05-24 24.955 0 +0
2017-05-25 2017-05-23 24.770 0 +0
2017-05-24 2017-05-22 25.140 0 +0
2017-05-23 2017-05-19 24.277 0 +0
2017-05-22 2017-05-18 23.760 0 +0
2017-05-19 2017-05-17 24.228 0 +0
2017-05-18 2017-05-16 24.474 0 +0
2017-05-17 2017-05-15 24.770 0 +0
2017-05-16 2017-05-12 24.770 0 +0
2017-05-15 2017-05-11 24.622 0 +0
2017-05-12 2017-05-10 24.253 0 +0
2017-05-11 2017-05-09 23.686 0 +0
2017-05-10 2017-05-08 23.390 0 +0
2017-05-09 2017-05-05 23.119 0 +0
2017-05-08 2017-05-04 23.661 0 +0
2017-05-05 2017-05-02 23.760 0 +0
2017-05-04 2017-04-28 23.907 0 +0
2017-05-02 2017-04-27 24.055 0 +0
2017-04-28 2017-04-26 23.981 0 +0
2017-04-27 2017-04-25 23.612 0 +0
2017-04-26 2017-04-24 23.217 0 +0
2017-04-25 2017-04-21 22.798 0 +0
2017-04-24 2017-04-20 22.724 0 +0
2017-04-21 2017-04-19 23.143 0 +0
2017-04-20 2017-04-18 22.601 0 +0
2017-04-19 2017-04-13 22.700 0 +0
2017-04-18 2017-04-12 22.897 0 +0
2017-04-13 2017-04-11 22.774 0 +0
2017-04-12 2017-04-10 22.675 0 +0
2017-04-11 2017-04-07 22.946 0 +0
2017-04-10 2017-04-06 22.724 0 +0
2017-04-07 2017-04-05 23.020 0 +0
2017-04-06 2017-04-03 23.045 0 +0
2017-04-05 2017-03-31 23.193 0 +0
2017-04-03 2017-03-30 23.168 0 +0
2017-03-31 2017-03-29 23.710 0 +0
2017-03-30 2017-03-28 23.538 0 +0
2017-03-29 2017-03-27 23.193 0 +0
2017-03-28 2017-03-24 23.661 0 +0
2017-03-27 2017-03-23 23.538 0 +0
2017-03-24 2017-03-22 24.326 0 +0
2017-03-23 2017-03-21 25.078 0 +0
2017-03-22 2017-03-20 25.140 0 +0
2017-03-21 2017-03-17 24.647 0 +0
2017-03-20 2017-03-16 23.858 0 +0
2017-03-17 2017-03-15 23.045 0 +0
2017-03-16 2017-03-14 23.143 0 +0
2017-03-15 2017-03-13 23.291 0 +0
2017-03-14 2017-03-10 22.749 0 +0
2017-03-13 2017-03-09 22.626 0 +0
2017-03-10 2017-03-08 23.119 0 +0
2017-03-09 2017-03-07 22.724 0 +0
2017-03-08 2017-03-06 22.577 0 +0
2017-03-07 2017-03-03 22.675 0 +0
2017-03-06 2017-03-02 22.922 0 +0
2017-03-03 2017-03-01 22.675 0 +0
2017-03-02 2017-02-28 22.404 0 +0
2017-03-01 2017-02-27 22.675 0 +0
2017-02-28 2017-02-24 22.848 0 +0
2017-02-27 2017-02-23 23.390 0 +0
2017-02-24 2017-02-22 23.760 0 +0
2017-02-23 2017-02-21 23.464 0 +0
2017-02-22 2017-02-20 23.291 0 +0
2017-02-21 2017-02-17 23.020 0 +0
2017-02-20 2017-02-16 23.341 0 +0
2017-02-17 2017-02-15 23.488 0 +0
2017-02-16 2017-02-14 23.217 0 +0
2017-02-15 2017-02-13 23.636 0 +0
2017-02-14 2017-02-10 23.390 0 +0
2017-02-13 2017-02-09 23.390 0 +0
2017-02-10 2017-02-08 23.365 0 +0
2017-02-09 2017-02-07 22.675 0 +0
2017-02-08 2017-02-06 22.207 0 +0
2017-02-07 2017-02-03 21.098 0 +0
2017-02-06 2017-02-02 20.901 0 +0
2017-02-03 2017-02-01 21.048 0 +0
2017-02-02 2017-01-27 21.098 0 +0
2017-02-01 2017-01-25 21.024 0 +0
2017-01-26 2017-01-24 21.048 0 +0
2017-01-25 2017-01-23 20.802 0 +0
2017-01-24 2017-01-20 20.506 0 +0
2017-01-23 2017-01-19 20.432 0 +0
2017-01-20 2017-01-18 20.506 0 +0
2017-01-19 2017-01-17 19.989 0 +0
2017-01-18 2017-01-16 19.915 0 +0
2017-01-17 2017-01-13 20.334 0 +0
2017-01-16 2017-01-12 20.358 0 +0
2017-01-13 2017-01-11 20.457 0 +0
2017-01-12 2017-01-10 20.334 0 +0
2017-01-11 2017-01-09 20.358 0 +0
2017-01-10 2017-01-06 20.186 0 +0
2017-01-09 2017-01-05 20.358 0 +0
2017-01-06 2017-01-04 20.161 0 +0
2017-01-05 2017-01-03 20.038 0 +0
2017-01-04 2016-12-30 19.718 0 +0
2017-01-03 2016-12-29 19.496 0 +0
2016-12-30 2016-12-28 19.372 0 +0
2016-12-29 2016-12-23 19.274 0 +0
2016-12-28 2016-12-22 19.323 0 +0
2016-12-23 2016-12-21 19.693 0 +0
2016-12-22 2016-12-20 19.348 0 +0
2016-12-21 2016-12-19 19.644 0 +0
2016-12-20 2016-12-16 20.506 0 +0
2016-12-19 2016-12-15 20.605 0 +0
2016-12-16 2016-12-14 20.876 0 +0
2016-12-15 2016-12-13 21.246 0 +0
2016-12-14 2016-12-12 20.901 0 +0
2016-12-13 2016-12-09 21.394 0 +0
2016-12-12 2016-12-08 21.665 0 +0
2016-12-09 2016-12-07 21.221 0 +0
2016-12-08 2016-12-06 21.394 0 +0
2016-12-07 2016-12-05 20.950 0 +0
2016-12-06 2016-12-02 21.467 0 +0
2016-12-05 2016-12-01 22.158 0 +0
2016-12-02 2016-11-30 21.886 0 +0
2016-12-01 2016-11-29 21.640 0 +0
2016-11-30 2016-11-28 22.108 0 +0
2016-11-29 2016-11-25 22.256 0 +0
2016-11-28 2016-11-24 21.862 0 +0
2016-11-25 2016-11-23 21.048 0 +0
2016-11-24 2016-11-22 21.270 0 +0
2016-11-23 2016-11-21 20.925 0 +0
2016-11-22 2016-11-18 19.939 0 +0
2016-11-21 2016-11-17 20.186 0 +0
2016-11-18 2016-11-16 19.890 0 +0
2016-11-17 2016-11-15 19.668 0 +0
2016-11-16 2016-11-14 19.077 0 +0
2016-11-15 2016-11-11 18.855 0 +0
2016-11-14 2016-11-10 18.978 0 +0
2016-11-11 2016-11-09 18.510 0 +0
2016-11-10 2016-11-08 18.904 0 +0
2016-11-09 2016-11-07 18.682 0 +0
2016-11-08 2016-11-04 18.608 0 +0
2016-11-07 2016-11-03 18.485 0 +0
2016-11-04 2016-11-02 18.436 0 +0
2016-11-03 2016-11-01 18.682 0 +0
2016-11-02 2016-10-31 18.461 0 +0
2016-11-01 2016-10-28 18.707 0 +0
2016-10-31 2016-10-27 19.077 0 +0
2016-10-28 2016-10-26 19.249 0 +0
2016-10-27 2016-10-25 19.372 0 +0
2016-10-26 2016-10-24 19.446 0 +0
2016-10-25 2016-10-20 19.372 0 +0
2016-10-24 2016-10-19 19.496 0 +0
2016-10-20 2016-10-18 19.718 0 +0
2016-10-19 2016-10-17 19.422 0 +0
2016-10-18 2016-10-14 19.619 0 +0
2016-10-17 2016-10-13 19.471 0 +0
2016-10-14 2016-10-12 19.742 0 +0
2016-10-13 2016-10-11 19.915 0 +0
2016-10-12 2016-10-07 20.137 0 +0
2016-10-11 2016-10-06 20.087 0 +0
2016-10-07 2016-10-05 19.372 0 +0
2016-10-06 2016-10-04 19.372 0 +0
2016-10-05 2016-10-03 19.249 0 +0
2016-10-04 2016-09-30 18.855 0 +0
2016-10-03 2016-09-29 19.274 0 +0
2016-09-30 2016-09-28 19.323 0 +0
2016-09-29 2016-09-27 19.372 0 +0
2016-09-28 2016-09-26 19.323 0 +0
2016-09-27 2016-09-23 19.915 0 +0
2016-09-26 2016-09-22 20.383 0 +0
2016-09-23 2016-09-21 20.186 0 +0
2016-09-22 2016-09-20 20.013 0 +0
2016-09-21 2016-09-19 20.235 0 +0
2016-09-20 2016-09-15 19.915 0 +0
2016-09-19 2016-09-14 19.594 0 +0
2016-09-15 2016-09-13 19.693 0 +0
2016-09-14 2016-09-12 20.260 0 +0
2016-09-13 2016-09-09 21.369 0 +0
2016-09-12 2016-09-08 20.654 0 +0
2016-09-09 2016-09-07 20.482 0 +0
2016-09-08 2016-09-06 20.112 0 +0
2016-09-07 2016-09-05 20.186 0 +0
2016-09-06 2016-09-02 19.668 0 +0
2016-09-05 2016-09-01 19.299 0 +0
2016-09-02 2016-08-31 19.175 0 +0
2016-09-01 2016-08-30 19.520 0 +0
2016-08-31 2016-08-29 19.225 0 +0
2016-08-30 2016-08-26 19.545 0 +0
2016-08-29 2016-08-25 19.767 0 +0
2016-08-26 2016-08-24 19.791 0 +0
2016-08-25 2016-08-23 19.841 0 +0
2016-08-24 2016-08-22 20.161 0 +0
2016-08-23 2016-08-19 20.161 0 +0
2016-08-22 2016-08-18 20.137 0 +0
2016-08-19 2016-08-17 20.284 0 +0
2016-08-18 2016-08-16 21.344 0 +0
2016-08-17 2016-08-15 21.517 0 +0
2016-08-16 2016-08-12 20.580 0 +0
2016-08-15 2016-08-11 20.334 0 +0
2016-08-12 2016-08-10 19.545 0 +0
2016-08-11 2016-08-09 19.619 0 +0
2016-08-10 2016-08-08 19.668 0 +0
2016-08-09 2016-08-05 18.978 0 +0
2016-08-08 2016-08-04 18.584 0 +0
2016-08-05 2016-08-03 18.510 0 +0
2016-08-04 2016-08-01 18.953 0 +0
2016-08-03 2016-07-29 18.732 0 +0
2016-08-01 2016-07-28 19.446 0 +0
2016-07-29 2016-07-27 19.594 0 +0
2016-07-28 2016-07-26 19.644 0 +0
2016-07-27 2016-07-25 19.003 0 +0
2016-07-26 2016-07-22 18.978 0 +0
2016-07-25 2016-07-21 19.077 0 +0
2016-07-22 2016-07-20 18.682 0 +0
2016-07-21 2016-07-19 18.855 0 +0
2016-07-20 2016-07-18 19.323 0 +0
2016-07-19 2016-07-15 19.200 0 +0
2016-07-18 2016-07-14 18.189 0 +0
2016-07-15 2016-07-13 17.918 0 +0
2016-07-14 2016-07-12 17.770 0 +0
2016-07-13 2016-07-11 17.204 0 +0
2016-07-12 2016-07-08 17.179 0 +0
2016-07-11 2016-07-07 17.228 0 +0
2016-07-08 2016-07-06 17.277 0 +0
2016-07-07 2016-07-05 17.721 0 +0
2016-07-06 2016-07-04 18.066 0 +0
2016-07-05 2016-06-30 17.795 0 +0
2016-07-04 2016-06-29 16.957 0 +0
2016-06-30 2016-06-28 16.809 0 +0
2016-06-29 2016-06-27 16.982 0 +0
2016-06-28 2016-06-24 17.228 0 +0
2016-06-27 2016-06-23 17.770 0 +0
2016-06-24 2016-06-22 17.795 0 +0
2016-06-23 2016-06-21 17.598 0 +0
2016-06-22 2016-06-20 17.475 0 +0
2016-06-21 2016-06-17 16.908 0 +0
2016-06-20 2016-06-16 16.612 0 +0
2016-06-17 2016-06-15 17.204 0 +0
2016-06-16 2016-06-14 17.130 0 +0
2016-06-15 2016-06-13 17.277 0 +0
2016-06-14 2016-06-10 17.450 0 +0
2016-06-13 2016-06-08 18.313 0 +0
2016-06-10 2016-06-07 18.658 0 +0
2016-06-08 2016-06-06 18.411 0 +0
2016-06-07 2016-06-03 18.534 0 +0
2016-06-06 2016-06-02 18.214 0 +0
2016-06-03 2016-06-01 18.239 0 +0
2016-06-02 2016-05-31 18.534 0 +0
2016-06-01 2016-05-30 18.017 0 +0
2016-05-31 2016-05-27 17.795 0 +0
2016-05-30 2016-05-26 17.647 0 +0
2016-05-27 2016-05-25 17.647 0 +0
2016-05-26 2016-05-24 17.204 0 +0
2016-05-25 2016-05-23 17.475 0 +0
2016-05-24 2016-05-20 17.401 0 +0
