History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 361,228,202 | +0 | 10.05% | 5,765,202,104 |
| 2025-10-13 | 2025-10-09 | 15.410 | 361,228,202 | +0 | 10.05% | 5,566,526,593 |
| 2025-10-10 | 2025-10-08 | 14.800 | 361,228,202 | +0 | 10.05% | 5,346,177,390 |
| 2025-10-09 | 2025-10-06 | 14.880 | 361,228,202 | +0 | 10.05% | 5,375,075,646 |
| 2025-10-08 | 2025-10-03 | 14.970 | 361,228,202 | +0 | 10.05% | 5,407,586,184 |
| 2025-10-06 | 2025-10-02 | 15.310 | 361,228,202 | +0 | 10.05% | 5,530,403,773 |
| 2025-10-03 | 2025-09-30 | 15.220 | 361,228,202 | +84,200 | 10.05% | 5,497,893,234 |
| 2025-10-02 | 2025-09-29 | 15.240 | 361,144,002 | +624,000 | 10.05% | 5,503,834,590 |
| 2025-09-30 | 2025-09-26 | 14.770 | 360,520,002 | -841,400 | 10.03% | 5,324,880,430 |
| 2025-09-29 | 2025-09-25 | 14.380 | 361,361,402 | -5,511,800 | 10.05% | 5,196,376,961 |
| 2025-09-26 | 2025-09-24 | 14.950 | 366,873,202 | -96,800 | 10.21% | 5,484,754,370 |
| 2025-09-25 | 2025-09-23 | 15.000 | 366,970,002 | -49,200 | 10.21% | 5,504,550,030 |
| 2025-09-24 | 2025-09-22 | 15.120 | 367,019,202 | -1,298,800 | 10.21% | 5,549,330,334 |
| 2025-09-23 | 2025-09-19 | 15.580 | 368,318,002 | -60,600 | 10.25% | 5,738,394,471 |
| 2025-09-22 | 2025-09-18 | 15.460 | 368,378,602 | -1,090,800 | 10.25% | 5,695,133,187 |
| 2025-09-19 | 2025-09-17 | 15.840 | 369,469,402 | +13,800 | 10.28% | 5,852,395,328 |
| 2025-09-18 | 2025-09-16 | 15.600 | 369,455,602 | +134,600 | 10.28% | 5,763,507,391 |
| 2025-09-17 | 2025-09-15 | 16.240 | 369,321,002 | +2,271,800 | 10.28% | 5,997,773,072 |
| 2025-09-16 | 2025-09-12 | 16.410 | 367,049,202 | +861,200 | 10.21% | 6,023,277,405 |
| 2025-09-15 | 2025-09-11 | 16.390 | 366,188,002 | +2,984,400 | 10.19% | 6,001,821,353 |
| 2025-09-12 | 2025-09-10 | 16.300 | 363,203,602 | -222,200 | 10.11% | 5,920,218,713 |
| 2025-09-11 | 2025-09-09 | 16.110 | 363,425,802 | +2,062,600 | 10.11% | 5,854,789,670 |
| 2025-09-10 | 2025-09-08 | 15.820 | 361,363,202 | +1,166,400 | 10.05% | 5,716,765,856 |
| 2025-09-09 | 2025-09-05 | 15.970 | 360,196,802 | +13,200 | 10.02% | 5,752,342,928 |
| 2025-09-08 | 2025-09-04 | 15.710 | 360,183,602 | -2,521,200 | 10.02% | 5,658,484,387 |
| 2025-09-05 | 2025-09-03 | 16.170 | 362,704,802 | +2,729,800 | 10.09% | 5,864,936,648 |
| 2025-09-04 | 2025-09-02 | 16.440 | 359,975,002 | +2,015,800 | 10.02% | 5,917,989,033 |
| 2025-09-03 | 2025-09-01 | 16.540 | 357,959,202 | +1,456,200 | 9.96% | 5,920,645,201 |
| 2025-09-02 | 2025-08-29 | 16.180 | 356,503,002 | -2,259,000 | 9.92% | 5,768,218,572 |
| 2025-09-01 | 2025-08-28 | 18.300 | 358,762,002 | -663,800 | 9.98% | 6,565,344,637 |
| 2025-08-29 | 2025-08-27 | 18.010 | 359,425,802 | -5,191,800 | 10.00% | 6,473,258,694 |
| 2025-08-28 | 2025-08-26 | 18.950 | 364,617,602 | +852,800 | 10.15% | 6,909,503,558 |
| 2025-08-27 | 2025-08-25 | 19.300 | 363,764,802 | +140,800 | 10.12% | 7,020,660,679 |
| 2025-08-26 | 2025-08-22 | 18.800 | 363,624,002 | +828,200 | 10.12% | 6,836,131,238 |
| 2025-08-25 | 2025-08-21 | 18.840 | 362,795,802 | +1,795,200 | 10.09% | 6,835,072,910 |
| 2025-08-22 | 2025-08-20 | 18.770 | 361,000,602 | +1,624,200 | 10.04% | 6,775,981,300 |
| 2025-08-21 | 2025-08-19 | 18.490 | 359,376,402 | +1,102,400 | 10.00% | 6,644,869,673 |
| 2025-08-20 | 2025-08-18 | 19.200 | 358,274,002 | +3,121,800 | 9.97% | 6,878,860,838 |
| 2025-08-19 | 2025-08-15 | 18.890 | 355,152,202 | +3,340,000 | 9.88% | 6,708,825,096 |
| 2025-08-18 | 2025-08-14 | 18.710 | 351,812,202 | +1,264,200 | 9.79% | 6,582,406,299 |
| 2025-08-15 | 2025-08-13 | 18.150 | 350,548,002 | +2,027,000 | 9.75% | 6,362,446,236 |
| 2025-08-14 | 2025-08-12 | 17.860 | 348,521,002 | +2,549,400 | 9.70% | 6,224,585,096 |
| 2025-08-13 | 2025-08-11 | 16.980 | 345,971,602 | +1,465,400 | 9.63% | 5,874,597,802 |
| 2025-08-12 | 2025-08-08 | 17.140 | 344,506,202 | +1,878,124 | 9.59% | 5,904,836,302 |
| 2025-08-11 | 2025-08-07 | 17.310 | 342,628,078 | +640,600 | 9.53% | 5,930,892,030 |
| 2025-08-08 | 2025-08-06 | 17.400 | 341,987,478 | +1,126,800 | 9.52% | 5,950,582,117 |
| 2025-08-07 | 2025-08-05 | 17.360 | 340,860,678 | +2,473,000 | 9.48% | 5,917,341,370 |
| 2025-08-06 | 2025-08-04 | 17.190 | 338,387,678 | -699,200 | 9.42% | 5,816,884,185 |
| 2025-08-05 | 2025-08-01 | 17.100 | 339,086,878 | -759,000 | 9.43% | 5,798,385,614 |
| 2025-08-04 | 2025-07-31 | 17.500 | 339,845,878 | -1,734,324 | 9.46% | 5,947,302,865 |
| 2025-08-01 | 2025-07-30 | 18.220 | 341,580,202 | +3,030,800 | 9.50% | 6,223,591,280 |
| 2025-07-31 | 2025-07-29 | 17.740 | 338,549,402 | +1,168,400 | 9.42% | 6,005,866,391 |
| 2025-07-30 | 2025-07-28 | 17.560 | 337,381,002 | +6,081,400 | 9.39% | 5,924,410,395 |
| 2025-07-29 | 2025-07-25 | 17.020 | 331,299,602 | +1,571,400 | 9.22% | 5,638,719,226 |
| 2025-07-28 | 2025-07-24 | 17.000 | 329,728,202 | +2,978,600 | 9.17% | 5,605,379,434 |
| 2025-07-25 | 2025-07-23 | 16.340 | 326,749,602 | -2,337,400 | 9.09% | 5,339,088,497 |
| 2025-07-24 | 2025-07-22 | 16.620 | 329,087,002 | +1,434,000 | 9.16% | 5,469,425,973 |
| 2025-07-23 | 2025-07-21 | 16.460 | 327,653,002 | +3,460,600 | 9.12% | 5,393,168,413 |
| 2025-07-22 | 2025-07-18 | 16.220 | 324,192,402 | +4,604,000 | 9.02% | 5,258,400,760 |
| 2025-07-21 | 2025-07-17 | 15.340 | 319,588,402 | +1,055,200 | 8.89% | 4,902,486,087 |
| 2025-07-18 | 2025-07-16 | 15.520 | 318,533,202 | +2,140,200 | 8.86% | 4,943,635,295 |
| 2025-07-17 | 2025-07-15 | 15.820 | 316,393,002 | +990,000 | 8.80% | 5,005,337,292 |
| 2025-07-16 | 2025-07-14 | 15.780 | 315,403,002 | +1,357,600 | 8.78% | 4,977,059,372 |
| 2025-07-15 | 2025-07-11 | 15.480 | 314,045,402 | +272,200 | 8.74% | 4,861,422,823 |
| 2025-07-14 | 2025-07-10 | 15.320 | 313,773,202 | +1,919,800 | 8.73% | 4,807,005,455 |
| 2025-07-11 | 2025-07-09 | 14.980 | 311,853,402 | +983,200 | 8.68% | 4,671,563,962 |
| 2025-07-10 | 2025-07-08 | 16.058 | 310,870,202 | +3,732,400 | 8.65% | 4,991,947,628 |
| 2025-07-09 | 2025-07-07 | 16.078 | 307,137,802 | +6,539,826 | 8.55% | 4,938,295,641 |
| 2025-07-08 | 2025-07-04 | 15.956 | 300,597,976 | +2,611,846 | 8.55% | 4,796,251,224 |
| 2025-07-07 | 2025-07-03 | 15.587 | 297,986,130 | +1,972,817 | 8.48% | 4,644,856,375 |
| 2025-07-04 | 2025-07-02 | 15.587 | 296,013,313 | +40,086 | 8.42% | 4,614,105,106 |
| 2025-07-03 | 2025-06-30 | 15.649 | 295,973,227 | -376,613 | 8.42% | 4,631,643,574 |
| 2025-07-02 | 2025-06-27 | 15.710 | 296,349,840 | +1,952,481 | 8.43% | 4,655,723,558 |
| 2025-06-30 | 2025-06-26 | 16.283 | 294,397,359 | +1,960,694 | 8.38% | 4,793,671,238 |
| 2025-06-27 | 2025-06-25 | 16.508 | 292,436,665 | +8,951,690 | 8.32% | 4,827,548,276 |
| 2025-06-26 | 2025-06-24 | 15.813 | 283,484,975 | +2,433,708 | 8.07% | 4,482,608,476 |
| 2025-06-25 | 2025-06-23 | 14.953 | 281,051,267 | +895,775 | 8.00% | 4,202,659,382 |
| 2025-06-24 | 2025-06-20 | 14.462 | 280,155,492 | +579,585 | 7.97% | 4,051,723,708 |
| 2025-06-23 | 2025-06-19 | 14.053 | 279,575,907 | -939,968 | 7.96% | 3,928,961,271 |
| 2025-06-20 | 2025-06-18 | 14.626 | 280,515,875 | -435,666 | 7.98% | 4,102,841,635 |
| 2025-06-19 | 2025-06-17 | 14.728 | 280,951,541 | -605,592 | 8.00% | 4,137,949,472 |
| 2025-06-18 | 2025-06-16 | 14.626 | 281,557,133 | +1,650,957 | 8.01% | 4,118,071,135 |
| 2025-06-17 | 2025-06-13 | 14.381 | 279,906,176 | +643,722 | 7.97% | 4,025,214,925 |
| 2025-06-16 | 2025-06-12 | 14.503 | 279,262,454 | +5,770,818 | 7.95% | 4,050,233,426 |
| 2025-06-13 | 2025-06-11 | 14.299 | 273,491,636 | +4,009,874 | 7.78% | 3,910,591,871 |
| 2025-06-12 | 2025-06-10 | 13.501 | 269,481,762 | +3,042,624 | 7.67% | 3,638,267,124 |
| 2025-06-11 | 2025-06-09 | 13.337 | 266,439,138 | +1,828,117 | 7.58% | 3,553,586,439 |
| 2025-06-10 | 2025-06-06 | 13.030 | 264,611,021 | +435,862 | 7.53% | 3,448,010,892 |
| 2025-06-09 | 2025-06-05 | 13.051 | 264,175,159 | +1,835,156 | 7.52% | 3,447,735,372 |
| 2025-06-06 | 2025-06-04 | 12.662 | 262,340,003 | +264,567 | 7.47% | 3,321,822,607 |
| 2025-06-05 | 2025-06-03 | 12.519 | 262,075,436 | +330,856 | 7.46% | 3,280,945,432 |
| 2025-06-03 | 2025-05-30 | 12.335 | 261,744,580 | -80,563 | 7.45% | 3,228,615,131 |
| 2025-06-02 | 2025-05-29 | 12.703 | 261,825,143 | +154,869 | 7.45% | 3,326,015,110 |
| 2025-05-30 | 2025-05-28 | 12.396 | 261,670,274 | +874,657 | 7.45% | 3,243,756,770 |
| 2025-05-29 | 2025-05-27 | 12.396 | 260,795,617 | -817,168 | 7.42% | 3,232,914,214 |
| 2025-05-28 | 2025-05-26 | 12.253 | 261,612,785 | -1,278,840 | 7.45% | 3,205,583,210 |
| 2025-05-27 | 2025-05-23 | 12.233 | 262,891,625 | -1,461,477 | 7.48% | 3,215,875,323 |
| 2025-05-26 | 2025-05-22 | 12.171 | 264,353,102 | +49,277 | 7.52% | 3,217,530,296 |
| 2025-05-23 | 2025-05-21 | 12.130 | 264,303,825 | -4,341,215 | 7.52% | 3,206,117,317 |
| 2025-05-22 | 2025-05-20 | 12.171 | 268,645,040 | +1,179,115 | 7.65% | 3,269,768,914 |
| 2025-05-21 | 2025-05-19 | 12.130 | 267,465,925 | +111,263 | 7.61% | 3,244,474,929 |
| 2025-05-20 | 2025-05-16 | 12.110 | 267,354,662 | -563,551 | 7.61% | 3,237,656,248 |
| 2025-05-19 | 2025-05-15 | 12.396 | 267,918,213 | +401,642 | 7.62% | 3,321,208,420 |
| 2025-05-16 | 2025-05-14 | 12.519 | 267,516,571 | -3,330,656 | 7.61% | 3,349,063,480 |
| 2025-05-15 | 2025-05-13 | 11.558 | 270,847,227 | +149,002 | 7.71% | 3,130,358,732 |
| 2025-05-14 | 2025-05-12 | 11.905 | 270,698,225 | -2,494,130 | 7.70% | 3,222,772,588 |
| 2025-05-13 | 2025-05-09 | 11.210 | 273,192,355 | -40,477 | 7.77% | 3,062,459,603 |
| 2025-05-12 | 2025-05-08 | 11.394 | 273,232,832 | -1,442,900 | 7.78% | 3,113,216,668 |
| 2025-05-09 | 2025-05-07 | 11.149 | 274,675,732 | -891,278 | 7.82% | 3,062,231,793 |
| 2025-05-08 | 2025-05-06 | 11.169 | 275,567,010 | -1,255,963 | 7.84% | 3,077,805,242 |
| 2025-05-06 | 2025-04-30 | 11.005 | 276,822,973 | -5,332,218 | 7.88% | 3,046,531,497 |
| 2025-05-02 | 2025-04-29 | 10.617 | 282,155,191 | -1,003,127 | 8.03% | 2,995,550,675 |
| 2025-04-30 | 2025-04-28 | 10.637 | 283,158,318 | -871,137 | 8.06% | 3,011,992,844 |
| 2025-04-29 | 2025-04-25 | 10.780 | 284,029,455 | -2,333,396 | 8.08% | 3,061,930,043 |
| 2025-04-28 | 2025-04-24 | 10.739 | 286,362,851 | -635,509 | 8.15% | 3,075,369,120 |
| 2025-04-25 | 2025-04-23 | 10.964 | 286,998,360 | -1,522,095 | 8.17% | 3,146,773,419 |
| 2025-04-24 | 2025-04-22 | 10.760 | 288,520,455 | -579,193 | 8.21% | 3,104,442,504 |
| 2025-04-23 | 2025-04-17 | 10.719 | 289,099,648 | -817,559 | 8.23% | 3,098,846,885 |
| 2025-04-22 | 2025-04-16 | 10.555 | 289,917,207 | +1,951,699 | 8.25% | 3,060,165,834 |
| 2025-04-17 | 2025-04-15 | 10.821 | 287,965,508 | -630,621 | 8.20% | 3,116,143,236 |
| 2025-04-16 | 2025-04-14 | 10.739 | 288,596,129 | -1,016,424 | 8.21% | 3,099,353,216 |
| 2025-04-15 | 2025-04-11 | 10.392 | 289,612,553 | -1,219,201 | 8.24% | 3,009,555,541 |
| 2025-04-14 | 2025-04-10 | 10.412 | 290,831,754 | -1,331,833 | 8.28% | 3,028,174,327 |
| 2025-04-11 | 2025-04-09 | 10.310 | 292,163,587 | +903,402 | 8.31% | 3,012,158,998 |
| 2025-04-10 | 2025-04-08 | 10.228 | 291,260,185 | +799,960 | 8.29% | 2,979,012,967 |
| 2025-04-09 | 2025-04-07 | 10.197 | 290,460,225 | +1,090,338 | 8.27% | 2,961,918,473 |
| 2025-04-08 | 2025-04-03 | 12.396 | 289,369,887 | +639,812 | 8.24% | 3,587,130,917 |
| 2025-04-07 | 2025-04-02 | 12.437 | 288,730,075 | -172,077 | 8.22% | 3,591,012,122 |
| 2025-04-03 | 2025-04-01 | 12.069 | 288,902,152 | -793,898 | 8.22% | 3,486,776,070 |
| 2025-04-02 | 2025-03-31 | 12.090 | 289,696,050 | +634,141 | 8.24% | 3,502,283,699 |
| 2025-04-01 | 2025-03-28 | 12.294 | 289,061,909 | +870,746 | 8.23% | 3,553,747,824 |
| 2025-03-31 | 2025-03-27 | 12.376 | 288,191,163 | +1,350,213 | 8.20% | 3,566,623,794 |
| 2025-03-28 | 2025-03-26 | 12.540 | 286,840,950 | +1,799,763 | 8.16% | 3,596,854,706 |
| 2025-03-27 | 2025-03-25 | 11.905 | 285,041,187 | +8,056,697 | 8.11% | 3,393,531,390 |
| 2025-03-26 | 2025-03-24 | 12.805 | 276,984,490 | +168,752 | 7.88% | 3,546,917,218 |
| 2025-03-25 | 2025-03-21 | 12.662 | 276,815,738 | +269,457 | 7.88% | 3,505,118,419 |
| 2025-03-24 | 2025-03-20 | 13.030 | 276,546,281 | +706,882 | 7.87% | 3,603,533,162 |
| 2025-03-21 | 2025-03-19 | 13.562 | 275,839,399 | +1,418,653 | 7.85% | 3,741,029,170 |
| 2025-03-20 | 2025-03-18 | 13.501 | 274,420,746 | +1,577,823 | 7.81% | 3,704,948,235 |
| 2025-03-19 | 2025-03-17 | 13.378 | 272,842,923 | +2,564,526 | 7.76% | 3,650,158,391 |
| 2025-03-18 | 2025-03-14 | 13.133 | 270,278,397 | -202,190 | 7.69% | 3,549,503,680 |
| 2025-03-17 | 2025-03-13 | 12.294 | 270,480,587 | +228,197 | 7.70% | 3,325,307,720 |
| 2025-03-14 | 2025-03-12 | 12.355 | 270,252,390 | +1,358,426 | 7.69% | 3,339,087,119 |
| 2025-03-13 | 2025-03-11 | 12.090 | 268,893,964 | +156,628 | 7.65% | 3,250,796,643 |
| 2025-03-12 | 2025-03-10 | 12.130 | 268,737,336 | +579,585 | 7.65% | 3,259,897,683 |
| 2025-03-11 | 2025-03-07 | 12.110 | 268,157,751 | +320,884 | 7.63% | 3,247,381,630 |