2016-05-23 2016-05-19 17.327 0 +0
2016-05-20 2016-05-18 17.598 0 +0
2016-05-19 2016-05-17 17.869 0 +0
2016-05-18 2016-05-16 17.721 0 +0
2016-05-17 2016-05-13 17.623 0 +0
2016-05-16 2016-05-12 17.869 0 +0
2016-05-13 2016-05-11 18.042 0 +0
2016-05-12 2016-05-10 18.017 0 +0
2016-05-11 2016-05-09 18.461 0 +0
2016-05-10 2016-05-06 18.559 0 +0
2016-05-09 2016-05-05 19.372 0 +0
2016-05-06 2016-05-04 19.644 0 +0
2016-05-05 2016-05-03 19.545 0 +0
2016-05-04 2016-04-29 19.594 0 +0
2016-05-03 2016-04-28 20.235 0 +0
2016-04-29 2016-04-27 20.186 0 +0
2016-04-28 2016-04-26 20.284 0 +0
2016-04-27 2016-04-25 20.309 0 +0
2016-04-26 2016-04-22 20.531 0 +0
2016-04-25 2016-04-21 20.728 0 +0
2016-04-22 2016-04-20 20.802 0 +0
2016-04-21 2016-04-19 21.344 0 +0
2016-04-20 2016-04-18 21.024 0 +0
2016-04-19 2016-04-15 21.418 0 +0
2016-04-18 2016-04-14 21.788 0 +0
2016-04-15 2016-04-13 21.122 0 +0
2016-04-14 2016-04-12 19.545 0 +0
2016-04-13 2016-04-11 19.718 0 +0
2016-04-12 2016-04-08 19.225 0 +0
2016-04-11 2016-04-07 19.397 0 +0
2016-04-08 2016-04-06 19.545 0 +0
2016-04-07 2016-04-05 19.668 0 +0
2016-04-06 2016-04-01 20.137 0 +0
2016-04-05 2016-03-31 20.999 0 +0
2016-04-01 2016-03-30 20.827 0 +0
2016-03-31 2016-03-29 19.742 0 +0
2016-03-30 2016-03-24 20.309 0 +0
2016-03-29 2016-03-23 21.122 0 +0
2016-03-24 2016-03-22 21.837 0 +0
2016-03-23 2016-03-21 22.404 0 +0
2016-03-22 2016-03-18 21.418 0 +0
2016-03-21 2016-03-17 20.654 0 +0
2016-03-18 2016-03-16 19.274 0 +0
2016-03-17 2016-03-15 19.545 0 +0
2016-03-16 2016-03-14 19.693 0 +0
2016-03-15 2016-03-11 19.225 0 +0
2016-03-14 2016-03-10 19.052 0 +0
2016-03-11 2016-03-09 19.397 0 +0
2016-03-10 2016-03-08 19.668 0 +0
2016-03-09 2016-03-07 19.939 0 +0
2016-03-08 2016-03-04 20.038 0 +0
2016-03-07 2016-03-03 19.348 0 +0
2016-03-04 2016-03-02 19.348 0 +0
2016-03-03 2016-03-01 18.485 0 +0
2016-03-02 2016-02-29 18.485 0 +0
2016-03-01 2016-02-26 18.608 0 +0
2016-02-29 2016-02-25 18.288 0 +0
2016-02-26 2016-02-24 18.781 0 +0
2016-02-25 2016-02-23 19.299 0 +0
2016-02-24 2016-02-22 19.718 0 +0
2016-02-23 2016-02-19 19.594 0 +0
2016-02-22 2016-02-18 19.496 0 +0
2016-02-19 2016-02-17 19.027 0 +0
2016-02-18 2016-02-16 19.644 0 +0
2016-02-17 2016-02-15 19.027 0 +0
2016-02-16 2016-02-12 17.918 0 +0
2016-02-15 2016-02-11 18.091 0 +0
2016-02-12 2016-02-05 19.446 0 +0
2016-02-11 2016-02-04 18.978 0 +0
2016-02-05 2016-02-03 18.830 0 +0
2016-02-04 2016-02-02 19.594 0 +0
2016-02-03 2016-02-01 19.348 0 +0
2016-02-02 2016-01-29 19.915 0 +0
2016-02-01 2016-01-28 19.077 0 +0
2016-01-29 2016-01-27 20.260 0 +0
2016-01-28 2016-01-26 20.703 0 +0
2016-01-27 2016-01-25 21.936 0 +0
2016-01-26 2016-01-22 21.763 0 +0
2016-01-25 2016-01-21 20.753 0 +0
2016-01-22 2016-01-20 22.034 0 +0
2016-01-21 2016-01-19 23.686 0 +0
2016-01-20 2016-01-18 22.256 0 +0
2016-01-19 2016-01-15 22.305 0 +0
2016-01-18 2016-01-14 23.809 0 +0
2016-01-15 2016-01-13 24.302 0 +0
2016-01-14 2016-01-12 24.253 0 +0
2016-01-13 2016-01-11 24.400 0 +0
2016-01-12 2016-01-08 26.064 0 +0
2016-01-11 2016-01-07 26.187 0 +0
2016-01-08 2016-01-06 27.789 0 +0
2016-01-07 2016-01-05 27.913 0 +0
2016-01-06 2016-01-04 28.282 0 +0
2016-01-05 2015-12-31 29.576 0 +0
2016-01-04 2015-12-29 29.391 0 +0
2015-12-30 2015-12-28 29.638 0 +0
2015-12-29 2015-12-24 30.131 0 +0
2015-12-28 2015-12-22 29.391 0 +0
2015-12-23 2015-12-21 29.946 0 +0
2015-12-22 2015-12-18 29.761 0 +0
2015-12-21 2015-12-17 30.008 0 +0
2015-12-18 2015-12-16 29.330 0 +0
2015-12-17 2015-12-15 28.344 0 +0
2015-12-16 2015-12-14 28.406 0 +0
2015-12-15 2015-12-11 27.296 0 +0
2015-12-14 2015-12-10 28.097 0 +0
2015-12-11 2015-12-09 28.529 0 +0
2015-12-10 2015-12-08 28.529 0 +0
2015-12-09 2015-12-07 29.207 0 +0
2015-12-08 2015-12-04 29.515 0 +0
2015-12-07 2015-12-03 29.576 0 +0
2015-12-04 2015-12-02 29.576 0 +0
2015-12-03 2015-12-01 29.145 0 +0
2015-12-02 2015-11-30 28.775 0 +0
2015-12-01 2015-11-27 28.652 0 +0
2015-11-30 2015-11-26 29.330 0 +0
2015-11-27 2015-11-25 29.268 0 +0
2015-11-26 2015-11-24 29.700 0 +0
2015-11-25 2015-11-23 29.823 0 +0
2015-11-24 2015-11-20 30.377 0 +0
2015-11-23 2015-11-19 30.069 0 +0
2015-11-20 2015-11-18 29.884 0 +0
2015-11-19 2015-11-17 30.501 0 +0
2015-11-18 2015-11-16 30.439 0 +0
2015-11-17 2015-11-13 31.178 0 +0
2015-11-16 2015-11-12 31.733 0 +0
2015-11-13 2015-11-11 30.747 0 +0
2015-11-12 2015-11-10 31.363 0 +0
2015-11-11 2015-11-09 32.103 0 +0
2015-11-10 2015-11-06 32.226 0 +0
2015-11-09 2015-11-05 31.240 0 +0
2015-11-06 2015-11-04 30.624 0 +0
2015-11-05 2015-11-03 29.700 0 +0
2015-11-04 2015-11-02 29.761 0 +0
2015-11-03 2015-10-30 30.192 0 +0
2015-11-02 2015-10-29 30.131 0 +0
2015-10-30 2015-10-28 30.624 0 +0
2015-10-29 2015-10-27 31.055 0 +0
2015-10-28 2015-10-26 31.548 0 +0
2015-10-27 2015-10-23 32.041 0 +0
2015-10-26 2015-10-22 31.548 0 +0
2015-10-23 2015-10-20 31.548 0 +0
2015-10-22 2015-10-19 31.425 0 +0
2015-10-20 2015-10-16 31.733 0 +0
2015-10-19 2015-10-15 32.226 0 +0
2015-10-16 2015-10-14 30.501 0 +0
2015-10-15 2015-10-13 30.993 0 +0
2015-10-14 2015-10-12 31.486 0 +0
2015-10-13 2015-10-09 31.055 0 +0
2015-10-12 2015-10-08 30.439 0 +0
2015-10-09 2015-10-07 31.486 0 +0
2015-10-08 2015-10-06 30.501 0 +0
2015-10-07 2015-10-05 30.747 0 +0
2015-10-06 2015-10-02 30.316 0 +0
2015-10-05 2015-09-30 29.638 0 +0
2015-10-02 2015-09-29 28.344 0 +0
2015-09-30 2015-09-25 28.652 0 +0
2015-09-29 2015-09-24 28.590 0 +0
2015-09-25 2015-09-23 28.652 0 +0
2015-09-24 2015-09-22 30.439 0 +0
2015-09-23 2015-09-21 29.946 0 +0
2015-09-22 2015-09-18 29.946 0 +0
2015-09-21 2015-09-17 30.192 0 +0
2015-09-18 2015-09-16 28.775 0 +0
2015-09-17 2015-09-15 28.159 0 +0
2015-09-16 2015-09-14 28.714 0 +0
2015-09-15 2015-09-11 28.837 0 +0
2015-09-14 2015-09-10 28.406 0 +0
2015-09-11 2015-09-09 28.960 0 +0
2015-09-10 2015-09-08 27.543 0 +0
2015-09-09 2015-09-07 25.756 0 +0
2015-09-08 2015-09-04 26.249 0 +0
2015-09-07 2015-09-02 25.879 0 +0
2015-09-04 2015-09-01 25.386 0 +0
2015-09-02 2015-08-31 26.988 0 +0
2015-09-01 2015-08-28 27.296 0 +0
2015-08-31 2015-08-27 26.187 0 +0
2015-08-28 2015-08-26 23.488 0 +0
2015-08-27 2015-08-25 22.872 0 +0
2015-08-26 2015-08-24 23.020 0 +0
2015-08-25 2015-08-21 25.756 0 +0
2015-08-24 2015-08-20 26.249 0 +0
2015-08-21 2015-08-19 26.126 0 +0
2015-08-20 2015-08-18 26.865 0 +0
2015-08-19 2015-08-17 27.543 0 +0
2015-08-18 2015-08-14 28.282 0 +0
2015-08-17 2015-08-13 28.590 0 +0
2015-08-14 2015-08-12 28.159 0 +0
2015-08-13 2015-08-11 29.884 0 +0
2015-08-12 2015-08-10 29.638 0 +0
2015-08-11 2015-08-07 28.898 0 +0
2015-08-10 2015-08-06 27.974 0 +0
2015-08-07 2015-08-05 28.344 0 +0
2015-08-06 2015-08-04 28.406 0 +0
2015-08-05 2015-08-03 27.851 0 +0
2015-08-04 2015-07-31 28.529 0 +0
2015-08-03 2015-07-30 29.453 0 +0
2015-07-31 2015-07-29 29.330 0 +0
2015-07-30 2015-07-28 30.192 0 +0
2015-07-29 2015-07-27 30.377 0 +0
2015-07-28 2015-07-24 32.164 0 +0
2015-07-27 2015-07-23 32.965 0 +0
2015-07-24 2015-07-22 31.918 0 +0
2015-07-23 2015-07-21 32.657 0 +0
2015-07-22 2015-07-20 31.610 0 +0
2015-07-21 2015-07-17 31.610 0 +0
2015-07-20 2015-07-16 30.562 0 +0
2015-07-17 2015-07-15 30.316 0 +0
2015-07-16 2015-07-14 30.870 0 +0
2015-07-15 2015-07-13 31.794 0 +0
2015-07-14 2015-07-10 30.254 0 +0
2015-07-13 2015-07-09 28.775 0 +0
2015-07-10 2015-07-08 24.598 0 +0
2015-07-09 2015-07-07 27.789 0 +0
2015-07-08 2015-07-06 30.685 0 +0
2015-07-07 2015-07-03 32.534 0 +0
2015-07-06 2015-07-02 33.828 0 +0
2015-07-03 2015-06-30 34.321 0 +0
2015-07-02 2015-06-29 33.705 0 +0
2015-06-30 2015-06-26 36.169 0 +0
2015-06-29 2015-06-25 37.648 0 +0
2015-06-26 2015-06-24 38.141 0 +0
2015-06-25 2015-06-23 36.601 0 +0
2015-06-24 2015-06-22 35.307 0 +0
2015-06-23 2015-06-19 34.567 0 +0
2015-06-22 2015-06-18 35.430 0 +0
2015-06-19 2015-06-17 35.553 0 +0
2015-06-18 2015-06-16 35.183 0 +0
2015-06-17 2015-06-15 35.984 0 +0
2015-06-16 2015-06-12 37.278 0 +0
2015-06-15 2015-06-11 36.169 0 +0
2015-06-12 2015-06-10 35.615 0 +0
2015-06-11 2015-06-09 35.800 0 +0
2015-06-10 2015-06-08 36.601 0 +0
2015-06-09 2015-06-05 36.785 0 +0
2015-06-08 2015-06-04 37.402 0 +0
2015-06-05 2015-06-03 37.463 0 +0
2015-06-04 2015-06-02 38.572 0 +0
2015-06-03 2015-06-01 39.065 0 +0
2015-06-02 2015-05-29 38.942 0 +0
2015-06-01 2015-05-28 38.018 0 +0
2015-05-29 2015-05-27 39.435 0 +0
2015-05-28 2015-05-26 39.620 0 +0
2015-05-27 2015-05-22 38.511 0 +0
2015-05-26 2015-05-21 38.018 0 +0
2015-05-22 2015-05-20 38.079 0 +0
2015-05-21 2015-05-19 36.662 0 +0
2015-05-20 2015-05-18 35.861 0 +0
2015-05-19 2015-05-15 35.615 0 +0
2015-05-18 2015-05-14 34.814 0 +0
2015-05-15 2015-05-13 35.122 0 +0
2015-05-14 2015-05-12 35.615 0 +0
2015-05-13 2015-05-11 36.909 0 +0
2015-05-12 2015-05-08 38.203 0 +0
2015-05-11 2015-05-07 34.875 0 +0
2015-05-08 2015-05-06 35.984 0 +0
2015-05-07 2015-05-05 35.984 0 +0
2015-05-06 2015-05-04 35.984 0 +0
2015-05-05 2015-04-30 35.676 0 +0
2015-05-04 2015-04-29 36.416 0 +0
2015-04-30 2015-04-28 37.217 0 +0
2015-04-29 2015-04-27 37.525 0 +0
2015-04-28 2015-04-24 38.634 0 +0
2015-04-27 2015-04-23 39.558 0 +0
2015-04-24 2015-04-22 39.866 0 +0
2015-04-23 2015-04-21 39.866 0 +0
2015-04-22 2015-04-20 38.449 0 +0
2015-04-21 2015-04-17 40.667 0 +0
2015-04-20 2015-04-16 39.250 0 +0
2015-04-17 2015-04-15 38.141 0 +0
2015-04-16 2015-04-14 36.416 0 +0
2015-04-15 2015-04-13 38.449 0 +0
2015-04-14 2015-04-10 36.970 0 +0
2015-04-13 2015-04-09 36.108 0 +0
2015-04-10 2015-04-08 34.629 0 +0
2015-04-09 2015-04-02 33.397 0 +0
2015-04-08 2015-04-01 32.842 0 +0
2015-04-02 2015-03-31 32.596 0 +0
2015-04-01 2015-03-30 31.671 0 +0
2015-03-31 2015-03-27 32.287 0 +0
2015-03-30 2015-03-26 31.979 0 +0
2015-03-27 2015-03-25 32.472 0 +0
2015-03-26 2015-03-24 32.719 0 +0
2015-03-25 2015-03-23 33.273 0 +0
2015-03-24 2015-03-20 32.287 0 +0
2015-03-23 2015-03-19 30.685 0 +0
2015-03-20 2015-03-18 31.486 0 +0
2015-03-19 2015-03-17 31.425 0 +0
2015-03-18 2015-03-16 30.932 0 +0
2015-03-17 2015-03-13 30.932 0 +0
2015-03-16 2015-03-12 30.624 0 +0
2015-03-13 2015-03-11 29.761 0 +0
2015-03-12 2015-03-10 30.131 0 +0
2015-03-11 2015-03-09 31.363 0 +0
2015-03-10 2015-03-06 31.425 0 +0
2015-03-09 2015-03-05 31.363 0 +0
2015-03-06 2015-03-04 31.302 0 +0
2015-03-05 2015-03-03 32.657 0 +0
2015-03-04 2015-03-02 33.458 0 +0
2015-03-03 2015-02-27 33.273 0 +0
2015-03-02 2015-02-26 33.273 0 +0
2015-02-27 2015-02-25 33.212 0 +0
2015-02-26 2015-02-24 32.965 0 +0
2015-02-25 2015-02-23 32.103 0 +0
2015-02-24 2015-02-18 30.562 0 +0
2015-02-23 2015-02-16 30.685 0 +0
2015-02-17 2015-02-13 30.747 0 +0
2015-02-16 2015-02-12 30.377 0 +0
2015-02-13 2015-02-11 29.576 0 +0
2015-02-12 2015-02-10 29.700 0 +0
2015-02-11 2015-02-09 29.761 0 +0
2015-02-10 2015-02-06 30.192 0 +0
2015-02-09 2015-02-05 30.192 0 +0
2015-02-06 2015-02-04 29.515 0 +0
2015-02-05 2015-02-03 29.515 0 +0
2015-02-04 2015-02-02 29.083 0 +0
2015-02-03 2015-01-30 29.576 0 +0
2015-02-02 2015-01-29 29.268 0 +0
2015-01-30 2015-01-28 29.700 0 +0
2015-01-29 2015-01-27 30.439 0 +0
2015-01-28 2015-01-26 30.809 0 +0
2015-01-27 2015-01-23 30.439 0 +0
2015-01-26 2015-01-22 29.145 0 +0
2015-01-23 2015-01-21 29.083 0 +0
2015-01-22 2015-01-20 26.865 0 +0
2015-01-21 2015-01-19 25.448 0 +0
2015-01-20 2015-01-16 28.837 0 +0
2015-01-19 2015-01-15 28.344 0 +0
2015-01-16 2015-01-14 27.358 0 +0
2015-01-15 2015-01-13 27.481 0 +0
2015-01-14 2015-01-12 27.235 0 +0
2015-01-13 2015-01-09 27.851 0 +0
2015-01-12 2015-01-08 27.296 0 +0
2015-01-09 2015-01-07 26.742 0 +0
2015-01-08 2015-01-06 27.050 0 +0
2015-01-07 2015-01-05 27.666 0 +0
2015-01-06 2015-01-02 28.406 0 +0
2015-01-05 2014-12-31 27.358 0 +0
2015-01-02 2014-12-29 27.358 0 +0
2014-12-30 2014-12-24 24.647 0 +0
2014-12-29 2014-12-22 24.647 0 +0
2014-12-23 2014-12-19 22.922 0 +0
2014-12-22 2014-12-18 23.242 0 +0
2014-12-19 2014-12-17 23.341 0 +0
2014-12-18 2014-12-16 23.883 0 +0
2014-12-17 2014-12-15 24.203 0 +0
2014-12-16 2014-12-12 24.031 0 +0
2014-12-15 2014-12-11 22.872 0 +0
2014-12-12 2014-12-10 24.055 0 +0
2014-12-11 2014-12-09 24.277 0 +0
2014-12-10 2014-12-08 25.879 0 +0
2014-12-09 2014-12-05 25.879 0 +0
2014-12-08 2014-12-04 26.988 0 +0
2014-12-05 2014-12-03 25.017 0 +0
2014-12-04 2014-12-02 24.832 0 +0
2014-12-03 2014-12-01 23.686 0 +0
2014-12-02 2014-11-28 24.647 0 +0
2014-12-01 2014-11-27 25.386 0 +0
2014-11-28 2014-11-26 25.448 0 +0
2014-11-27 2014-11-25 24.006 0 +0
2014-11-26 2014-11-24 24.105 0 +0
2014-11-25 2014-11-21 22.577 0 +0
2014-11-24 2014-11-20 22.527 0 +0
2014-11-21 2014-11-19 22.182 0 +0
2014-11-20 2014-11-18 22.453 0 +0
2014-11-19 2014-11-17 22.577 0 +0
2014-11-18 2014-11-14 22.749 0 +0
2014-11-17 2014-11-13 21.813 0 +0
2014-11-14 2014-11-12 19.644 0 +0
2014-11-13 2014-11-11 19.816 0 +0
2014-11-12 2014-11-10 19.816 0 +0
2014-11-11 2014-11-07 19.570 0 +0
2014-11-10 2014-11-06 19.865 0 +0
2014-11-07 2014-11-05 20.063 0 +0
2014-11-06 2014-11-04 20.531 0 +0
2014-11-05 2014-11-03 20.013 0 +0
2014-11-04 2014-10-31 20.506 0 +0
2014-11-03 2014-10-30 20.063 0 +0
2014-10-31 2014-10-29 20.408 0 +0
2014-10-30 2014-10-28 20.186 0 -32,831
2014-10-28 2014-10-24 19.644 32,831 +32,831 0.00% 644,918
2014-10-21 2014-10-17 19.816 0 -304,021
2014-10-20 2014-10-16 19.841 304,021 +13,145 0.01% 6,032,005
2014-10-17 2014-10-15 21.692 290,876 +261,291 0.01% 6,309,787
2014-10-16 2014-10-14 21.563 29,585 +29,585 0.00% 637,930
2014-10-10 2014-10-08 23.405 0 -1,017
2014-09-12 2014-09-10 24.313 1,017 -62 0.00% 24,726
2014-07-21 2014-07-17 19.098 1,079 +1,079 0.00% 20,606
2014-06-20 2014-06-18 17.515 0 -12,872
2014-06-19 2014-06-17 17.255 12,872 +848 0.00% 222,110
2014-06-16 2014-06-12 18.241 12,024 +3,391 0.00% 219,333
2014-06-10 2014-06-06 18.112 8,633 -770 0.00% 156,357
2014-06-06 2014-06-04 17.748 9,403 +770 0.00% 166,887
2014-06-04 2014-05-30 17.541 8,633 +3,392 0.00% 151,429
2014-05-30 2014-05-28 16.295 5,241 -9,577 0.00% 85,403
2014-05-26 2014-05-22 16.295 14,818 +9,577 0.00% 241,463
2014-05-21 2014-05-19 16.165 5,241 +5,241 0.00% 84,723
2014-04-30 2014-04-28 15.802 0 -9,577
2014-04-29 2014-04-25 16.114 9,577 -18,200 0.00% 154,320
2014-04-03 2014-04-01 18.371 27,777 +29 0.00% 510,292
2014-03-20 2014-03-18 15.802 27,748 +17,265 0.00% 438,480
2014-03-19 2014-03-17 15.595 10,483 +1,234 0.00% 163,478
2014-03-17 2014-03-13 15.880 9,249 +9,249 0.00% 146,875
2014-03-12 2014-03-10 16.814 0 -5,087
2014-03-11 2014-03-07 17.203 5,087 -9,558 0.00% 87,514
2014-03-10 2014-03-06 17.022 14,645 +5,087 0.00% 249,284
2014-03-07 2014-03-05 17.022 9,558 +6,012 0.00% 162,694
2014-03-04 2014-02-28 16.840 3,546 -49,329 0.00% 59,715
2014-03-03 2014-02-27 17.151 52,875 +49,329 0.00% 906,885
2014-02-26 2014-02-24 18.008 3,546 -6,956 0.00% 63,856
2014-02-25 2014-02-21 18.319 10,502 +10,502 0.00% 192,388
2014-02-14 2014-02-12 19.149 0 -16,957
2014-02-13 2014-02-11 19.227 16,957 +16,957 0.00% 326,038
2014-02-12 2014-02-10 17.567 0 -10,637
2014-02-11 2014-02-07 17.593 10,637 +10,637 0.00% 187,133
2014-01-29 2014-01-27 17.956 0 -1,619
2014-01-13 2014-01-09 18.682 1,619 -1,850 0.00% 30,247
2014-01-10 2014-01-08 18.994 3,469 +1,850 0.00% 65,889
2013-12-20 2013-12-18 21.122 1,619 -10,637 0.00% 34,196
2013-12-19 2013-12-17 20.888 12,256 +10,637 0.00% 256,003
2013-12-18 2013-12-16 20.862 1,619 -23,432 0.00% 33,776
2013-12-17 2013-12-13 20.810 25,051 -11,408 0.00% 521,315
2013-12-16 2013-12-12 20.006 36,459 +13,874 0.00% 729,390
2013-12-13 2013-12-11 20.187 22,585 +20,811 0.00% 455,932
2013-12-10 2013-12-06 20.966 1,774 -2,081 0.00% 37,193
2013-12-09 2013-12-05 20.732 3,855 +2,081 0.00% 79,923
2013-12-06 2013-12-04 20.758 1,774 -4,008 0.00% 36,825
2013-12-05 2013-12-03 20.914 5,782 +4,008 0.00% 120,924
2013-12-02 2013-11-28 19.409 1,774 -139 0.00% 34,431
2013-11-28 2013-11-26 19.098 1,913 +139 0.00% 36,534
2013-11-27 2013-11-25 19.124 1,774 -167,812 0.00% 33,925
2013-11-26 2013-11-22 19.591 169,586 +167,812 0.01% 3,322,289
2013-11-22 2013-11-20 19.201 1,774 +140 0.00% 34,063
2013-11-13 2013-11-11 17.722 1,634 -20,811 0.00% 28,958
2013-11-12 2013-11-08 17.151 22,445 +20,811 0.00% 384,965
2013-11-05 2013-11-01 16.840 1,634 -13,874 0.00% 27,517
2013-11-04 2013-10-31 15.698 15,508 +13,874 0.00% 243,451
2013-10-25 2013-10-23 14.816 1,634 -2,621 0.00% 24,210
2013-10-24 2013-10-22 15.102 4,255 +4,240 0.00% 64,257
2013-10-18 2013-10-16 15.154 15 -6,937 0.00% 227
2013-10-17 2013-10-15 15.154 6,952 +6,937 0.00% 105,347
2013-10-09 2013-10-07 14.764 15 -1,772,791 0.00% 221
2013-10-08 2013-10-04 15.128 1,772,806 +1,744,349 0.13% 26,818,241
2013-10-07 2013-10-03 14.557 28,457 +8,324 0.00% 414,240
2013-09-18 2013-09-16 15.491 20,133 +2,621 0.00% 311,877
2013-09-17 2013-09-13 15.387 17,512 -2,621 0.00% 269,458
2013-09-16 2013-09-12 15.517 20,133 +2,621 0.00% 312,399
2013-09-13 2013-09-11 15.724 17,512 -11,562 0.00% 275,365
2013-09-12 2013-09-10 15.413 29,074 +8,941 0.00% 448,117
2013-08-30 2013-08-28 13.830 20,133 -17,963 0.00% 278,443
2013-08-29 2013-08-27 14.712 38,096 +8,325 0.00% 560,484