| 2025-03-10 | 2025-03-06 | 12.417 | 267,836,867 | -1,777,863 | 7.62% | 3,325,678,904 |
| 2025-03-07 | 2025-03-05 | 11.783 | 269,614,730 | -1,193,585 | 7.67% | 3,176,781,663 |
| 2025-03-06 | 2025-03-04 | 11.496 | 270,808,315 | +67,853 | 7.71% | 3,113,290,015 |
| 2025-03-05 | 2025-03-03 | 11.701 | 270,740,462 | +1,092,686 | 7.70% | 3,167,892,697 |
| 2025-03-04 | 2025-02-28 | 11.701 | 269,647,776 | +2,817,360 | 7.67% | 3,155,107,345 |
| 2025-03-03 | 2025-02-27 | 12.519 | 266,830,416 | +2,384,432 | 7.59% | 3,340,473,445 |
| 2025-02-28 | 2025-02-26 | 12.785 | 264,445,984 | +542,627 | 7.53% | 3,380,946,212 |
| 2025-02-27 | 2025-02-25 | 12.315 | 263,903,357 | +936,253 | 7.51% | 3,249,845,197 |
| 2025-02-26 | 2025-02-24 | 12.805 | 262,967,104 | +1,813,255 | 7.48% | 3,367,417,969 |
| 2025-02-25 | 2025-02-21 | 12.478 | 261,153,849 | +1,448,766 | 7.43% | 3,258,723,664 |
| 2025-02-24 | 2025-02-20 | 12.130 | 259,705,083 | +535,393 | 7.39% | 3,150,332,630 |
| 2025-02-21 | 2025-02-19 | 12.417 | 259,169,690 | +2,123,970 | 7.38% | 3,218,060,233 |
| 2025-02-20 | 2025-02-18 | 12.662 | 257,045,720 | +306,023 | 7.32% | 3,254,784,913 |
| 2025-02-19 | 2025-02-17 | 12.621 | 256,739,697 | +191,435 | 7.31% | 3,240,406,216 |
| 2025-02-18 | 2025-02-14 | 12.192 | 256,548,262 | +569,221 | 7.30% | 3,127,782,928 |
| 2025-02-17 | 2025-02-13 | 11.619 | 255,979,041 | +850,214 | 7.28% | 2,974,226,314 |
| 2025-02-14 | 2025-02-12 | 11.987 | 255,128,827 | -326,946 | 7.26% | 3,058,288,253 |
| 2025-02-13 | 2025-02-11 | 11.455 | 255,455,773 | +485,139 | 7.27% | 2,926,341,572 |
| 2025-02-12 | 2025-02-10 | 11.762 | 254,970,634 | -716,464 | 7.26% | 2,999,019,412 |
| 2025-02-11 | 2025-02-07 | 11.987 | 255,687,098 | -1,622,407 | 7.28% | 3,064,980,377 |
| 2025-02-10 | 2025-02-06 | 11.537 | 257,309,505 | -8,213 | 7.32% | 2,968,630,886 |
| 2025-02-07 | 2025-02-05 | 11.476 | 257,317,718 | +358,037 | 7.32% | 2,952,934,547 |
| 2025-02-04 | 2025-01-28 | 11.844 | 256,959,681 | +861,750 | 7.31% | 3,043,440,506 |
| 2025-02-03 | 2025-01-24 | 11.639 | 256,097,931 | +1,394,015 | 7.29% | 2,980,846,446 |
| 2025-01-27 | 2025-01-23 | 11.189 | 254,703,916 | -108,525 | 7.25% | 2,849,995,779 |
| 2025-01-24 | 2025-01-22 | 11.046 | 254,812,441 | +517,989 | 7.25% | 2,814,722,964 |
| 2025-01-23 | 2025-01-21 | 11.517 | 254,294,452 | +736,409 | 7.24% | 2,928,643,766 |
| 2025-01-22 | 2025-01-20 | 11.414 | 253,558,043 | -47,712 | 7.22% | 2,894,228,784 |
| 2025-01-21 | 2025-01-17 | 11.169 | 253,605,755 | +424,129 | 7.22% | 2,832,520,199 |
| 2025-01-20 | 2025-01-16 | 11.108 | 253,181,626 | +80,563 | 7.21% | 2,812,245,837 |
| 2025-01-17 | 2025-01-15 | 11.026 | 253,101,063 | +93,273 | 7.20% | 2,790,641,206 |
| 2025-01-16 | 2025-01-14 | 11.108 | 253,007,790 | -131,990 | 7.20% | 2,810,314,932 |
| 2025-01-15 | 2025-01-13 | 10.801 | 253,139,780 | -80,368 | 7.20% | 2,734,107,518 |
| 2025-01-14 | 2025-01-10 | 10.862 | 253,220,148 | -814,821 | 7.21% | 2,750,515,189 |
| 2025-01-13 | 2025-01-09 | 11.312 | 254,034,969 | -200,821 | 7.23% | 2,873,689,908 |
| 2025-01-10 | 2025-01-08 | 11.149 | 254,235,790 | -574,891 | 7.24% | 2,834,356,400 |
| 2025-01-09 | 2025-01-07 | 11.230 | 254,810,681 | -826,554 | 7.25% | 2,861,615,248 |
| 2025-01-08 | 2025-01-06 | 11.312 | 255,637,235 | -3,729,757 | 7.28% | 2,891,815,033 |
| 2025-01-07 | 2025-01-03 | 11.394 | 259,366,992 | -2,342,586 | 7.38% | 2,955,229,197 |
| 2025-01-06 | 2025-01-02 | 11.435 | 261,709,578 | -1,739,731 | 7.45% | 2,992,627,713 |
| 2025-01-03 | 2024-12-31 | 11.885 | 263,449,309 | -841,415 | 7.50% | 3,131,082,165 |
| 2025-01-02 | 2024-12-27 | 11.926 | 264,290,724 | -397,340 | 7.52% | 3,151,895,017 |
| 2024-12-30 | 2024-12-24 | 12.171 | 264,688,064 | -664,059 | 7.53% | 3,221,607,231 |
| 2024-12-27 | 2024-12-20 | 11.905 | 265,352,123 | -524,442 | 7.55% | 3,159,125,067 |
| 2024-12-23 | 2024-12-19 | 12.049 | 265,876,565 | +174,814 | 7.57% | 3,203,440,208 |
| 2024-12-20 | 2024-12-18 | 12.233 | 265,701,751 | -44,779 | 7.56% | 3,250,250,761 |
| 2024-12-19 | 2024-12-17 | 11.926 | 265,746,530 | -233,672 | 7.56% | 3,169,256,761 |
| 2024-12-18 | 2024-12-16 | 12.130 | 265,980,202 | +713,726 | 7.57% | 3,226,452,480 |
| 2024-12-17 | 2024-12-13 | 12.212 | 265,266,476 | +337,700 | 7.55% | 3,239,499,873 |
| 2024-12-16 | 2024-12-12 | 12.703 | 264,928,776 | -212,749 | 7.54% | 3,365,441,156 |
| 2024-12-13 | 2024-12-11 | 12.601 | 265,141,525 | -236,996 | 7.55% | 3,341,025,038 |
| 2024-12-12 | 2024-12-10 | 12.969 | 265,378,521 | +368,596 | 7.55% | 3,441,726,023 |
| 2024-12-11 | 2024-12-09 | 13.419 | 265,009,925 | +330,465 | 7.54% | 3,556,208,755 |
| 2024-12-10 | 2024-12-06 | 12.765 | 264,679,460 | +623,190 | 7.53% | 3,378,516,917 |
| 2024-12-09 | 2024-12-05 | 12.499 | 264,056,270 | +822,252 | 7.51% | 3,300,342,125 |
| 2024-12-06 | 2024-12-04 | 12.683 | 263,234,018 | +1,447,788 | 7.49% | 3,338,527,598 |
| 2024-12-05 | 2024-12-03 | 13.030 | 261,786,230 | +3,238,361 | 7.45% | 3,411,202,485 |
| 2024-12-04 | 2024-12-02 | 12.805 | 258,547,869 | +2,729,172 | 7.36% | 3,310,827,578 |
| 2024-12-03 | 2024-11-29 | 12.560 | 255,818,697 | +2,221,350 | 7.28% | 3,213,082,834 |
| 2024-12-02 | 2024-11-28 | 12.478 | 253,597,347 | +3,344,736 | 7.22% | 3,164,432,303 |
| 2024-11-29 | 2024-11-27 | 12.519 | 250,252,611 | +1,868,202 | 7.12% | 3,132,934,446 |
| 2024-11-28 | 2024-11-26 | 12.049 | 248,384,409 | +903,010 | 7.07% | 2,992,684,228 |
| 2024-11-27 | 2024-11-25 | 12.151 | 247,481,399 | +884,239 | 7.04% | 3,007,116,653 |
| 2024-11-26 | 2024-11-22 | 12.233 | 246,597,160 | +3,454,434 | 7.02% | 3,016,549,963 |
| 2024-11-25 | 2024-11-21 | 12.765 | 243,142,726 | +1,207,859 | 6.92% | 3,103,609,978 |
| 2024-11-22 | 2024-11-20 | 12.928 | 241,934,867 | +812,084 | 6.89% | 3,127,784,397 |
| 2024-11-21 | 2024-11-19 | 12.887 | 241,122,783 | +953,068 | 6.86% | 3,107,420,777 |
| 2024-11-20 | 2024-11-18 | 12.826 | 240,169,715 | +756,550 | 6.83% | 3,080,399,554 |
| 2024-11-19 | 2024-11-15 | 12.621 | 239,413,165 | +1,880,326 | 6.81% | 3,021,721,678 |
| 2024-11-18 | 2024-11-14 | 12.580 | 237,532,839 | +1,815,015 | 6.76% | 2,988,271,436 |
| 2024-11-15 | 2024-11-13 | 12.908 | 235,717,824 | +1,597,378 | 6.71% | 3,042,587,319 |
| 2024-11-14 | 2024-11-12 | 12.867 | 234,120,446 | -1,464,605 | 6.66% | 3,012,390,411 |
| 2024-11-13 | 2024-11-11 | 13.440 | 235,585,051 | -1,108,915 | 6.70% | 3,166,171,000 |
| 2024-11-12 | 2024-11-08 | 13.849 | 236,693,966 | +1,834,569 | 6.74% | 3,277,910,743 |
| 2024-11-11 | 2024-11-07 | 14.340 | 234,859,397 | -1,392,646 | 6.68% | 3,367,807,252 |
| 2024-11-08 | 2024-11-06 | 13.767 | 236,252,043 | +629,644 | 6.72% | 3,252,459,559 |
| 2024-11-07 | 2024-11-05 | 14.217 | 235,622,399 | -1,321,274 | 6.71% | 3,349,829,064 |
| 2024-11-06 | 2024-11-04 | 13.706 | 236,943,673 | -1,267,890 | 6.74% | 3,247,440,386 |
| 2024-11-05 | 2024-11-01 | 13.890 | 238,211,563 | +1,137,855 | 6.78% | 3,308,673,257 |
| 2024-11-04 | 2024-10-31 | 13.726 | 237,073,708 | -3,741,880 | 6.75% | 3,254,072,172 |
| 2024-11-01 | 2024-10-30 | 13.890 | 240,815,588 | -2,466,364 | 6.85% | 3,344,842,232 |
| 2024-10-31 | 2024-10-29 | 15.342 | 243,281,952 | +88,190 | 6.92% | 3,732,436,462 |
| 2024-10-30 | 2024-10-28 | 15.444 | 243,193,762 | -1,384,042 | 6.92% | 3,755,957,339 |
| 2024-10-29 | 2024-10-25 | 16.078 | 244,577,804 | +2,428,233 | 6.96% | 3,932,428,687 |
| 2024-10-28 | 2024-10-24 | 16.099 | 242,149,571 | +4,816,967 | 6.89% | 3,898,339,914 |
| 2024-10-25 | 2024-10-23 | 16.119 | 237,332,604 | +1,503,713 | 6.75% | 3,825,646,962 |
| 2024-10-24 | 2024-10-22 | 15.322 | 235,828,891 | +4,440,745 | 6.71% | 3,613,267,333 |
| 2024-10-23 | 2024-10-21 | 15.219 | 231,388,146 | +3,449,546 | 6.58% | 3,521,561,767 |
| 2024-10-22 | 2024-10-18 | 14.953 | 227,938,600 | -1,459,716 | 6.49% | 3,408,446,815 |
| 2024-10-21 | 2024-10-17 | 14.258 | 229,398,316 | +4,501,754 | 6.53% | 3,270,726,817 |
| 2024-10-18 | 2024-10-16 | 14.217 | 224,896,562 | +2,052,402 | 6.40% | 3,197,340,503 |
| 2024-10-17 | 2024-10-15 | 13.787 | 222,844,160 | +3,538,126 | 6.34% | 3,072,433,006 |
| 2024-10-16 | 2024-10-14 | 14.360 | 219,306,034 | +3,142,937 | 6.24% | 3,149,263,222 |
| 2024-10-15 | 2024-10-10 | 14.912 | 216,163,097 | +4,882,865 | 6.15% | 3,223,519,862 |
| 2024-10-14 | 2024-10-09 | 14.012 | 211,280,232 | +3,702,967 | 6.01% | 2,960,538,443 |
| 2024-10-10 | 2024-10-08 | 14.156 | 207,577,265 | +3,398,119 | 5.91% | 2,938,374,512 |
| 2024-10-03 | 2024-09-30 | 12.785 | 204,179,146 | +176,378 | 5.81% | 2,610,433,707 |
| 2024-10-02 | 2024-09-27 | 12.376 | 204,002,768 | -1,571,566 | 5.81% | 2,524,716,993 |
| 2024-09-30 | 2024-09-26 | 11.967 | 205,574,334 | +1,315,407 | 5.85% | 2,460,061,851 |
| 2024-09-27 | 2024-09-25 | 11.353 | 204,258,927 | +799,568 | 5.81% | 2,318,970,893 |
| 2024-09-26 | 2024-09-24 | 11.026 | 203,459,359 | +616,498 | 5.79% | 2,243,301,803 |
| 2024-09-25 | 2024-09-23 | 10.412 | 202,842,861 | +4,607,737 | 5.77% | 2,112,023,655 |
| 2024-09-24 | 2024-09-20 | 10.075 | 198,235,124 | +4,158,384 | 5.64% | 1,997,138,160 |
| 2024-09-23 | 2024-09-19 | 9.952 | 194,076,740 | +1,107,937 | 5.52% | 1,931,423,901 |
| 2024-09-17 | 2024-09-13 | 9.655 | 192,968,803 | +124,560 | 5.49% | 1,863,160,935 |
| 2024-09-16 | 2024-09-12 | 9.665 | 192,844,243 | -617,324 | 5.49% | 1,863,930,691 |
| 2024-09-13 | 2024-09-11 | 9.655 | 193,461,567 | -1,112,435 | 5.51% | 1,867,918,692 |
| 2024-09-12 | 2024-09-10 | 9.901 | 194,574,002 | -187,916 | 5.54% | 1,926,422,054 |
| 2024-09-11 | 2024-09-09 | 9.952 | 194,761,918 | -3,837,304 | 5.54% | 1,938,242,694 |
| 2024-09-10 | 2024-09-05 | 10.596 | 198,599,222 | -5,278,640 | 5.65% | 2,104,401,346 |
| 2024-09-09 | 2024-09-04 | 10.494 | 203,877,862 | -6,706,679 | 5.80% | 2,139,482,330 |
| 2024-09-05 | 2024-09-03 | 10.760 | 210,584,541 | +2,513,294 | 5.99% | 2,265,862,223 |
| 2024-09-04 | 2024-09-02 | 10.719 | 208,071,247 | +813,559 | 5.92% | 2,230,306,886 |
| 2024-09-03 | 2024-08-30 | 10.351 | 207,257,688 | +1,823,717 | 5.90% | 2,145,272,345 |
| 2024-09-02 | 2024-08-29 | 10.187 | 205,433,971 | -1,162,102 | 5.85% | 2,092,776,607 |
| 2024-08-30 | 2024-08-28 | 10.044 | 206,596,073 | +7,706,091 | 5.88% | 2,075,032,115 |
| 2024-08-29 | 2024-08-27 | 8.796 | 198,889,982 | +1,529,916 | 5.66% | 1,749,454,421 |
| 2024-08-28 | 2024-08-26 | 8.796 | 197,360,066 | +690,261 | 5.62% | 1,735,997,141 |
| 2024-08-27 | 2024-08-23 | 8.663 | 196,669,805 | +441,923 | 5.60% | 1,703,775,505 |
| 2024-08-26 | 2024-08-22 | 8.612 | 196,227,882 | +105,006 | 5.58% | 1,689,911,963 |
| 2024-08-23 | 2024-08-21 | 8.643 | 196,122,876 | +263,394 | 5.58% | 1,695,025,495 |
| 2024-08-22 | 2024-08-20 | 8.745 | 195,859,482 | -966,952 | 5.57% | 1,712,781,600 |
| 2024-08-21 | 2024-08-19 | 8.581 | 196,826,434 | +77,435 | 5.60% | 1,689,027,255 |
| 2024-08-20 | 2024-08-16 | 8.141 | 196,748,999 | -411,615 | 5.60% | 1,601,831,655 |
| 2024-08-19 | 2024-08-15 | 8.080 | 197,160,614 | +446,421 | 5.61% | 1,593,083,450 |
| 2024-08-16 | 2024-08-14 | 8.039 | 196,714,193 | +1,719,982 | 5.60% | 1,581,428,329 |
| 2024-08-15 | 2024-08-13 | 8.039 | 194,994,211 | +52,992 | 5.55% | 1,567,601,018 |
| 2024-08-14 | 2024-08-12 | 8.039 | 194,941,219 | +79,390 | 5.55% | 1,567,175,004 |
| 2024-08-13 | 2024-08-09 | 7.978 | 194,861,829 | +902,619 | 5.55% | 1,554,578,474 |
| 2024-08-12 | 2024-08-08 | 8.009 | 193,959,210 | +511,536 | 5.52% | 1,553,328,967 |
| 2024-08-09 | 2024-08-07 | 8.121 | 193,447,674 | -62,964 | 5.51% | 1,570,996,752 |
| 2024-08-08 | 2024-08-06 | 7.968 | 193,510,638 | +2,234,256 | 5.51% | 1,541,819,646 |
| 2024-08-07 | 2024-08-05 | 8.193 | 191,276,382 | +2,021,311 | 5.44% | 1,567,058,239 |
| 2024-08-06 | 2024-08-02 | 8.254 | 189,255,071 | +348,846 | 5.39% | 1,562,112,589 |
| 2024-08-05 | 2024-08-01 | 8.377 | 188,906,225 | +142,354 | 5.38% | 1,582,418,836 |
| 2024-08-02 | 2024-07-31 | 8.520 | 188,763,871 | +49,493 | 5.37% | 1,608,255,884 |
| 2024-08-01 | 2024-07-30 | 8.162 | 188,714,378 | -143,919 | 5.37% | 1,540,278,147 |
| 2024-07-31 | 2024-07-29 | 7.937 | 188,858,297 | -70,395 | 5.37% | 1,498,956,615 |
| 2024-07-30 | 2024-07-26 | 7.916 | 188,928,692 | -195,932 | 5.38% | 1,495,650,606 |
| 2024-07-29 | 2024-07-25 | 7.753 | 189,124,624 | +138,443 | 5.38% | 1,466,251,792 |
| 2024-07-26 | 2024-07-24 | 7.876 | 188,986,181 | -91,904 | 5.38% | 1,488,373,904 |
| 2024-07-25 | 2024-07-23 | 7.896 | 189,078,085 | -185,374 | 5.38% | 1,492,965,486 |
| 2024-07-24 | 2024-07-22 | 8.121 | 189,263,459 | +387,955 | 5.39% | 1,537,016,565 |
| 2024-07-23 | 2024-07-19 | 8.152 | 188,875,504 | +748,599 | 5.38% | 1,539,661,429 |
| 2024-07-22 | 2024-07-18 | 8.377 | 188,126,905 | -155,813 | 5.35% | 1,575,890,673 |
| 2024-07-19 | 2024-07-17 | 8.264 | 188,282,718 | +40,673 | 5.36% | 1,556,012,539 |
| 2024-07-18 | 2024-07-16 | 8.244 | 188,242,045 | +334,962 | 5.36% | 1,551,825,724 |