2013-08-27 2013-08-23 14.764 29,771 -36,073 0.00% 439,548
2013-08-26 2013-08-22 14.894 65,844 +36,073 0.01% 980,683
2013-08-19 2013-08-15 15.154 29,771 -2,158 0.00% 451,135
2013-08-16 2013-08-13 15.309 31,929 -7,708 0.00% 488,807
2013-08-15 2013-08-12 15.154 39,637 +16,575 0.00% 600,640
2013-07-30 2013-07-26 14.686 23,062 +771 0.00% 338,699
2013-07-29 2013-07-25 15.024 22,291 -771 0.00% 334,895
2013-07-18 2013-07-16 14.271 23,062 -82,781 0.00% 329,124
2013-07-17 2013-07-15 14.245 105,843 -19,270 0.01% 1,507,770
2013-07-16 2013-07-12 14.193 125,113 +102,051 0.01% 1,775,785
2013-07-10 2013-07-08 13.804 23,062 -106,830 0.00% 318,353
2013-07-09 2013-07-05 14.453 129,892 +117,313 0.01% 1,877,319
2013-07-05 2013-07-03 14.193 12,579 -37,541 0.00% 178,539
2013-07-04 2013-07-02 14.998 50,120 +37,541 0.00% 751,691
2013-06-25 2013-06-21 15.335 12,579 -76,615 0.00% 192,901
2013-06-24 2013-06-20 15.491 89,194 +66,903 0.01% 1,381,690
2013-06-21 2013-06-19 15.854 22,291 +2,467 0.00% 353,404
2013-06-20 2013-06-18 16.295 19,824 +17,358 0.00% 323,036
2013-06-19 2013-06-17 16.970 2,466 +2,158 0.00% 41,848
2013-06-17 2013-06-13 16.529 308 +308 0.00% 5,091
2013-06-05 2013-06-03 17.619 0 -27,902
2013-06-04 2013-05-31 17.904 27,902 +27,902 0.00% 499,557
2013-06-03 2013-05-30 17.800 0 -13,874
2013-05-31 2013-05-29 18.008 13,874 +13,874 0.00% 249,840
2013-05-30 2013-05-28 18.423 0 -14,047
2013-05-29 2013-05-27 16.036 14,047 +14,028 0.00% 225,254
2013-05-28 2013-05-24 16.036 19 -35,919 0.00% 305
2013-05-27 2013-05-23 16.088 35,938 +7,419 0.00% 578,157
2013-05-23 2013-05-21 16.529 28,519 +27,829 0.00% 471,383
2013-05-21 2013-05-16 16.295 690 -2,312 0.00% 11,244
2013-05-20 2013-05-15 16.191 3,002 +2,312 0.00% 48,607
2013-05-07 2013-05-03 16.736 690 -29,289 0.00% 11,548
2013-05-06 2013-05-02 16.581 29,979 +29,289 0.00% 497,071
2013-04-17 2013-04-15 16.217 690 -73,532 0.00% 11,190
2013-04-16 2013-04-12 16.425 74,222 +68,753 0.01% 1,219,093
2013-04-15 2013-04-11 16.710 5,469 +4,779 0.00% 91,389
2013-04-11 2013-04-09 16.684 690 -27,748 0.00% 11,512
2013-04-10 2013-04-08 15.880 28,438 +27,748 0.00% 451,597
2013-04-09 2013-04-05 15.387 690 -9,712 0.00% 10,617
2013-04-08 2013-04-03 16.088 10,402 -67,982 0.00% 167,344
2013-04-05 2013-04-02 16.607 78,384 +77,694 0.01% 1,301,691
2013-04-02 2013-03-27 17.307 690 -40,932 0.00% 11,942
2013-03-27 2013-03-25 17.385 41,622 -2,467 0.00% 723,600
2013-03-26 2013-03-22 17.359 44,089 +2,467 0.00% 765,344
2013-03-25 2013-03-21 17.151 41,622 -462 0.00% 713,880
2013-03-22 2013-03-20 17.515 42,084 +26,360 0.00% 737,091
2013-03-21 2013-03-19 17.177 15,724 -25,898 0.00% 270,098
2013-03-19 2013-03-15 18.189 41,622 -9,558 0.00% 757,079
2013-03-18 2013-03-14 18.267 51,180 +29,217 0.00% 934,918
2013-03-15 2013-03-13 19.461 21,963 +4,470 0.00% 427,419
2013-03-14 2013-03-12 19.720 17,493 -36,072 0.00% 344,968
2013-03-13 2013-03-11 19.850 53,565 +52,810 0.00% 1,063,269
2013-03-11 2013-03-07 20.135 755 +755 0.00% 15,202
2013-03-06 2013-03-04 19.253 0 -8,324
2013-03-05 2013-03-01 20.006 8,324 +8,324 0.00% 166,528
2013-02-28 2013-02-26 19.383 0 -16,649
2013-02-27 2013-02-25 19.850 16,649 +16,649 0.00% 330,484
2013-02-25 2013-02-21 19.850 0 -7,091
2013-02-22 2013-02-20 20.654 7,091 +7,091 0.00% 146,461
2013-02-21 2013-02-19 20.213 0 -28,673
2013-02-19 2013-02-15 21.355 28,673 -3,546 0.00% 612,313
2013-02-18 2013-02-14 20.758 32,219 +3,546 0.00% 668,810
2013-02-14 2013-02-07 20.603 28,673 -14,336 0.00% 590,737
2013-02-08 2013-02-06 21.070 43,009 +43,009 0.00% 906,183
2013-02-01 2013-01-30 20.654 0 -6
2013-01-30 2013-01-28 20.239 6 +6 0.00% 121
2013-01-29 2013-01-25 20.110 0 -22,029
2013-01-28 2013-01-24 21.070 22,029 +21,274 0.00% 464,142
2013-01-17 2013-01-15 21.459 755 +377 0.00% 16,201
2013-01-15 2013-01-11 20.213 378 -91,568 0.00% 7,641
2013-01-14 2013-01-10 19.591 91,946 +91,289 0.01% 1,801,276
2013-01-11 2013-01-09 19.876 657 +33 0.00% 13,059
2013-01-10 2013-01-08 20.006 624 -51,481 0.00% 12,484
2013-01-09 2013-01-07 20.706 52,105 +49,808 0.00% 1,078,904
2013-01-08 2013-01-04 20.758 2,297 -21,273 0.00% 47,682
2013-01-07 2013-01-03 21.511 23,570 +21,273 0.00% 507,008
2013-01-03 2012-12-31 20.369 2,297 +139 0.00% 46,788
2013-01-02 2012-12-27 19.487 2,158 +2,158 0.00% 42,053
2012-12-28 2012-12-24 18.812 0 -33,452
2012-12-27 2012-12-20 19.357 33,452 +29,730 0.00% 647,532
2012-12-14 2012-12-12 17.930 3,722 -1,484 0.00% 66,735
2012-12-07 2012-12-05 17.022 5,206 -18,499 0.00% 88,615
2012-12-06 2012-12-04 16.555 23,705 -2,004 0.00% 392,429
2012-12-05 2012-12-03 16.581 25,709 +20,503 0.00% 426,272
2012-12-03 2012-11-29 16.529 5,206 -28,519 0.00% 86,049
2012-11-29 2012-11-27 16.555 33,725 -8,324 0.00% 558,307
2012-11-28 2012-11-26 16.840 42,049 +8,324 0.00% 708,110
2012-11-26 2012-11-22 16.866 33,725 +28,519 0.00% 568,808
2012-11-23 2012-11-21 16.866 5,206 -1,850 0.00% 87,805
2012-11-22 2012-11-20 16.373 7,056 +1,850 0.00% 115,528
2012-11-20 2012-11-16 16.684 5,206 -39,155 0.00% 86,859
2012-11-19 2012-11-15 16.788 44,361 -51,026 0.00% 744,742
2012-11-16 2012-11-14 17.126 95,387 +26,669 0.01% 1,633,555
2012-11-15 2012-11-13 16.814 68,718 -62,895 0.01% 1,155,436
2012-11-14 2012-11-12 17.177 131,613 +92,030 0.01% 2,260,775
2012-11-13 2012-11-09 16.814 39,583 +10,946 0.00% 665,555
2012-11-12 2012-11-08 16.788 28,637 +23,431 0.00% 480,764
2012-10-25 2012-10-22 17.333 5,206 -77 0.00% 90,236
2012-10-15 2012-10-11 16.710 5,283 -8,633 0.00% 88,281
2012-10-12 2012-10-10 16.217 13,916 +8,633 0.00% 225,681
2012-10-10 2012-10-08 15.724 5,283 -2,929 0.00% 83,072
2012-10-09 2012-10-05 16.036 8,212 +2,898 0.00% 131,685
2012-10-03 2012-09-27 15.128 5,314 +5,314 0.00% 80,388
2012-09-28 2012-09-26 15.050 0 -10,779
2012-09-21 2012-09-19 14.790 10,779 -154 0.00% 159,424
2012-09-20 2012-09-18 14.661 10,933 +134 0.00% 160,283
2012-09-19 2012-09-17 15.154 10,799 +20 0.00% 163,643
2012-09-13 2012-09-11 14.038 10,779 -92,494 0.00% 151,313
2012-09-12 2012-09-10 14.038 103,273 +92,494 0.01% 1,449,721
2012-09-10 2012-09-06 13.700 10,779 +96 0.00% 147,677
2012-09-07 2012-09-05 13.493 10,683 -96 0.00% 144,144
2012-08-27 2012-08-23 13.804 10,779 -21,120 0.00% 148,796
2012-08-24 2012-08-22 13.623 31,899 +21,120 0.00% 434,547
2012-08-23 2012-08-21 13.934 10,779 -46,555 0.00% 150,194
2012-08-22 2012-08-20 13.545 57,334 +46,555 0.00% 776,575
2012-08-21 2012-08-17 13.804 10,779 +57 0.00% 148,796
2012-08-16 2012-08-14 14.972 10,722 +309 0.00% 160,528
2012-08-14 2012-08-10 15.543 10,413 -11,562 0.00% 161,846
2012-08-13 2012-08-09 15.491 21,975 +3,546 0.00% 340,411
2012-08-10 2012-08-08 15.309 18,429 +8,016 0.00% 282,133
2012-08-06 2012-08-02 15.050 10,413 -5,619 0.00% 156,713
2012-08-03 2012-08-01 15.179 16,032 -2,775 0.00% 243,357
2012-08-02 2012-07-31 14.167 18,807 +13,566 0.00% 266,448
2012-07-24 2012-07-20 15.750 5,241 +5,241 0.00% 82,547
2012-07-18 2012-07-16 15.569 0 -15,878
2012-07-17 2012-07-13 15.569 15,878 +15,878 0.00% 247,199
2012-07-13 2012-07-11 15.413 0 -73,378
2012-07-12 2012-07-10 15.128 73,378 +73,318 0.01% 1,110,031
2012-07-11 2012-07-09 15.595 60 +60 0.00% 936
2012-07-09 2012-07-05 16.321 0 -70,295
2012-07-06 2012-07-04 16.373 70,295 +70,295 0.01% 1,150,944
2012-07-03 2012-06-28 16.088 0 -19,011
2012-06-25 2012-06-21 16.633 19,011 -4,625 0.00% 316,201
2012-06-22 2012-06-20 16.918 23,636 +4,625 0.00% 399,873
2012-06-14 2012-06-12 16.295 19,011 +49 0.00% 309,788
2012-06-12 2012-06-08 15.932 18,962 -37,151 0.00% 302,102
2012-06-11 2012-06-07 15.932 56,113 +41,005 0.00% 893,989
2012-06-07 2012-06-05 15.283 15,108 +7,245 0.00% 230,899
2012-06-06 2012-06-04 15.257 7,863 -18,806 0.00% 119,968
2012-06-05 2012-06-01 16.840 26,669 -31,139 0.00% 449,109
2012-06-04 2012-05-31 16.788 57,808 +57,192 0.00% 970,494
2012-06-01 2012-05-30 16.970 616 -7,245 0.00% 10,453
2012-05-31 2012-05-29 17.126 7,861 +7,245 0.00% 134,624
2012-05-29 2012-05-25 17.100 616 +375 0.00% 10,533
2012-05-24 2012-05-22 18.501 241 -9,866 0.00% 4,459
2012-05-23 2012-05-21 18.138 10,107 +9,866 0.00% 183,316
2012-05-22 2012-05-18 18.267 241 -35,368 0.00% 4,402
2012-05-21 2012-05-17 18.812 35,609 +25,898 0.00% 669,882
2012-05-18 2012-05-16 19.072 9,711 -32,153 0.00% 185,205
2012-05-17 2012-05-15 18.890 41,864 +38,231 0.00% 790,811
2012-05-16 2012-05-14 18.553 3,633 +3,391 0.00% 67,402
2012-05-11 2012-05-09 18.968 242 -5,858 0.00% 4,590
2012-05-10 2012-05-08 20.058 6,100 +5,858 0.00% 122,352
2012-05-09 2012-05-07 20.110 242 -2,312 0.00% 4,867
2012-05-08 2012-05-04 20.966 2,554 +2,312 0.00% 53,547
2012-05-02 2012-04-27 20.706 242 -5,550 0.00% 5,011
2012-04-30 2012-04-26 20.395 5,792 +5,550 0.00% 118,128
2012-04-27 2012-04-25 19.954 242 -8,787 0.00% 4,829
2012-04-26 2012-04-24 20.265 9,029 -6,783 0.00% 182,975
2012-04-25 2012-04-23 20.187 15,812 -2,466 0.00% 319,203
2012-04-24 2012-04-20 21.096 18,278 +2,466 0.00% 385,585
2012-04-20 2012-04-18 20.628 15,812 -16,803 0.00% 326,178
2012-04-19 2012-04-17 20.473 32,615 +16,803 0.00% 667,721
2012-04-16 2012-04-12 20.006 15,812 -4,470 0.00% 316,331
2012-04-13 2012-04-11 18.942 20,282 +2,620 0.00% 384,179
2012-04-12 2012-04-10 19.357 17,662 -2,774 0.00% 341,884
2012-04-05 2012-04-02 19.383 20,436 +9,403 0.00% 396,111
2012-04-02 2012-03-29 19.461 11,033 -3,083 0.00% 214,712
2012-03-30 2012-03-28 19.383 14,116 +5,858 0.00% 273,611
2012-03-29 2012-03-27 20.032 8,258 -13,412 0.00% 165,422
2012-03-28 2012-03-26 19.668 21,670 +6,012 0.00% 426,215
2012-03-27 2012-03-23 19.383 15,658 +15,570 0.00% 303,499
2012-03-23 2012-03-21 19.409 88 -3,391 0.00% 1,708
2012-03-22 2012-03-20 19.876 3,479 +3,391 0.00% 69,149
2012-03-15 2012-03-13 21.018 88 -1,850 0.00% 1,850
2012-03-09 2012-03-07 20.110 1,938 -897 0.00% 38,972
2012-03-08 2012-03-06 21.511 2,835 +2,439 0.00% 60,983
2012-03-01 2012-02-28 22.886 396 -7,091 0.00% 9,063
2012-02-29 2012-02-27 23.119 7,487 +6,937 0.00% 173,096
2012-02-24 2012-02-22 23.197 550 -32,527 0.00% 12,759
2012-02-22 2012-02-20 23.664 33,077 -8,170 0.00% 782,747
2012-02-21 2012-02-17 22.601 41,247 +40,851 0.00% 932,204
2012-02-20 2012-02-16 21.355 396 +396 0.00% 8,457
2012-02-15 2012-02-13 20.628 0 -4,625
2012-02-14 2012-02-10 20.603 4,625 +4,229 0.00% 95,287
2012-02-09 2012-02-07 19.461 396 -162 0.00% 7,706
2012-02-08 2012-02-06 19.461 558 -3,083 0.00% 10,859
2012-02-07 2012-02-03 19.357 3,641 +1,383 0.00% 70,479
2012-02-06 2012-02-02 19.098 2,258 +2,125 0.00% 43,122
2012-02-02 2012-01-31 18.579 133 +94 0.00% 2,471
2012-02-01 2012-01-30 18.682 39 -77 0.00% 729
2012-01-31 2012-01-27 18.734 116 -2,235 0.00% 2,173
2012-01-30 2012-01-26 18.241 2,351 -14,953 0.00% 42,885
2012-01-27 2012-01-20 17.852 17,304 +17,265 0.00% 308,912
2012-01-26 2012-01-19 17.800 39 -2,466 0.00% 694
2012-01-19 2012-01-17 16.710 2,505 +39 0.00% 41,860
2012-01-16 2012-01-12 18.345 2,466 -21,120 0.00% 45,239
2012-01-13 2012-01-11 18.163 23,586 +21,120 0.00% 428,403
2012-01-11 2012-01-09 17.515 2,466 -2,467 0.00% 43,191
2012-01-10 2012-01-06 17.904 4,933 +2,467 0.00% 88,320
2012-01-09 2012-01-05 18.656 2,466 -2,159 0.00% 46,007
2012-01-06 2012-01-04 18.838 4,625 -62,279 0.00% 87,126
2012-01-05 2012-01-03 19.020 66,904 +53,338 0.01% 1,272,496
2012-01-04 2011-12-30 18.682 13,566 +11,100 0.00% 253,446
2012-01-03 2011-12-29 18.682 2,466 -59,350 0.00% 46,071
2011-12-30 2011-12-28 18.968 61,816 +59,354 0.00% 1,172,516
2011-12-29 2011-12-23 19.227 2,462 +1,850 0.00% 47,338
2011-12-28 2011-12-22 19.227 612 -1,850 0.00% 11,767
2011-12-23 2011-12-21 19.435 2,462 -10,025 0.00% 47,849
2011-12-22 2011-12-20 19.149 12,487 +4,317 0.00% 239,119
2011-12-20 2011-12-16 19.513 8,170 -12,233 0.00% 159,419
2011-12-19 2011-12-15 19.513 20,403 +18,504 0.00% 398,119
2011-12-16 2011-12-14 20.499 1,899 -4,683 0.00% 38,927
2011-12-15 2011-12-13 20.758 6,582 +3,591 0.00% 136,631
2011-12-14 2011-12-12 20.499 2,991 +2,116 0.00% 61,312
2011-12-13 2011-12-09 20.499 875 -3,669 0.00% 17,936
2011-12-12 2011-12-08 20.888 4,544 -4,316 0.00% 94,915
2011-12-09 2011-12-07 20.992 8,860 -4,039 0.00% 185,987
2011-12-08 2011-12-06 20.395 12,899 -1,468 0.00% 263,075
2011-12-07 2011-12-05 20.784 14,367 -74,488 0.00% 298,606
2011-12-06 2011-12-02 20.499 88,855 -29,290 0.01% 1,821,417
2011-12-05 2011-12-01 20.499 118,145 +89,626 0.01% 2,421,826
2011-12-02 2011-11-30 18.942 28,519 +14,491 0.00% 540,204
2011-12-01 2011-11-29 19.227 14,028 +8,787 0.00% 269,721
2011-11-30 2011-11-28 19.020 5,241 +5,241 0.00% 99,682
2011-11-28 2011-11-24 18.760 0 -33,143
2011-11-24 2011-11-22 19.253 33,143 +33,143 0.00% 638,111
2011-11-22 2011-11-18 19.824 0 -111,914
2011-11-21 2011-11-17 20.473 111,914 +111,721 0.01% 2,291,194
2011-11-15 2011-11-11 21.459 193 -6,474 0.00% 4,142
2011-11-14 2011-11-10 21.511 6,667 -12,024 0.00% 143,412
2011-11-11 2011-11-09 22.601 18,691 +11,407 0.00% 422,427
2011-11-10 2011-11-08 22.419 7,284 +6,012 0.00% 163,299
2011-11-09 2011-11-07 23.171 1,272 -5,858 0.00% 29,474
2011-11-08 2011-11-04 23.924 7,130 +6,783 0.00% 170,577
2011-11-07 2011-11-03 22.445 347 -3,700 0.00% 7,788
2011-11-03 2011-11-01 21.640 4,047 -1,849 0.00% 87,579
2011-11-02 2011-10-31 22.108 5,896 -65,979 0.00% 130,346
2011-11-01 2011-10-28 22.159 71,875 +53,026 0.01% 1,592,708
2011-10-31 2011-10-27 21.615 18,849 -25,909 0.00% 407,412
2011-10-28 2011-10-26 21.329 44,758 -9,403 0.00% 954,647
2011-10-27 2011-10-25 21.926 54,161 +35,302 0.00% 1,187,528
2011-10-25 2011-10-21 21.796 18,859 -2,159 0.00% 411,054
2011-10-24 2011-10-20 21.615 21,018 +4,625 0.00% 454,294
2011-10-21 2011-10-19 21.848 16,393 -2,466 0.00% 358,155
2011-10-20 2011-10-18 21.718 18,859 -12,957 0.00% 409,586
2011-10-19 2011-10-17 22.575 31,816 -10,791 0.00% 718,233
2011-10-18 2011-10-14 22.056 42,607 +925 0.00% 939,724
2011-10-17 2011-10-13 22.159 41,682 +41,011 0.00% 923,649
2011-10-14 2011-10-12 20.343 671 -4,316 0.00% 13,650
2011-10-13 2011-10-11 20.525 4,987 -1,850 0.00% 102,357
2011-10-11 2011-10-07 19.980 6,837 -14,645 0.00% 136,602
2011-10-10 2011-10-06 19.098 21,482 -925 0.00% 410,254
2011-10-07 2011-10-04 18.215 22,407 -10,020 0.00% 408,151
2011-10-06 2011-10-03 18.397 32,427 +20,349 0.00% 596,559
2011-10-04 2011-09-30 19.461 12,078 +1,850 0.00% 235,048
2011-10-03 2011-09-28 18.942 10,228 -29,136 0.00% 193,738
2011-09-30 2011-09-27 17.982 39,364 +21,124 0.00% 707,837
2011-09-20 2011-09-16 20.654 18,240 -4,316 0.00% 376,737
2011-09-16 2011-09-14 20.343 22,556 +1,079 0.00% 458,858
2011-09-14 2011-09-09 22.263 21,477 -12,795 0.00% 478,147
2011-09-12 2011-09-08 22.030 34,272 +12,795 0.00% 755,001
2011-09-07 2011-09-05 22.159 21,477 +12,375 0.00% 475,918
2011-09-06 2011-09-02 22.133 9,102 -25,744 0.00% 201,459
2011-09-05 2011-09-01 22.523 34,846 +27,554 0.00% 784,826
2011-08-15 2011-08-11 20.317 7,292 -9,249 0.00% 148,152
2011-08-12 2011-08-10 20.732 16,541 +9,249 0.00% 342,933
2011-08-11 2011-08-09 19.954 7,292 -38,924 0.00% 145,504
2011-08-10 2011-08-08 20.966 46,216 +44,058 0.00% 968,956
2011-08-05 2011-08-03 23.197 2,158 -29,752 0.00% 50,060
2011-08-04 2011-08-02 23.327 31,910 +29,752 0.00% 744,367
2011-08-03 2011-08-01 23.353 2,158 +2,158 0.00% 50,396
2011-07-28 2011-07-26 24.599 0 -12,302
2011-07-27 2011-07-25 24.599 12,302 +1,079 0.00% 302,611
2011-07-08 2011-07-06 24.936 11,223 -16,648 0.00% 279,855
2011-07-06 2011-07-04 24.235 27,871 +16,648 0.00% 675,460
2011-06-29 2011-06-27 22.133 11,223 -1,541 0.00% 248,404
2011-06-27 2011-06-23 21.874 12,764 -42,085 0.00% 279,200
2011-06-23 2011-06-21 23.016 54,849 +42,085 0.00% 1,262,388
2011-06-22 2011-06-20 24.157 12,764 +1,973 0.00% 308,345
2011-06-16 2011-06-14 23.768 10,791 -38,847 0.00% 256,482
2011-06-15 2011-06-13 23.094 49,638 -6,475 0.00% 1,146,317
2011-06-14 2011-06-10 22.938 56,113 +55,959 0.00% 1,287,112
2011-06-13 2011-06-09 23.561 154 -45,014 0.00% 3,628
2011-06-09 2011-06-07 24.391 45,168 +34,377 0.00% 1,101,690
2011-05-31 2011-05-27 24.261 10,791 -17,882 0.00% 261,803
2011-05-26 2011-05-24 26.207 28,673 +17,882 0.00% 751,441
2011-05-25 2011-05-23 25.662 10,791 -7,862 0.00% 276,923
2011-05-24 2011-05-20 26.856 18,653 -21,582 0.00% 500,944
2011-05-23 2011-05-19 27.180 40,235 +7,862 0.00% 1,093,600
2011-05-20 2011-05-18 27.310 32,373 -44,242 0.00% 884,109
2011-05-19 2011-05-17 26.726 76,615 -2,313 0.01% 2,047,630
2011-05-16 2011-05-12 27.245 78,928 +6,167 0.01% 2,150,408
2011-05-13 2011-05-11 28.413 72,761 +66,749 0.01% 2,067,347
2011-05-12 2011-05-09 28.543 6,012 -29,277 0.00% 171,598
2011-05-11 2011-05-06 28.283 35,289 -61,703 0.00% 998,082
2011-05-09 2011-05-05 27.829 96,992 +90,980 0.01% 2,699,192
2011-05-06 2011-05-04 26.791 6,012 +6,012 0.00% 161,068
2011-05-05 2011-05-03 27.699 0 -86,801
2011-05-04 2011-04-29 27.699 86,801 +74,690 0.01% 2,404,325
2011-05-03 2011-04-28 27.245 12,111 -336,477 0.00% 329,966
2011-04-29 2011-04-27 27.699 348,588 +319,311 0.03% 9,655,635
2011-04-28 2011-04-26 27.505 29,277 +29,277 0.00% 805,254
2011-04-26 2011-04-20 28.348 0 -77,226