| 2024-07-17 | 2024-07-15 | 8.479 | 187,907,083 | +1,204,144 | 5.35% | 1,593,268,441 |
| 2024-07-16 | 2024-07-12 | 8.776 | 186,702,939 | -34,415 | 5.31% | 1,638,436,880 |
| 2024-07-15 | 2024-07-11 | 8.592 | 186,737,354 | +634,727 | 5.31% | 1,604,359,755 |
| 2024-07-12 | 2024-07-10 | 8.367 | 186,102,627 | +487,290 | 5.30% | 1,557,030,357 |
| 2024-07-11 | 2024-07-09 | 8.848 | 185,615,337 | +1,233,670 | 5.28% | 1,642,408,497 |
| 2024-07-10 | 2024-07-08 | 8.732 | 184,381,667 | +7,867,159 | 5.25% | 1,609,973,942 |
| 2024-07-09 | 2024-07-05 | 8.817 | 176,514,508 | +564,957 | 5.21% | 1,556,261,970 |
| 2024-07-08 | 2024-07-04 | 8.859 | 175,949,551 | +1,120,677 | 5.19% | 1,558,748,013 |
| 2024-07-05 | 2024-07-03 | 8.848 | 174,828,874 | +1,355,935 | 5.16% | 1,546,964,992 |
| 2024-07-04 | 2024-07-02 | 8.774 | 173,472,939 | +2,975,026 | 5.12% | 1,522,083,649 |
| 2024-07-03 | 2024-06-28 | 8.467 | 170,497,913 | -203,588 | 5.03% | 1,443,521,422 |
| 2024-07-02 | 2024-06-27 | 8.509 | 170,701,501 | -1,760,284 | 5.04% | 1,452,489,437 |
| 2024-06-28 | 2024-06-26 | 8.732 | 172,461,785 | -184,737 | 5.09% | 1,505,892,556 |
| 2024-06-27 | 2024-06-25 | 8.753 | 172,646,522 | -132,144 | 5.10% | 1,511,169,073 |
| 2024-06-26 | 2024-06-24 | 8.732 | 172,778,666 | -5,931,013 | 5.10% | 1,508,659,481 |
| 2024-06-25 | 2024-06-21 | 8.912 | 178,709,679 | +715,764 | 5.28% | 1,592,680,399 |
| 2024-06-24 | 2024-06-20 | 9.124 | 177,993,915 | +1,000,975 | 5.25% | 1,624,070,513 |
| 2024-06-21 | 2024-06-19 | 9.124 | 176,992,940 | +3,185,400 | 5.22% | 1,614,937,313 |
| 2024-06-20 | 2024-06-18 | 9.050 | 173,807,540 | +2,367,278 | 5.13% | 1,572,964,490 |
| 2024-06-19 | 2024-06-17 | 9.018 | 171,440,262 | -103,491 | 5.06% | 1,546,083,773 |
| 2024-06-18 | 2024-06-14 | 9.209 | 171,543,753 | +1,174,967 | 5.06% | 1,579,777,438 |
| 2024-06-17 | 2024-06-13 | 9.071 | 170,368,786 | +1,099,942 | 5.03% | 1,545,458,751 |
| 2024-06-14 | 2024-06-12 | 8.965 | 169,268,844 | +298,407 | 5.00% | 1,517,522,055 |
| 2024-06-13 | 2024-06-11 | 9.029 | 168,970,437 | +1,974,994 | 4.99% | 1,525,603,098 |
| 2024-06-12 | 2024-06-07 | 9.315 | 166,995,443 | +473,342 | 4.93% | 1,555,608,869 |
| 2024-06-11 | 2024-06-06 | 9.146 | 166,522,101 | +826,794 | 4.92% | 1,522,931,684 |
| 2024-06-07 | 2024-06-05 | 9.177 | 165,695,307 | +1,558,769 | 4.89% | 1,520,644,131 |
| 2024-06-06 | 2024-06-04 | 9.177 | 164,136,538 | +1,565,178 | 4.85% | 1,506,338,759 |
| 2024-06-05 | 2024-06-03 | 9.124 | 162,571,360 | +1,085,050 | 4.80% | 1,483,350,439 |
| 2024-06-04 | 2024-05-31 | 8.965 | 161,486,310 | +2,232,494 | 4.77% | 1,447,750,403 |
| 2024-06-03 | 2024-05-30 | 9.018 | 159,253,816 | +314,431 | 4.70% | 1,436,183,880 |
| 2024-05-31 | 2024-05-29 | 9.220 | 158,939,385 | +1,958,405 | 4.69% | 1,465,387,826 |
| 2024-05-30 | 2024-05-28 | 9.453 | 156,980,980 | +1,683,938 | 4.63% | 1,483,973,052 |
| 2024-05-29 | 2024-05-27 | 9.368 | 155,297,042 | +156,084 | 4.58% | 1,454,873,260 |
| 2024-05-28 | 2024-05-24 | 9.209 | 155,140,958 | +772,504 | 4.58% | 1,428,721,133 |
| 2024-05-27 | 2024-05-23 | 9.400 | 154,368,454 | +2,813,475 | 4.56% | 1,451,087,333 |
| 2024-05-24 | 2024-05-22 | 9.644 | 151,554,979 | +1,122,562 | 4.47% | 1,461,622,993 |
| 2024-05-23 | 2024-05-21 | 9.443 | 150,432,417 | +1,482,046 | 4.44% | 1,420,472,121 |
| 2024-05-22 | 2024-05-20 | 9.687 | 148,950,371 | +3,922,277 | 4.40% | 1,442,824,942 |
| 2024-05-21 | 2024-05-17 | 9.867 | 145,028,094 | +8,402,158 | 4.28% | 1,430,989,221 |
| 2024-05-20 | 2024-05-16 | 9.358 | 136,625,936 | +3,346,009 | 4.03% | 1,278,506,705 |
| 2024-05-17 | 2024-05-14 | 8.902 | 133,279,927 | +2,840,620 | 3.93% | 1,186,391,377 |
| 2024-05-16 | 2024-05-13 | 9.092 | 130,439,307 | +5,942,511 | 3.85% | 1,186,016,085 |
| 2024-05-14 | 2024-05-10 | 8.551 | 124,496,796 | +56,175 | 3.68% | 1,064,619,682 |
| 2024-05-13 | 2024-05-09 | 8.191 | 124,440,621 | +213,014 | 3.67% | 1,019,250,057 |
| 2024-05-10 | 2024-05-08 | 8.032 | 124,227,607 | -290,113 | 3.67% | 997,735,152 |
| 2024-05-09 | 2024-05-07 | 8.233 | 124,517,720 | +836,785 | 3.68% | 1,025,165,909 |
| 2024-05-08 | 2024-05-06 | 8.169 | 123,680,935 | -160,420 | 3.65% | 1,010,403,308 |
| 2024-05-03 | 2024-04-30 | 7.639 | 123,841,355 | -291,810 | 3.66% | 946,018,144 |
| 2024-05-02 | 2024-04-29 | 7.851 | 124,133,165 | +334,978 | 3.66% | 974,587,469 |
| 2024-04-30 | 2024-04-26 | 7.671 | 123,798,187 | +944,988 | 3.65% | 949,628,754 |
| 2024-04-29 | 2024-04-25 | 7.469 | 122,853,199 | -380,785 | 3.63% | 917,614,787 |
| 2024-04-26 | 2024-04-24 | 7.246 | 123,233,984 | -1,132,365 | 3.64% | 893,002,073 |
| 2024-04-25 | 2024-04-23 | 6.864 | 124,366,349 | +2,597 | 3.67% | 853,706,209 |
| 2024-04-24 | 2024-04-22 | 6.864 | 124,363,752 | -93,877 | 3.67% | 853,688,382 |
| 2024-04-23 | 2024-04-19 | 6.780 | 124,457,629 | +48,884 | 3.67% | 843,769,176 |
| 2024-04-22 | 2024-04-18 | 6.864 | 124,408,745 | -759,120 | 3.67% | 853,997,234 |
| 2024-04-19 | 2024-04-17 | 6.610 | 125,167,865 | -122,656 | 3.69% | 827,336,464 |
| 2024-04-18 | 2024-04-16 | 6.429 | 125,290,521 | +276,541 | 3.70% | 805,549,280 |
| 2024-04-17 | 2024-04-15 | 6.567 | 125,013,980 | +694,084 | 3.69% | 821,013,891 |
| 2024-04-16 | 2024-04-12 | 6.620 | 124,319,896 | +1,509,380 | 3.67% | 823,050,536 |
| 2024-04-15 | 2024-04-11 | 6.992 | 122,810,516 | +442,804 | 3.63% | 858,662,003 |
| 2024-04-12 | 2024-04-10 | 7.077 | 122,367,712 | +747,244 | 3.61% | 865,952,256 |
| 2024-04-11 | 2024-04-09 | 7.108 | 121,620,468 | -251,657 | 3.59% | 864,535,333 |
| 2024-04-10 | 2024-04-08 | 7.108 | 121,872,125 | +185,125 | 3.60% | 866,324,229 |
| 2024-04-08 | 2024-04-03 | 7.406 | 121,687,000 | -235,445 | 3.59% | 901,157,873 |
| 2024-04-05 | 2024-04-02 | 7.363 | 121,922,445 | -1,267,148 | 3.60% | 897,727,250 |
| 2024-04-03 | 2024-03-28 | 7.268 | 123,189,593 | +152,125 | 3.64% | 895,294,397 |
| 2024-04-02 | 2024-03-27 | 7.087 | 123,037,468 | +421,758 | 3.63% | 871,997,264 |
| 2024-03-28 | 2024-03-26 | 6.981 | 122,615,710 | +593,045 | 3.62% | 855,999,055 |
| 2024-03-27 | 2024-03-25 | 6.864 | 122,022,665 | +737,818 | 3.60% | 837,618,115 |
| 2024-03-26 | 2024-03-22 | 7.098 | 121,284,847 | +1,280,394 | 3.58% | 860,862,791 |
| 2024-03-25 | 2024-03-21 | 7.289 | 120,004,453 | +196,479 | 3.54% | 874,692,441 |
| 2024-03-22 | 2024-03-20 | 7.204 | 119,807,974 | +149,951 | 3.54% | 863,091,368 |
| 2024-03-21 | 2024-03-19 | 7.204 | 119,658,023 | +860,585 | 3.53% | 862,011,127 |