2011-04-21 2011-04-19 27.959 77,226 +73,995 0.01% 2,159,143
2011-04-20 2011-04-18 28.413 3,231 +2,781 0.00% 91,802
2011-04-18 2011-04-14 28.867 450 -14,966 0.00% 12,990
2011-04-15 2011-04-13 29.191 15,416 -344,087 0.00% 450,013
2011-04-14 2011-04-12 28.478 359,503 +344,087 0.03% 10,237,822
2011-04-12 2011-04-08 29.775 15,416 -2,158 0.00% 459,013
2011-04-11 2011-04-07 30.294 17,574 -60,429 0.00% 532,388
2011-04-08 2011-04-06 31.072 78,003 +62,587 0.01% 2,423,747
2011-04-06 2011-04-01 29.580 15,416 -17,265 0.00% 456,013
2011-04-04 2011-03-31 29.775 32,681 +17,265 0.00% 973,080
2011-03-25 2011-03-23 29.840 15,416 +15,416 0.00% 460,013
2011-03-21 2011-03-17 28.153 0 -28,673
2011-03-18 2011-03-16 28.867 28,673 -118 0.00% 827,701
2011-03-17 2011-03-15 28.348 28,791 +28,791 0.00% 816,166
2011-03-11 2011-03-09 27.959 0 -14,016
2011-03-08 2011-03-04 28.543 14,016 -94,502 0.00% 400,053
2011-03-07 2011-03-03 27.894 108,518 +85,253 0.01% 3,026,988
2011-03-04 2011-03-02 27.115 23,265 +8,620 0.00% 630,841
2011-03-03 2011-03-01 27.115 14,645 +14,645 0.00% 397,106
2011-03-02 2011-02-28 27.570 0 -604
2011-02-15 2011-02-11 29.126 604 -27,748 0.00% 17,592
2011-02-14 2011-02-10 29.062 28,352 -148,761 0.00% 823,953
2011-02-11 2011-02-09 30.424 177,113 +176,509 0.01% 5,388,449
2011-02-09 2011-02-07 28.932 604 -6,167 0.00% 17,475
2011-02-08 2011-02-02 28.543 6,771 -4,624 0.00% 193,262
2011-02-07 2011-01-31 28.348 11,395 +4,624 0.00% 323,025
2011-02-01 2011-01-28 28.153 6,771 +6,167 0.00% 190,626
2011-01-31 2011-01-27 28.413 604 -16,341 0.00% 17,161
2011-01-28 2011-01-26 28.672 16,945 +16,341 0.00% 485,852
2011-01-26 2011-01-24 28.802 604 +462 0.00% 17,396
2011-01-25 2011-01-21 27.829 142 -462 0.00% 3,952
2011-01-24 2011-01-20 28.543 604 -1,234 0.00% 17,240
2011-01-21 2011-01-19 29.386 1,838 -21,581 0.00% 54,011
2011-01-20 2011-01-18 29.840 23,419 -617 0.00% 698,822
2011-01-19 2011-01-17 30.294 24,036 -146,910 0.00% 728,148
2011-01-18 2011-01-14 30.489 170,946 -43,472 0.01% 5,211,915
2011-01-17 2011-01-13 29.970 214,418 +126,562 0.02% 6,426,045
2011-01-14 2011-01-12 30.489 87,856 -8,941 0.01% 2,678,612
2011-01-13 2011-01-11 30.489 96,797 +44,551 0.01% 2,951,211
2011-01-12 2011-01-10 31.072 52,246 +36,534 0.00% 1,623,413
2011-01-07 2011-01-05 32.370 15,712 -42,898 0.00% 508,596
2011-01-06 2011-01-04 33.213 58,610 +2,158 0.00% 1,946,625
2011-01-05 2011-01-03 32.305 56,452 +11,254 0.00% 1,823,682
2011-01-04 2010-12-31 31.008 45,198 +45,044 0.00% 1,401,482
2011-01-03 2010-12-29 30.943 154 +154 0.00% 4,765
2010-12-30 2010-12-28 30.878 0 -11,099
2010-12-28 2010-12-22 31.591 11,099 +1,541 0.00% 350,633
2010-12-23 2010-12-21 32.110 9,558 +7,939 0.00% 306,911
2010-12-22 2010-12-20 31.267 1,619 -24,846 0.00% 50,621
2010-12-21 2010-12-17 31.591 26,465 -932 0.00% 836,068
2010-12-20 2010-12-16 31.267 27,397 -15,878 0.00% 856,625
2010-12-17 2010-12-15 32.305 43,275 -28,642 0.00% 1,397,999
2010-12-16 2010-12-14 33.083 71,917 +46,401 0.01% 2,379,262
2010-12-15 2010-12-13 32.110 25,516 -46,555 0.00% 819,329
2010-12-14 2010-12-10 33.343 72,071 +4,779 0.01% 2,403,058
2010-12-13 2010-12-09 33.538 67,292 -11,050 0.01% 2,256,807
2010-12-10 2010-12-08 34.640 78,342 +6,012 0.01% 2,713,791
2010-12-09 2010-12-07 35.548 72,330 +2,004 0.01% 2,571,222
2010-12-08 2010-12-06 36.327 70,326 +4,008 0.01% 2,554,727
2010-12-07 2010-12-03 35.678 66,318 +1,388 0.01% 2,366,108
2010-12-06 2010-12-02 34.186 64,930 +64,930 0.00% 2,219,712
2010-12-03 2010-12-01 33.732 0 -72
2010-12-02 2010-11-30 33.602 72 -16,731 0.00% 2,419
2010-12-01 2010-11-29 34.511 16,803 +16,803 0.00% 579,881
2010-11-30 2010-11-26 34.446 0 -3,854
2010-11-29 2010-11-25 34.965 3,854 +3,854 0.00% 134,754
2010-11-26 2010-11-24 35.289 0 -14,725
2010-11-24 2010-11-22 36.392 14,725 -108,988 0.00% 535,869
2010-11-23 2010-11-19 36.716 123,713 +10,637 0.01% 4,542,263
2010-11-22 2010-11-18 36.976 113,076 -38,077 0.01% 4,181,054
2010-11-18 2010-11-16 36.976 151,153 +33,298 0.01% 5,588,975
2010-11-17 2010-11-15 37.365 117,855 -56,113 0.01% 4,403,632
2010-11-16 2010-11-12 37.430 173,968 +93,881 0.01% 6,511,570
2010-11-15 2010-11-11 37.495 80,087 -59,350 0.01% 3,002,828
2010-11-12 2010-11-10 37.235 139,437 -77,078 0.01% 5,191,949
2010-11-11 2010-11-09 37.235 216,515 +19,424 0.02% 8,061,956
2010-11-10 2010-11-08 37.819 197,091 +109,450 0.02% 7,453,768
2010-11-09 2010-11-05 37.235 87,641 +6,167 0.01% 3,263,321
2010-11-08 2010-11-04 37.040 81,474 +38,539 0.01% 3,017,836
2010-11-05 2010-11-03 37.430 42,935 -18,499 0.00% 1,607,044
2010-11-04 2010-11-02 36.911 61,434 -15 0.00% 2,267,575
2010-11-03 2010-11-01 36.911 61,449 +15,430 0.00% 2,268,128
2010-11-01 2010-10-28 37.624 46,019 -21,119 0.00% 1,731,433
2010-10-29 2010-10-27 36.586 67,138 +5,704 0.01% 2,456,337
2010-10-26 2010-10-22 38.727 61,434 -2,621 0.00% 2,379,160
2010-10-25 2010-10-21 38.922 64,055 +11,254 0.00% 2,493,129
2010-10-22 2010-10-20 38.792 52,801 -309 0.00% 2,048,254
2010-10-21 2010-10-19 37.105 53,110 -79,231 0.00% 1,970,665
2010-10-20 2010-10-18 37.235 132,341 -5,405 0.01% 4,927,729
2010-10-19 2010-10-15 37.170 137,746 +46,560 0.01% 5,120,049
2010-10-18 2010-10-14 37.105 91,186 -1,388 0.01% 3,383,489
2010-10-15 2010-10-13 35.808 92,574 -13,719 0.01% 3,314,886
2010-10-13 2010-10-11 35.094 106,293 -9,404 0.01% 3,730,289
2010-10-12 2010-10-08 34.705 115,697 -31,910 0.01% 4,015,285
2010-10-11 2010-10-07 35.094 147,607 +6,474 0.01% 5,180,179
2010-10-08 2010-10-06 35.094 141,133 +17,728 0.01% 4,952,978
2010-10-06 2010-10-04 34.121 123,405 -15,878 0.01% 4,210,746
2010-10-05 2010-09-30 33.797 139,283 -12,486 0.01% 4,707,349
2010-10-04 2010-09-29 33.538 151,769 +4,008 0.01% 5,089,957
2010-09-30 2010-09-28 33.213 147,761 -2,313 0.01% 4,907,613
2010-09-29 2010-09-27 33.862 150,074 +24,203 0.01% 5,081,787
2010-09-28 2010-09-24 32.889 125,871 +33,143 0.01% 4,139,750
2010-09-24 2010-09-21 34.381 92,728 +3,083 0.01% 3,188,066
2010-09-17 2010-09-15 34.381 89,645 -9,015 0.01% 3,082,070
2010-09-15 2010-09-13 34.575 98,660 -15,415 0.01% 3,411,213
2010-09-08 2010-09-06 33.797 114,075 +16,957 0.01% 3,855,394
2010-09-07 2010-09-03 33.343 97,118 +6,629 0.01% 3,238,198
2010-09-03 2010-09-01 32.954 90,489 -19,578 0.01% 2,981,948
2010-09-01 2010-08-30 30.878 110,067 -1,563 0.01% 3,398,636
2010-08-31 2010-08-27 30.683 111,630 -38,363 0.01% 3,425,174
2010-08-30 2010-08-26 30.878 149,993 -6,167 0.01% 4,631,466
2010-08-27 2010-08-25 30.229 156,160 +2,004 0.01% 4,720,590
2010-08-26 2010-08-24 30.943 154,156 -7,707 0.01% 4,770,011
2010-08-25 2010-08-23 31.072 161,863 -463 0.01% 5,029,486
2010-08-24 2010-08-20 31.137 162,326 +14,028 0.01% 5,054,403
2010-08-20 2010-08-18 30.554 148,298 +25,744 0.01% 4,531,028
2010-08-19 2010-08-17 32.305 122,554 +117,159 0.01% 3,959,108
2010-08-16 2010-08-12 33.213 5,395 -130 0.00% 179,185
2010-08-13 2010-08-11 33.927 5,525 +130 0.00% 187,445
2010-08-12 2010-08-10 33.992 5,395 +3,391 0.00% 183,385
2010-08-10 2010-08-06 34.900 2,004 -5,241 0.00% 69,939
2010-08-09 2010-08-05 34.835 7,245 +5,241 0.00% 252,379
2010-08-06 2010-08-04 34.965 2,004 -3,083 0.00% 70,069
2010-08-05 2010-08-03 35.094 5,087 -13,566 0.00% 178,525
2010-08-04 2010-08-02 34.381 18,653 -925 0.00% 641,306
2010-08-03 2010-07-30 33.992 19,578 +925 0.00% 665,488
2010-08-02 2010-07-29 33.732 18,653 +10,637 0.00% 629,206
2010-07-30 2010-07-28 34.251 8,016 -7,400 0.00% 274,557
2010-07-29 2010-07-27 34.316 15,416 +7,400 0.00% 529,015
2010-07-28 2010-07-26 34.381 8,016 +2,466 0.00% 275,597
2010-07-27 2010-07-23 34.251 5,550 -31,602 0.00% 190,094
2010-07-26 2010-07-22 33.862 37,152 +17,728 0.00% 1,258,036
2010-07-23 2010-07-21 34.121 19,424 +3,238 0.00% 662,773
2010-07-22 2010-07-20 33.602 16,186 -22,199 0.00% 543,888
2010-07-21 2010-07-19 32.889 38,385 +7,862 0.00% 1,262,438
2010-07-20 2010-07-16 33.148 30,523 +4,471 0.00% 1,011,786
2010-07-19 2010-07-15 32.889 26,052 +26,052 0.00% 856,820
2010-07-15 2010-07-13 33.667 0 -16,958
2010-07-14 2010-07-12 32.954 16,958 +2,775 0.00% 558,829
2010-07-13 2010-07-09 34.900 14,183 -34,839 0.00% 494,984
2010-07-12 2010-07-08 34.381 49,022 +35,918 0.00% 1,685,417
2010-07-08 2010-07-06 33.083 13,104 -7,861 0.00% 433,525
2010-07-07 2010-07-05 31.656 20,965 +8,787 0.00% 663,675
2010-07-06 2010-07-02 32.564 12,178 -21,582 0.00% 396,570
2010-07-05 2010-06-30 33.148 33,760 -10,020 0.00% 1,119,087
2010-07-02 2010-06-29 31.786 43,780 +26,206 0.00% 1,391,593
2010-06-23 2010-06-21 35.354 17,574 +2,158 0.00% 621,309
2010-06-22 2010-06-18 34.381 15,416 -6,937 0.00% 530,015
2010-06-21 2010-06-17 33.992 22,353 +12,333 0.00% 759,815
2010-06-17 2010-06-14 33.862 10,020 -1,542 0.00% 339,296
2010-06-08 2010-06-04 32.629 11,562 -3,699 0.00% 377,261
2010-06-07 2010-06-03 32.629 15,261 -50,563 0.00% 497,957
2010-06-04 2010-06-02 32.046 65,824 -29,444 0.01% 2,109,365
2010-06-03 2010-06-01 32.694 95,268 +13,257 0.01% 3,114,714
2010-06-02 2010-05-31 32.629 82,011 -771 0.01% 2,675,966
2010-06-01 2010-05-28 32.629 82,782 +31,756 0.01% 2,701,123
2010-05-28 2010-05-26 31.462 51,026 -13,709 0.00% 1,605,365
2010-05-27 2010-05-25 30.099 64,735 +22,342 0.00% 1,948,488
2010-05-26 2010-05-24 31.786 42,393 +1,696 0.00% 1,347,506
2010-05-25 2010-05-20 31.008 40,697 -1,696 0.00% 1,261,917
2010-05-24 2010-05-19 31.008 42,393 +15,107 0.00% 1,314,506
2010-05-17 2010-05-13 33.862 27,286 -1,541 0.00% 923,955
2010-05-14 2010-05-12 32.175 28,827 +2,312 0.00% 927,517
2010-05-13 2010-05-11 32.305 26,515 +1,542 0.00% 856,567
2010-05-12 2010-05-10 31.916 24,973 +16,032 0.00% 797,033
2010-05-11 2010-05-07 31.786 8,941 +771 0.00% 284,199
2010-05-10 2010-05-06 32.240 8,170 +8,170 0.00% 263,402
2010-05-06 2010-05-04 32.954 0 -69,524
2010-05-05 2010-05-03 33.148 69,524 -3,854 0.01% 2,304,603
2010-05-04 2010-04-30 33.797 73,378 +36,843 0.01% 2,479,957
2010-05-03 2010-04-29 33.602 36,535 +4,625 0.00% 1,227,664
2010-04-29 2010-04-27 34.511 31,910 +10,020 0.00% 1,101,232
2010-04-23 2010-04-21 35.354 21,890 -19,732 0.00% 773,896
2010-04-22 2010-04-20 35.419 41,622 +28,981 0.00% 1,474,199
2010-04-21 2010-04-19 35.159 12,641 -13,874 0.00% 444,448
2010-04-20 2010-04-16 36.327 26,515 +22,353 0.00% 963,208
2010-04-16 2010-04-14 37.365 4,162 -14,645 0.00% 155,512
2010-04-15 2010-04-13 36.781 18,807 +14,645 0.00% 691,740
2010-04-01 2010-03-30 37.624 4,162 -30,677 0.00% 156,592
2010-03-31 2010-03-29 37.105 34,839 +3,545 0.00% 1,292,713
2010-03-25 2010-03-23 36.846 31,294 -3,083 0.00% 1,153,055
2010-03-24 2010-03-22 38.403 34,377 +3,083 0.00% 1,320,171
2010-03-12 2010-03-10 35.808 31,294 -18,498 0.00% 1,120,574
2010-03-11 2010-03-09 36.132 49,792 +18,498 0.00% 1,799,100
2010-03-01 2010-02-25 31.527 31,294 -22,815 0.00% 986,593
2010-02-12 2010-02-10 30.878 54,109 -6,012 0.00% 1,670,771
2010-02-11 2010-02-09 28.932 60,121 +8,171 0.00% 1,739,408
2010-02-10 2010-02-08 29.516 51,950 -22,199 0.00% 1,533,336
2010-02-09 2010-02-05 29.970 74,149 +45,014 0.01% 2,222,224
2010-02-04 2010-02-02 31.721 29,135 -3,084 0.00% 924,197
2010-02-02 2010-01-29 31.851 32,219 -4,624 0.00% 1,026,205
2010-01-26 2010-01-22 31.332 36,843 +13,411 0.00% 1,154,364
2010-01-21 2010-01-19 32.435 23,432 +7,708 0.00% 760,011
2010-01-20 2010-01-18 32.629 15,724 -5,241 0.00% 513,064
2010-01-19 2010-01-15 33.343 20,965 +8,016 0.00% 699,034
2010-01-18 2010-01-14 33.602 12,949 +5,704 0.00% 435,117
2010-01-15 2010-01-13 33.862 7,245 +308 0.00% 245,329
2010-01-07 2010-01-05 34.900 6,937 -7,708 0.00% 242,100
2010-01-06 2010-01-04 31.981 14,645 +9,712 0.00% 468,357
2009-12-23 2009-12-21 31.397 4,933 -55,496 0.00% 154,881
2009-12-22 2009-12-18 31.267 60,429 +32,064 0.00% 1,889,439
2009-12-21 2009-12-17 32.435 28,365 +27,132 0.00% 920,012
2009-12-14 2009-12-10 34.575 1,233 -1,233 0.00% 42,632
2009-12-09 2009-12-07 36.262 2,466 -10,329 0.00% 89,422
2009-12-08 2009-12-04 36.392 12,795 +12,795 0.00% 465,633
2009-12-04 2009-12-02 37.235 0 -275,110
2009-12-03 2009-12-01 37.559 275,110 +274,031 0.02% 10,332,977
2009-11-30 2009-11-26 39.116 1,079 -2,467 0.00% 42,206
2009-11-26 2009-11-24 36.327 3,546 -12,949 0.00% 128,815
2009-11-23 2009-11-19 36.003 16,495 -308 0.00% 593,862
2009-11-20 2009-11-18 36.132 16,803 +16,803 0.00% 607,131
2009-11-16 2009-11-12 36.262 0 -655,932
2009-11-13 2009-11-11 36.003 655,932 -13,874 0.05% 23,615,238
2009-11-10 2009-11-06 35.938 669,806 +18,499 0.05% 24,071,288
2009-11-06 2009-11-04 35.808 651,307 +263,394 0.05% 23,321,976
2009-11-04 2009-11-02 36.197 387,913 +377,276 0.03% 14,041,356
2009-11-03 2009-10-30 35.938 10,637 +3,194 0.00% 382,269
2009-11-02 2009-10-29 35.938 7,443 +2,972 0.00% 267,484
2009-10-30 2009-10-28 36.716 4,471 -14,798 0.00% 164,158
2009-10-29 2009-10-27 36.197 19,269 +14,798 0.00% 697,483
2009-10-28 2009-10-23 38.273 4,471 +1,388 0.00% 171,119
2009-10-27 2009-10-22 33.862 3,083 +3,083 0.00% 104,396
2009-10-20 2009-10-16 31.527 0 -8,941
2009-10-19 2009-10-15 32.175 8,941 +8,941 0.00% 287,679
2009-10-12 2009-10-08 31.462 0 -240,175
2009-09-30 2009-09-28 26.856 240,175 +42,856 0.02% 6,450,133
2009-09-28 2009-09-24 29.321 197,319 -4,317 0.02% 5,785,593
2009-09-25 2009-09-23 28.867 201,636 -154,155 0.02% 5,820,611
2009-09-24 2009-09-22 28.413 355,791 +3,391 0.03% 10,109,033
2009-09-22 2009-09-18 28.478 352,400 +88,177 0.03% 10,035,545
2009-09-18 2009-09-16 29.191 264,223 +46,247 0.02% 7,713,006
2009-09-17 2009-09-15 30.099 217,976 +35,302 0.02% 6,560,957
2009-09-15 2009-09-11 28.932 182,674 +46,246 0.02% 5,285,087
2009-09-14 2009-09-10 29.386 136,428 -38,539 0.01% 4,009,057
2009-09-10 2009-09-08 28.867 174,967 +38,539 0.01% 5,050,759
2009-09-09 2009-09-07 28.932 136,428 -38,539 0.01% 3,947,107
2009-09-07 2009-09-03 28.478 174,967 +30,831 0.01% 4,982,659
2009-09-04 2009-09-02 27.180 144,136 -6,166 0.01% 3,917,662
2009-09-03 2009-09-01 27.634 150,302 -1,541 0.01% 4,153,506
2009-09-02 2009-08-31 27.115 151,843 +32,372 0.01% 4,117,291
2009-08-31 2009-08-27 28.218 119,471 -3,083 0.01% 3,371,260
2009-08-28 2009-08-26 29.062 122,554 -43 0.01% 3,561,607
2009-08-26 2009-08-24 29.580 122,597 +114,075 0.01% 3,626,479
2009-08-25 2009-08-21 29.321 8,522 -79,390 0.00% 249,874
2009-08-24 2009-08-20 28.413 87,912 -13,874 0.01% 2,497,830
2009-08-21 2009-08-19 27.375 101,786 -60,891 0.01% 2,786,384
2009-08-20 2009-08-18 24.988 162,677 +162,634 0.01% 4,064,929
2009-08-19 2009-08-17 25.429 43 +43 0.00% 1,093
2009-08-17 2009-08-13 27.180 0 -59,393
2009-08-11 2009-08-07 26.661 59,393 -1,542 0.00% 1,583,498
2009-08-10 2009-08-06 27.894 60,935 -13,830 0.01% 1,699,714
2009-08-07 2009-08-05 27.829 74,765 +30,831 0.01% 2,080,636
2009-08-06 2009-08-04 28.802 43,934 +23,123 0.00% 1,265,390
2009-08-05 2009-08-03 29.840 20,811 -25,479 0.00% 621,000
2009-08-04 2009-07-31 30.359 46,290 +23,167 0.00% 1,405,315
2009-08-03 2009-07-30 27.634 23,123 +17,684 0.00% 638,990
2009-07-31 2009-07-29 27.051 5,439 +5,212 0.00% 147,128
2009-07-30 2009-07-28 28.088 227 -22,940 0.00% 6,376
2009-07-28 2009-07-24 26.921 23,167 -38,495 0.00% 623,675
2009-07-27 2009-07-23 26.532 61,662 +38,539 0.01% 1,635,993
2009-07-24 2009-07-22 26.856 23,123 +23,123 0.00% 620,991
2009-07-23 2009-07-21 25.429 0 -5,395
2009-07-22 2009-07-20 25.559 5,395 -30,832 0.00% 137,889
2009-07-21 2009-07-17 24.495 36,227 +2,313 0.00% 887,370
2009-07-20 2009-07-16 24.676 33,914 +17,728 0.00% 836,874
2009-07-16 2009-07-14 24.521 16,186 +3,083 0.00% 396,892
2009-07-14 2009-07-10 23.898 13,103 +7,708 0.00% 313,134
2009-07-10 2009-07-08 23.119 5,395 -18,499 0.00% 124,730
2009-07-09 2009-07-07 23.820 23,894 +18,499 0.00% 569,157
2009-07-08 2009-07-06 24.884 5,395 -9,250 0.00% 134,249
2009-07-07 2009-07-03 23.742 14,645 +2,313 0.00% 347,705
2009-07-06 2009-07-02 22.445 12,332 +12,332 0.00% 276,790
2009-07-02 2009-06-29 21.407 0 -771
2009-06-30 2009-06-26 21.277 771 +771 0.00% 16,405
2009-06-23 2009-06-19 21.692 0 -59,206
2009-06-19 2009-06-17 20.603 59,206 -1,541 0.01% 1,219,795
2009-06-18 2009-06-16 21.407 60,747 -262,065 0.01% 1,300,407
2009-06-17 2009-06-15 20.914 322,812 +30,831 0.03% 6,751,266
2009-06-15 2009-06-11 20.992 291,981 +275,024 0.03% 6,129,198
2009-06-12 2009-06-10 21.044 16,957 -1,542 0.00% 356,837
2009-06-08 2009-06-04 20.161 18,499 +4,625 0.00% 372,966
2009-06-05 2009-06-03 19.980 13,874 +6,166 0.00% 277,200
2009-06-03 2009-06-01 21.173 7,708 -12,332 0.00% 163,205
2009-06-01 2009-05-27 18.423 20,040 +20,040 0.00% 369,196
2009-05-25 2009-05-21 16.866 0 -12,332
2009-05-12 2009-05-08 16.866 12,332 +12,332 0.00% 207,992
2009-05-04 2009-04-29 16.996 0 -47,788
2009-04-30 2009-04-28 15.543 47,788 +771 0.00% 742,756
2009-04-28 2009-04-24 17.411 47,017 +22,352 0.00% 818,612
2009-04-27 2009-04-23 17.463 24,665 -269,772 0.00% 430,722
2009-04-24 2009-04-22 17.463 294,437 -3,083 0.03% 5,141,715
2009-04-23 2009-04-21 17.437 297,520 -14,645 0.03% 5,187,833
2009-04-22 2009-04-20 17.515 312,165 +157,239 0.03% 5,467,496