| 2024-03-20 | 2024-03-18 | 7.501 | 118,797,438 | -309,153 | 3.51% | 891,102,707 |
| 2024-03-19 | 2024-03-15 | 7.374 | 119,106,591 | +125,169 | 3.52% | 878,257,513 |
| 2024-03-18 | 2024-03-14 | 7.416 | 118,981,422 | +795,906 | 3.51% | 882,383,961 |
| 2024-03-15 | 2024-03-13 | 7.522 | 118,185,516 | +252,223 | 3.49% | 889,020,479 |
| 2024-03-14 | 2024-03-12 | 7.692 | 117,933,293 | -125,169 | 3.48% | 907,142,901 |
| 2024-03-13 | 2024-03-11 | 7.437 | 118,058,462 | +66,731 | 3.49% | 878,044,271 |
| 2024-03-12 | 2024-03-08 | 7.363 | 117,991,731 | -17,719 | 3.48% | 868,785,007 |
| 2024-03-11 | 2024-03-07 | 7.268 | 118,009,450 | -840,367 | 3.48% | 857,647,117 |
| 2024-03-08 | 2024-03-06 | 7.289 | 118,849,817 | +278,803 | 3.51% | 866,276,491 |
| 2024-03-07 | 2024-03-05 | 7.289 | 118,571,014 | -364,762 | 3.50% | 864,244,343 |
| 2024-03-06 | 2024-03-04 | 7.342 | 118,935,776 | +251,846 | 3.51% | 873,212,370 |
| 2024-03-05 | 2024-03-01 | 7.374 | 118,683,930 | +58,814 | 3.50% | 875,140,933 |
| 2024-03-04 | 2024-02-29 | 7.246 | 118,625,116 | +601,339 | 3.50% | 859,604,397 |
| 2024-03-01 | 2024-02-28 | 7.289 | 118,023,777 | +374,376 | 3.48% | 860,255,624 |
| 2024-02-29 | 2024-02-27 | 7.480 | 117,649,401 | +221,497 | 3.47% | 879,994,812 |
| 2024-02-28 | 2024-02-26 | 7.512 | 117,427,904 | +400,578 | 3.47% | 882,075,666 |
| 2024-02-27 | 2024-02-23 | 7.650 | 117,027,326 | +36,193 | 3.45% | 895,207,725 |
| 2024-02-26 | 2024-02-22 | 7.660 | 116,991,133 | +97,836 | 3.45% | 896,172,100 |
| 2024-02-23 | 2024-02-21 | 7.459 | 116,893,297 | -1,360,836 | 3.45% | 871,858,905 |
| 2024-02-22 | 2024-02-20 | 7.055 | 118,254,133 | -70,289 | 3.49% | 834,332,667 |
| 2024-02-21 | 2024-02-19 | 6.981 | 118,324,422 | +43,357 | 3.49% | 826,040,916 |
| 2024-02-15 | 2024-02-09 | 6.567 | 118,281,065 | -2,108,457 | 3.49% | 776,796,303 |
| 2024-02-14 | 2024-02-07 | 6.928 | 120,389,522 | -2,361,057 | 3.55% | 834,071,239 |
| 2024-02-08 | 2024-02-06 | 6.928 | 122,750,579 | -1,354,803 | 3.62% | 850,428,890 |
| 2024-02-07 | 2024-02-05 | 6.684 | 124,105,382 | -220,931 | 3.66% | 829,530,655 |
| 2024-02-06 | 2024-02-02 | 6.822 | 124,326,313 | -236,954 | 3.67% | 848,155,147 |
| 2024-02-05 | 2024-02-01 | 6.822 | 124,563,267 | +131,578 | 3.68% | 849,771,649 |
| 2024-02-02 | 2024-01-31 | 6.875 | 124,431,689 | -130,070 | 3.67% | 855,474,910 |
| 2024-02-01 | 2024-01-30 | 6.917 | 124,561,759 | +19,605 | 3.68% | 861,655,377 |
| 2024-01-31 | 2024-01-29 | 7.225 | 124,542,154 | +69,936 | 3.68% | 899,838,890 |
| 2024-01-30 | 2024-01-26 | 7.013 | 124,472,218 | -478,244 | 3.67% | 872,921,444 |
| 2024-01-29 | 2024-01-25 | 7.130 | 124,950,462 | -397,562 | 3.69% | 890,857,855 |
| 2024-01-26 | 2024-01-24 | 6.684 | 125,348,024 | +52,216 | 3.70% | 837,836,577 |
| 2024-01-25 | 2024-01-23 | 6.419 | 125,295,808 | -75,214 | 3.70% | 804,253,927 |
| 2024-01-24 | 2024-01-22 | 6.048 | 125,371,022 | +892,583 | 3.70% | 758,181,697 |
| 2024-01-23 | 2024-01-19 | 6.302 | 124,478,439 | +439,223 | 3.67% | 784,479,959 |
| 2024-01-22 | 2024-01-18 | 6.355 | 124,039,216 | +19,416 | 3.66% | 788,291,982 |
| 2024-01-19 | 2024-01-17 | 6.345 | 124,019,800 | +1,508,249 | 3.66% | 786,852,783 |
| 2024-01-18 | 2024-01-16 | 6.631 | 122,511,551 | +74,649 | 3.62% | 812,378,329 |
| 2024-01-17 | 2024-01-15 | 6.727 | 122,436,902 | +57,306 | 3.61% | 823,574,449 |
| 2024-01-16 | 2024-01-12 | 6.758 | 122,379,596 | +108,392 | 3.61% | 827,084,195 |
| 2024-01-15 | 2024-01-11 | 6.737 | 122,271,204 | -606,240 | 3.61% | 823,757,134 |
| 2024-01-12 | 2024-01-10 | 6.599 | 122,877,444 | +2,059,067 | 3.63% | 810,893,517 |
| 2024-01-11 | 2024-01-09 | 6.737 | 120,818,377 | -56,175 | 3.57% | 813,969,248 |
| 2024-01-10 | 2024-01-08 | 6.705 | 120,874,552 | +904,459 | 3.57% | 810,500,394 |
| 2024-01-09 | 2024-01-05 | 6.854 | 119,970,093 | +119,137 | 3.54% | 822,255,502 |
| 2024-01-08 | 2024-01-04 | 6.928 | 119,850,956 | +187,565 | 3.54% | 830,339,997 |
| 2024-01-05 | 2024-01-03 | 7.066 | 119,663,391 | +197,745 | 3.53% | 845,545,163 |
| 2024-01-04 | 2024-01-02 | 6.971 | 119,465,646 | +121,021 | 3.53% | 832,740,487 |
| 2024-01-03 | 2023-12-29 | 7.130 | 119,344,625 | +331,397 | 3.52% | 850,889,984 |
| 2024-01-02 | 2023-12-28 | 7.077 | 119,013,228 | -429,609 | 3.51% | 842,213,780 |
| 2023-12-29 | 2023-12-27 | 6.727 | 119,442,837 | +7,352 | 3.53% | 803,434,807 |
| 2023-12-28 | 2023-12-22 | 6.716 | 119,435,485 | +224,701 | 3.53% | 802,118,184 |
| 2023-12-27 | 2023-12-21 | 6.737 | 119,210,784 | +62,584 | 3.52% | 803,138,683 |
| 2023-12-22 | 2023-12-20 | 6.695 | 119,148,200 | +417,167 | 3.52% | 797,660,561 |
| 2023-12-21 | 2023-12-19 | 6.727 | 118,731,033 | +1,542,181 | 3.50% | 798,646,842 |
| 2023-12-20 | 2023-12-18 | 6.928 | 117,188,852 | +1,016,998 | 3.46% | 811,896,662 |
| 2023-12-19 | 2023-12-15 | 7.034 | 116,171,854 | +130,447 | 3.43% | 817,176,226 |
| 2023-12-18 | 2023-12-14 | 6.875 | 116,041,407 | +340,256 | 3.43% | 797,791,246 |
| 2023-12-15 | 2023-12-13 | 6.949 | 115,701,151 | +986,649 | 3.42% | 804,044,812 |
| 2023-12-14 | 2023-12-12 | 7.055 | 114,714,502 | +436,583 | 3.39% | 809,359,081 |
| 2023-12-13 | 2023-12-11 | 7.002 | 114,277,919 | +343,838 | 3.37% | 800,216,558 |
| 2023-12-12 | 2023-12-08 | 7.002 | 113,934,081 | +174,214 | 3.36% | 797,808,876 |
| 2023-12-11 | 2023-12-07 | 7.087 | 113,759,867 | +128,373 | 3.36% | 806,244,588 |
| 2023-12-08 | 2023-12-06 | 7.172 | 113,631,494 | +66,166 | 3.35% | 814,979,505 |
| 2023-12-07 | 2023-12-05 | 7.055 | 113,565,328 | +749,318 | 3.35% | 801,251,175 |
| 2023-12-06 | 2023-12-04 | 7.278 | 112,816,010 | +654,687 | 3.33% | 821,100,140 |
| 2023-12-05 | 2023-12-01 | 7.374 | 112,161,323 | +136,856 | 3.31% | 827,045,118 |
| 2023-12-04 | 2023-11-30 | 7.512 | 112,024,467 | -60,134 | 3.31% | 841,487,014 |
| 2023-12-01 | 2023-11-29 | 7.352 | 112,084,601 | +1,719,189 | 3.31% | 824,101,034 |
| 2023-11-30 | 2023-11-28 | 7.543 | 110,365,412 | +159,854 | 3.26% | 832,537,614 |
| 2023-11-29 | 2023-11-27 | 7.597 | 110,205,558 | -211,505 | 3.25% | 837,177,976 |
| 2023-11-28 | 2023-11-24 | 7.713 | 110,417,063 | +347,608 | 3.26% | 851,671,033 |
| 2023-11-27 | 2023-11-23 | 7.819 | 110,069,455 | +89,918 | 3.25% | 860,667,846 |
| 2023-11-24 | 2023-11-22 | 7.734 | 109,979,537 | +312,734 | 3.25% | 850,629,989 |
| 2023-11-23 | 2023-11-21 | 7.745 | 109,666,803 | +555,720 | 3.24% | 849,374,694 |
| 2023-11-22 | 2023-11-20 | 7.724 | 109,111,083 | +287,474 | 3.22% | 842,755,354 |
| 2023-11-21 | 2023-11-17 | 7.671 | 108,823,609 | +731,409 | 3.21% | 834,762,049 |
| 2023-11-20 | 2023-11-16 | 7.724 | 108,092,200 | +657,892 | 3.19% | 834,885,676 |
| 2023-11-17 | 2023-11-15 | 7.883 | 107,434,308 | +253,731 | 3.17% | 846,901,845 |
| 2023-11-16 | 2023-11-14 | 7.650 | 107,180,577 | +105,187 | 3.16% | 819,884,413 |
| 2023-11-15 | 2023-11-13 | 7.565 | 107,075,390 | +221,685 | 3.16% | 809,991,515 |
| 2023-11-14 | 2023-11-10 | 7.565 | 106,853,705 | +12,253 | 3.15% | 808,314,538 |
| 2023-11-13 | 2023-11-09 | 7.618 | 106,841,452 | +196,425 | 3.15% | 813,889,602 |
| 2023-11-10 | 2023-11-08 | 7.671 | 106,645,027 | +176,631 | 3.15% | 818,050,624 |
| 2023-11-09 | 2023-11-07 | 7.756 | 106,468,396 | +1,081,656 | 3.14% | 825,732,470 |
| 2023-11-08 | 2023-11-06 | 8.085 | 105,386,740 | +189,828 | 3.11% | 852,005,143 |
| 2023-11-07 | 2023-11-03 | 7.851 | 105,196,912 | +453,382 | 3.11% | 825,916,202 |
| 2023-11-06 | 2023-11-02 | 7.597 | 104,743,530 | +335,166 | 3.09% | 795,685,608 |
| 2023-11-03 | 2023-11-01 | 7.628 | 104,408,364 | +82,190 | 3.08% | 796,462,726 |
| 2023-11-02 | 2023-10-31 | 7.660 | 104,326,174 | -466,152 | 3.08% | 799,156,346 |
| 2023-11-01 | 2023-10-30 | 7.639 | 104,792,326 | -418,675 | 3.09% | 800,503,529 |
| 2023-10-31 | 2023-10-27 | 7.734 | 105,211,001 | +117,628 | 3.11% | 813,748,040 |
| 2023-10-30 | 2023-10-26 | 7.777 | 105,093,373 | -68,428 | 3.10% | 817,298,271 |
| 2023-10-27 | 2023-10-25 | 7.777 | 105,161,801 | -1,723,901 | 3.10% | 817,830,427 |
| 2023-10-26 | 2023-10-24 | 8.021 | 106,885,702 | +82,566 | 3.16% | 857,319,464 |
| 2023-10-25 | 2023-10-20 | 8.032 | 106,803,136 | +78,985 | 3.15% | 857,790,355 |
| 2023-10-24 | 2023-10-19 | 7.978 | 106,724,151 | +818,311 | 3.15% | 851,494,454 |
| 2023-10-20 | 2023-10-18 | 8.392 | 105,905,840 | +91,237 | 3.13% | 888,786,946 |
| 2023-10-19 | 2023-10-17 | 8.583 | 105,814,603 | +1,885 | 3.12% | 908,229,080 |
| 2023-10-18 | 2023-10-16 | 8.371 | 105,812,718 | -282,195 | 3.12% | 885,760,171 |
| 2023-10-17 | 2023-10-13 | 8.541 | 106,094,913 | -346,289 | 3.13% | 906,132,518 |
| 2023-10-16 | 2023-10-12 | 8.785 | 106,441,202 | -869,773 | 3.14% | 935,064,096 |
| 2023-10-13 | 2023-10-11 | 8.467 | 107,310,975 | +115,178 | 3.17% | 908,548,899 |
| 2023-10-12 | 2023-10-10 | 8.339 | 107,195,797 | -84,640 | 3.16% | 893,926,019 |
| 2023-10-11 | 2023-10-09 | 8.318 | 107,280,437 | +192,654 | 3.17% | 892,355,431 |
| 2023-10-03 | 2023-09-28 | 8.212 | 107,087,783 | +667,317 | 3.16% | 879,391,296 |
| 2023-09-29 | 2023-09-27 | 8.350 | 106,420,466 | -75,026 | 3.14% | 888,589,471 |
| 2023-09-28 | 2023-09-26 | 8.276 | 106,495,492 | +157,781 | 3.14% | 881,306,760 |
| 2023-09-27 | 2023-09-25 | 8.403 | 106,337,711 | +555,720 | 3.14% | 893,539,516 |
| 2023-09-26 | 2023-09-22 | 8.753 | 105,781,991 | +454,680 | 3.12% | 925,906,131 |
| 2023-09-25 | 2023-09-21 | 8.594 | 105,327,311 | -311,414 | 3.11% | 905,164,036 |
| 2023-09-22 | 2023-09-20 | 8.774 | 105,638,725 | +528,764 | 3.12% | 926,893,710 |
| 2023-09-21 | 2023-09-19 | 8.870 | 105,109,961 | -123,096 | 3.10% | 932,290,861 |
| 2023-09-20 | 2023-09-18 | 8.912 | 105,233,057 | +943 | 3.11% | 937,848,628 |
| 2023-09-19 | 2023-09-15 | 8.976 | 105,232,114 | -823,024 | 3.11% | 944,539,082 |
| 2023-09-18 | 2023-09-14 | 9.050 | 106,055,138 | -547,615 | 3.13% | 959,802,814 |
| 2023-09-15 | 2023-09-13 | 9.103 | 106,602,753 | -122,907 | 3.15% | 970,413,842 |
| 2023-09-14 | 2023-09-12 | 9.029 | 106,725,660 | -145,716 | 3.15% | 963,606,418 |
| 2023-09-13 | 2023-09-11 | 9.252 | 106,871,376 | -382,670 | 3.15% | 988,733,298 |
| 2023-09-12 | 2023-09-07 | 9.071 | 107,254,046 | +29,219 | 3.17% | 972,928,832 |
| 2023-09-11 | 2023-09-06 | 9.156 | 107,224,827 | +114,989 | 3.17% | 981,764,726 |
| 2023-09-07 | 2023-09-05 | 8.997 | 107,109,838 | +76,911 | 3.16% | 963,665,895 |
| 2023-09-06 | 2023-09-04 | 9.188 | 107,032,927 | -239,216 | 3.16% | 983,414,412 |
| 2023-09-05 | 2023-08-31 | 8.764 | 107,272,143 | +134,029 | 3.17% | 940,087,501 |
| 2023-09-04 | 2023-08-30 | 8.838 | 107,138,114 | -674,857 | 3.16% | 946,869,817 |
| 2023-08-31 | 2023-08-29 | 8.891 | 107,812,971 | +55,610 | 3.18% | 958,553,389 |
| 2023-08-30 | 2023-08-28 | 8.657 | 107,757,361 | -69,748 | 3.18% | 932,907,061 |
| 2023-08-29 | 2023-08-25 | 8.435 | 107,827,109 | +44,676 | 3.18% | 909,486,725 |
| 2023-08-28 | 2023-08-24 | 8.010 | 107,782,433 | +805,870 | 3.18% | 863,368,519 |
| 2023-08-25 | 2023-08-23 | 7.968 | 106,976,563 | -44,865 | 3.16% | 852,373,329 |
| 2023-08-24 | 2023-08-22 | 8.010 | 107,021,428 | +754,219 | 3.16% | 857,272,648 |
| 2023-08-23 | 2023-08-21 | 8.010 | 106,267,209 | +411,135 | 3.14% | 851,231,136 |
| 2023-08-22 | 2023-08-18 | 8.307 | 105,856,074 | -135,914 | 3.12% | 879,384,526 |
| 2023-08-21 | 2023-08-17 | 8.403 | 105,991,988 | +252,600 | 3.13% | 890,634,459 |
| 2023-08-18 | 2023-08-16 | 8.488 | 105,739,388 | -544,410 | 3.12% | 897,486,767 |
| 2023-08-17 | 2023-08-15 | 8.636 | 106,283,798 | +591,348 | 3.14% | 917,894,452 |
| 2023-08-16 | 2023-08-14 | 8.668 | 105,692,450 | +532,911 | 3.12% | 916,151,498 |
| 2023-08-15 | 2023-08-11 | 8.880 | 105,159,539 | +296,334 | 3.10% | 933,846,308 |
| 2023-08-14 | 2023-08-10 | 9.092 | 104,863,205 | +280,876 | 3.10% | 953,466,028 |
| 2023-08-11 | 2023-08-09 | 9.146 | 104,582,329 | +53,913 | 3.09% | 956,460,082 |
| 2023-08-10 | 2023-08-08 | 9.092 | 104,528,416 | -132,332 | 3.09% | 950,421,967 |
| 2023-08-09 | 2023-08-07 | 9.326 | 104,660,748 | +518,773 | 3.09% | 976,054,311 |
| 2023-08-08 | 2023-08-04 | 9.782 | 104,141,975 | +1,283,171 | 3.07% | 1,018,727,442 |
| 2023-08-07 | 2023-08-03 | 9.230 | 102,858,804 | +808,320 | 3.04% | 949,427,916 |
| 2023-08-04 | 2023-08-02 | 9.124 | 102,050,484 | -697,478 | 3.01% | 931,139,595 |
| 2023-08-03 | 2023-08-01 | 9.114 | 102,747,962 | +1,583,695 | 3.03% | 936,413,475 |
| 2023-08-02 | 2023-07-31 | 9.188 | 101,164,267 | +1,072,043 | 2.99% | 929,493,390 |
| 2023-08-01 | 2023-07-28 | 8.965 | 100,092,224 | -270,509 | 2.95% | 897,342,676 |
| 2023-07-31 | 2023-07-27 | 8.647 | 100,362,733 | +38,267 | 2.96% | 867,823,412 |
| 2023-07-28 | 2023-07-26 | 8.233 | 100,324,466 | +158,535 | 2.96% | 825,980,610 |
| 2023-07-27 | 2023-07-25 | 8.276 | 100,165,931 | -266,550 | 2.96% | 828,926,281 |
| 2023-07-26 | 2023-07-24 | 7.798 | 100,432,481 | -410,946 | 2.96% | 783,182,194 |