2009-04-17 2009-04-15 18.163 154,926 -154,156 0.01% 2,813,992
2009-04-16 2009-04-14 18.267 309,082 +308,311 0.03% 5,646,078
2009-04-03 2009-04-01 16.970 771 -9,249 0.00% 13,084
2009-04-02 2009-03-31 16.165 10,020 -181,133 0.00% 161,978
2009-04-01 2009-03-30 16.451 191,153 +190,382 0.02% 3,144,640
2009-03-24 2009-03-20 15.387 771 +771 0.00% 11,863
2009-03-23 2009-03-19 15.621 0 -771
2009-02-24 2009-02-20 13.908 771 -29,289 0.00% 10,723
2009-02-23 2009-02-19 13.830 30,060 +7,707 0.00% 415,735
2009-02-20 2009-02-18 13.493 22,353 +3,084 0.00% 301,606
2009-02-18 2009-02-16 13.467 19,269 -3,084 0.00% 259,494
2009-02-13 2009-02-11 12.585 22,353 -7,707 0.00% 281,305
2009-02-11 2009-02-09 13.000 30,060 +6,166 0.00% 390,775
2009-02-04 2009-02-02 12.455 23,894 -29,290 0.00% 297,598
2009-01-21 2009-01-19 12.935 53,184 -3,083 0.00% 687,934
2009-01-20 2009-01-16 13.130 56,267 -3,854 0.01% 738,762
2009-01-19 2009-01-15 13.181 60,121 -10,020 0.01% 792,484
2009-01-16 2009-01-14 13.623 70,141 -12,332 0.01% 955,502
2009-01-15 2009-01-13 12.624 82,473 +1,541 0.01% 1,041,106
2009-01-14 2009-01-12 12.533 80,932 -38,539 0.01% 1,014,303
2008-12-12 2008-12-10 14.167 119,471 -49,329 0.01% 1,692,605
2008-12-10 2008-12-08 12.221 168,800 +49,715 0.02% 2,062,975
2008-12-09 2008-12-05 11.391 119,085 -386 0.01% 1,356,507
2008-12-08 2008-12-04 10.846 119,471 -15,415 0.01% 1,295,804
2008-12-05 2008-12-03 11.378 134,886 +23,123 0.01% 1,534,748
2008-12-04 2008-12-02 11.534 111,763 -6,166 0.01% 1,289,052
2008-12-03 2008-12-01 11.702 117,929 -15,416 0.01% 1,380,059
2008-12-02 2008-11-28 11.547 133,345 -9,249 0.01% 1,539,704
2008-12-01 2008-11-27 11.689 142,594 +3,083 0.01% 1,666,850
2008-11-28 2008-11-26 11.171 139,511 +27,748 0.01% 1,558,411
2008-11-27 2008-11-25 10.963 111,763 +4,625 0.01% 1,225,252
2008-11-19 2008-11-17 14.193 107,138 +38,539 0.01% 1,520,657
2008-11-14 2008-11-12 14.635 68,599 -12,333 0.01% 1,003,916
2008-11-13 2008-11-11 15.569 80,932 +12,333 0.01% 1,260,004
2008-11-12 2008-11-10 16.347 68,599 +771 0.01% 1,121,396
2008-11-05 2008-11-03 16.529 67,828 -32,373 0.01% 1,121,112
2008-10-27 2008-10-23 15.854 100,201 +3,083 0.01% 1,588,597
2008-10-15 2008-10-13 16.555 97,118 -18,499 0.01% 1,607,759
2008-10-14 2008-10-10 15.335 115,617 +18,499 0.01% 1,773,004
2008-10-13 2008-10-09 17.048 97,118 +4,625 0.01% 1,655,639
2008-10-10 2008-10-08 17.333 92,493 +3,083 0.01% 1,603,193
2008-10-09 2008-10-06 17.904 89,410 -33,915 0.01% 1,600,795
2008-10-08 2008-10-03 19.046 123,325 +33,915 0.01% 2,348,809
2008-10-03 2008-09-30 19.149 89,410 -215,818 0.01% 1,712,155
2008-10-02 2008-09-29 19.149 305,228 +192,694 0.03% 5,844,956
2008-09-30 2008-09-26 18.008 112,534 +23,124 0.01% 2,026,487
2008-09-26 2008-09-24 17.307 89,410 -10,020 0.01% 1,547,435
2008-09-25 2008-09-23 17.048 99,430 +10,020 0.01% 1,695,053
2008-09-24 2008-09-22 19.020 89,410 -90,952 0.01% 1,700,555
2008-09-19 2008-09-17 16.814 180,362 +94,806 0.02% 3,032,638
2008-09-18 2008-09-16 17.774 85,556 -771 0.01% 1,520,693
2008-09-12 2008-09-10 21.277 86,327 +18,499 0.01% 1,836,796
2008-08-28 2008-08-26 18.553 67,828 -92,494 0.01% 1,258,391
2008-08-21 2008-08-19 19.461 160,322 +92,494 0.01% 3,120,002
2008-08-19 2008-08-15 20.473 67,828 -70,141 0.01% 1,388,630
2008-08-15 2008-08-13 20.577 137,969 +70,141 0.01% 2,838,934
2008-07-23 2008-07-21 23.016 67,828 -66,839 0.01% 1,561,109
2008-07-17 2008-07-15 21.822 134,667 +39,553 0.01% 2,938,717
2008-07-16 2008-07-14 22.834 95,114 -21,042 0.01% 2,171,839
2008-07-15 2008-07-11 22.237 116,156 +48,328 0.01% 2,582,992
2008-07-10 2008-07-08 21.926 67,828 -2,082 0.01% 1,487,189
2008-07-09 2008-07-07 22.185 69,910 -12,051 0.01% 1,550,979
2008-07-08 2008-07-04 21.407 81,961 -156,468 0.01% 1,754,534
2008-07-07 2008-07-03 20.499 238,429 +156,468 0.02% 4,887,499
2008-07-04 2008-07-02 21.666 81,961 +14,133 0.01% 1,775,801
2008-06-19 2008-06-17 25.792 67,828 -38,539 0.01% 1,749,427
2008-06-18 2008-06-16 24.962 106,367 +38,539 0.01% 2,655,110
2008-06-11 2008-06-06 30.099 67,828 -20,812 0.01% 2,041,585
2008-06-10 2008-06-05 29.905 88,640 -4,624 0.01% 2,650,765
2008-06-06 2008-06-04 30.229 93,264 -13,103 0.01% 2,819,295
2008-06-05 2008-06-03 29.386 106,367 +38,539 0.01% 3,125,688
2008-05-30 2008-05-28 28.867 67,828 -20,041 0.01% 1,957,986
2008-05-29 2008-05-27 29.386 87,869 +20,030 0.01% 2,582,108
2008-05-26 2008-05-22 30.099 67,839 -135,646 0.01% 2,041,916
2008-05-23 2008-05-21 30.359 203,485 +20,040 0.02% 6,177,586
2008-05-21 2008-05-19 31.656 183,445 -3,083 0.02% 5,807,193
2008-05-20 2008-05-16 30.683 186,528 +115,616 0.02% 5,723,289
2008-05-19 2008-05-15 32.175 70,912 -90,951 0.01% 2,281,613
2008-05-16 2008-05-14 30.035 161,863 +58,976 0.01% 4,861,487
2008-05-15 2008-05-13 29.256 102,887 +13,466 0.01% 3,010,077
2008-05-09 2008-05-07 28.218 89,421 -6,133,445 0.01% 2,523,302
2008-05-07 2008-05-05 29.325 6,222,866 +28,285 0.57% 182,482,849
2008-05-06 2008-05-02 28.021 6,194,581 +6,105,565 0.57% 173,579,919
2008-05-05 2008-04-30 26.979 89,016 -2,992,372 0.01% 2,401,527
2008-05-02 2008-04-29 27.956 3,081,388 +383,650 0.28% 86,143,551
2008-04-30 2008-04-28 26.718 2,697,738 +2,608,734 0.25% 72,077,998
2008-04-24 2008-04-22 24.893 89,004 -396 0.01% 2,215,603
2008-04-23 2008-04-21 24.554 89,400 +384 0.01% 2,195,167
2008-04-18 2008-04-16 23.851 89,016 -15,344 0.01% 2,123,089
2008-04-17 2008-04-15 23.277 104,360 +15,345 0.01% 2,429,207
2008-04-15 2008-04-11 24.893 89,015 -46,036 0.01% 2,215,877
2008-04-14 2008-04-10 25.050 135,051 +46,036 0.01% 3,382,987
2008-04-10 2008-04-08 23.877 89,015 -767 0.01% 2,125,386
2008-04-09 2008-04-07 25.545 89,782 -23,785 0.01% 2,293,477
2008-04-08 2008-04-03 23.955 113,567 +15,345 0.01% 2,720,488
2008-04-07 2008-04-02 23.720 98,222 -69,055 0.01% 2,329,857
2008-04-03 2008-04-01 23.173 167,277 +23,019 0.02% 3,876,297
2008-04-01 2008-03-28 23.408 144,258 +46,036 0.01% 3,376,722
2008-03-31 2008-03-27 24.059 98,222 +9,207 0.01% 2,363,141
2008-03-26 2008-03-20 21.896 89,015 -192,586 0.01% 1,949,044
2008-03-25 2008-03-19 22.469 281,601 -15,346 0.03% 6,327,331
2008-03-20 2008-03-18 21.114 296,947 +207,932 0.03% 6,269,646
2008-03-19 2008-03-17 20.853 89,015 -76,728 0.01% 1,856,232
2008-03-10 2008-03-06 24.633 165,743 +76,728 0.02% 4,082,687
2008-03-06 2008-03-04 24.685 89,015 +767 0.01% 2,197,315
2008-03-03 2008-02-28 26.197 88,248 -42,189 0.01% 2,311,799
2008-02-29 2008-02-27 25.988 130,437 +3,837 0.01% 3,389,808
2008-02-28 2008-02-26 24.841 126,600 +52,942 0.01% 3,144,892
2008-02-25 2008-02-21 24.763 73,658 -10 0.01% 1,823,991
2008-02-22 2008-02-20 24.633 73,668 +52,174 0.01% 1,814,637
2008-02-05 2008-02-01 21.166 21,494 +21,484 0.00% 454,938
2008-01-31 2008-01-29 22.938 10 -1,150,911 0.00% 229
2008-01-29 2008-01-25 24.502 1,150,921 -3,837 0.11% 28,200,217
2008-01-28 2008-01-24 22.912 1,154,758 +771,111 0.11% 26,458,117
2008-01-25 2008-01-23 23.043 383,647 +383,638 0.04% 8,840,222
2008-01-24 2008-01-22 22.860 9 -1,535 0.00% 206
2008-01-18 2008-01-16 26.588 1,544 +1,535 0.00% 41,051
2008-01-16 2008-01-14 27.370 9 -461,890 0.00% 246
2008-01-15 2008-01-11 26.040 461,899 +461,899 0.04% 12,027,949
2007-12-28 2007-12-24 27.500 0 -50,721
2007-12-27 2007-12-20 27.174 50,721 +50,640 0.00% 1,378,297
2007-12-19 2007-12-17 28.608 81 -553,891 0.00% 2,317
2007-12-18 2007-12-14 28.021 553,972 +491,055 0.05% 15,522,989
2007-12-17 2007-12-13 29.650 62,917 +62,913 0.01% 1,865,514
2007-12-07 2007-12-05 31.801 4 -23,018 0.00% 127
2007-12-06 2007-12-04 29.390 23,022 +23,018 0.00% 676,610
2007-11-28 2007-11-26 26.718 4 -197,186 0.00% 107
2007-11-27 2007-11-23 24.737 197,190 +7,673 0.02% 4,877,870
2007-11-26 2007-11-22 25.545 189,517 -6,905 0.02% 4,841,203
2007-11-23 2007-11-21 28.152 196,422 -517,144 0.02% 5,529,590
2007-11-22 2007-11-20 28.543 713,566 +675,202 0.07% 20,367,013
2007-11-21 2007-11-19 28.803 38,364 +15,346 0.00% 1,105,008
2007-10-11 2007-10-09 31.801 23,018 -15,346 0.00% 731,992
2007-10-10 2007-10-08 30.367 38,364 +15,346 0.00% 1,165,008
2007-10-05 2007-10-03 31.605 23,018 +23,018 0.00% 727,492
2007-09-05 2007-09-03 24.893 0 -268,546
2007-08-28 2007-08-24 23.564 268,546 +115,091 0.02% 6,327,996
2007-08-24 2007-08-22 23.095 153,455 -115,091 0.01% 3,544,001
2007-08-23 2007-08-21 20.775 268,546 +268,546 0.02% 5,578,997
2007-08-22 2007-08-20 20.462 0 -385,939
2007-08-21 2007-08-17 18.637 385,939 +385,939 0.04% 7,192,896
2007-06-26 2007-06-22 19.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top