| 2023-07-25 | 2023-07-21 | 7.830 | 100,843,427 | -243,175 | 2.98% | 789,596,532 |
| 2023-07-24 | 2023-07-20 | 7.841 | 101,086,602 | +269,943 | 2.98% | 792,573,068 |
| 2023-07-21 | 2023-07-19 | 7.957 | 100,816,659 | +748,941 | 2.98% | 802,222,501 |
| 2023-07-20 | 2023-07-18 | 8.265 | 100,067,718 | -197,745 | 2.95% | 827,051,832 |
| 2023-07-19 | 2023-07-14 | 8.636 | 100,265,463 | -85,394 | 2.96% | 865,918,549 |
| 2023-07-18 | 2023-07-13 | 8.498 | 100,350,857 | -30,915 | 2.96% | 852,815,090 |
| 2023-07-14 | 2023-07-12 | 8.329 | 100,381,772 | +156,084 | 2.96% | 836,037,560 |
| 2023-07-13 | 2023-07-11 | 8.297 | 100,225,688 | +5,844 | 2.96% | 831,547,522 |
| 2023-07-12 | 2023-07-10 | 8.233 | 100,219,844 | +477,301 | 2.96% | 825,119,248 |
| 2023-07-11 | 2023-07-07 | 8.699 | 99,742,543 | +597,757 | 2.94% | 867,626,327 |
| 2023-07-10 | 2023-07-06 | 8.885 | 99,144,786 | +3,432,064 | 2.93% | 880,914,982 |
| 2023-07-07 | 2023-07-05 | 9.028 | 95,712,722 | +59,986 | 2.92% | 864,069,350 |
| 2023-07-06 | 2023-07-04 | 9.214 | 95,652,736 | +19,874 | 2.92% | 881,364,961 |
| 2023-07-05 | 2023-07-03 | 9.214 | 95,632,862 | +7,657 | 2.92% | 881,181,837 |
| 2023-07-04 | 2023-06-30 | 8.929 | 95,625,205 | -102,832 | 2.92% | 853,838,792 |
| 2023-07-03 | 2023-06-29 | 8.907 | 95,728,037 | +22,973 | 2.92% | 852,656,840 |
| 2023-06-30 | 2023-06-28 | 8.973 | 95,705,064 | -13,857 | 2.92% | 858,751,126 |
| 2023-06-29 | 2023-06-27 | 8.940 | 95,718,921 | -27,896 | 2.92% | 855,725,553 |
| 2023-06-28 | 2023-06-26 | 8.797 | 95,746,817 | -106,661 | 2.92% | 842,321,355 |
| 2023-06-26 | 2023-06-21 | 8.907 | 95,853,478 | +59,621 | 2.93% | 853,774,153 |
| 2023-06-23 | 2023-06-20 | 8.962 | 95,793,857 | -4,558 | 2.92% | 858,497,064 |
| 2023-06-21 | 2023-06-19 | 9.148 | 95,798,415 | +62,903 | 2.92% | 876,402,226 |
| 2023-06-20 | 2023-06-16 | 9.214 | 95,735,512 | +57,068 | 2.92% | 882,127,677 |
| 2023-06-19 | 2023-06-15 | 9.170 | 95,678,444 | +260,181 | 2.92% | 877,403,736 |
| 2023-06-16 | 2023-06-14 | 9.105 | 95,418,263 | +270,026 | 2.91% | 868,737,756 |
| 2023-06-15 | 2023-06-13 | 9.236 | 95,148,237 | +254,711 | 2.90% | 878,803,818 |
| 2023-06-14 | 2023-06-12 | 9.280 | 94,893,526 | +148,049 | 2.90% | 880,614,932 |
| 2023-06-13 | 2023-06-09 | 9.258 | 94,745,477 | -475,144 | 2.89% | 877,162,448 |
| 2023-06-12 | 2023-06-08 | 9.313 | 95,220,621 | -257,628 | 2.91% | 886,783,896 |
| 2023-06-09 | 2023-06-07 | 9.181 | 95,478,249 | +454,541 | 2.91% | 876,615,210 |
| 2023-06-08 | 2023-06-06 | 9.181 | 95,023,708 | -55,427 | 2.90% | 872,441,929 |
| 2023-06-07 | 2023-06-05 | 9.094 | 95,079,135 | +5,652 | 2.90% | 864,607,205 |
| 2023-06-06 | 2023-06-02 | 9.115 | 95,073,483 | +184,150 | 2.90% | 866,641,588 |
| 2023-06-05 | 2023-06-01 | 8.896 | 94,889,333 | +21,332 | 2.90% | 844,145,571 |
| 2023-06-02 | 2023-05-31 | 8.951 | 94,868,001 | +20,056 | 2.90% | 849,158,979 |
| 2023-06-01 | 2023-05-30 | 9.148 | 94,847,945 | -214,052 | 2.89% | 867,706,947 |
| 2023-05-31 | 2023-05-29 | 9.258 | 95,061,997 | +222,439 | 2.90% | 880,092,820 |
| 2023-05-30 | 2023-05-25 | 9.291 | 94,839,558 | -280,966 | 2.89% | 881,154,431 |
| 2023-05-29 | 2023-05-24 | 9.467 | 95,120,524 | +86,423 | 2.90% | 900,459,382 |
| 2023-05-25 | 2023-05-23 | 9.631 | 95,034,101 | +460,011 | 2.90% | 915,278,128 |
| 2023-05-24 | 2023-05-22 | 9.883 | 94,574,090 | -76,942 | 2.89% | 934,708,216 |
| 2023-05-23 | 2023-05-19 | 9.927 | 94,651,032 | -22,608 | 2.89% | 939,621,684 |
| 2023-05-22 | 2023-05-18 | 10.026 | 94,673,640 | -199,648 | 2.89% | 949,192,655 |
| 2023-05-19 | 2023-05-17 | 9.850 | 94,873,288 | -196,184 | 2.90% | 934,543,210 |
| 2023-05-18 | 2023-05-16 | 10.136 | 95,069,472 | +229,367 | 2.90% | 963,589,704 |
| 2023-05-17 | 2023-05-15 | 10.355 | 94,840,105 | -2,013,619 | 2.89% | 982,071,524 |
| 2023-05-16 | 2023-05-12 | 10.037 | 96,853,724 | -97,180 | 2.96% | 972,112,474 |
| 2023-05-15 | 2023-05-11 | 10.520 | 96,950,904 | +274,038 | 2.96% | 1,019,881,157 |
| 2023-05-12 | 2023-05-10 | 10.684 | 96,676,866 | +775,983 | 2.95% | 1,032,905,567 |
| 2023-05-11 | 2023-05-09 | 11.013 | 95,900,883 | +2,101,683 | 2.93% | 1,056,173,865 |
| 2023-05-10 | 2023-05-08 | 10.991 | 93,799,200 | +711,075 | 2.86% | 1,030,969,824 |
| 2023-05-09 | 2023-05-05 | 10.574 | 93,088,125 | +376,323 | 2.84% | 984,351,969 |
| 2023-05-08 | 2023-05-04 | 10.552 | 92,711,802 | -422,087 | 2.83% | 978,338,608 |
| 2023-05-03 | 2023-04-28 | 9.850 | 93,133,889 | +1,068,436 | 2.84% | 917,409,373 |
| 2023-05-02 | 2023-04-27 | 10.070 | 92,065,453 | +1,196,794 | 2.81% | 927,082,693 |
| 2023-04-28 | 2023-04-26 | 9.620 | 90,868,659 | -97,909 | 2.77% | 874,163,784 |
| 2023-04-27 | 2023-04-25 | 9.554 | 90,966,568 | -292,635 | 2.78% | 869,118,637 |
| 2023-04-26 | 2023-04-24 | 9.664 | 91,259,203 | +518,720 | 2.79% | 881,925,049 |
| 2023-04-25 | 2023-04-21 | 9.587 | 90,740,483 | +142,033 | 2.77% | 869,944,641 |
| 2023-04-24 | 2023-04-20 | 9.774 | 90,598,450 | +166,464 | 2.77% | 885,477,580 |
| 2023-04-21 | 2023-04-19 | 9.401 | 90,431,986 | +573,054 | 2.76% | 850,123,435 |
| 2023-04-20 | 2023-04-18 | 9.598 | 89,858,932 | -527,837 | 2.74% | 862,478,750 |
| 2023-04-19 | 2023-04-17 | 9.620 | 90,386,769 | -1,472,472 | 2.76% | 869,527,964 |
| 2023-04-18 | 2023-04-14 | 9.401 | 91,859,241 | -12,763 | 2.80% | 863,540,623 |
| 2023-04-17 | 2023-04-13 | 9.181 | 91,872,004 | -2,423,855 | 2.80% | 843,505,164 |
| 2023-04-14 | 2023-04-12 | 9.368 | 94,295,859 | -510,880 | 2.88% | 883,343,443 |
| 2023-04-13 | 2023-04-11 | 9.401 | 94,806,739 | -38,288 | 2.89% | 891,249,150 |
| 2023-04-12 | 2023-04-06 | 9.115 | 94,845,027 | -71,108 | 2.89% | 864,559,100 |
| 2023-04-11 | 2023-04-04 | 9.137 | 94,916,135 | +96,269 | 2.90% | 867,289,612 |
| 2023-04-06 | 2023-04-03 | 9.269 | 94,819,866 | -134,375 | 2.89% | 878,891,257 |
| 2023-04-04 | 2023-03-31 | 9.148 | 94,954,241 | -1,560,354 | 2.90% | 868,679,385 |
| 2023-04-03 | 2023-03-30 | 9.094 | 96,514,595 | +360,460 | 2.95% | 877,660,638 |
| 2023-03-31 | 2023-03-29 | 9.269 | 96,154,135 | +250,882 | 2.93% | 891,258,679 |
| 2023-03-30 | 2023-03-28 | 9.456 | 95,903,253 | +345,145 | 2.93% | 906,817,102 |
| 2023-03-29 | 2023-03-27 | 9.335 | 95,558,108 | -645,985 | 2.92% | 892,023,304 |
| 2023-03-28 | 2023-03-24 | 9.456 | 96,204,093 | -1,402,276 | 2.94% | 909,661,707 |
| 2023-03-27 | 2023-03-23 | 9.708 | 97,606,369 | -902,519 | 2.98% | 947,546,487 |
| 2023-03-24 | 2023-03-22 | 9.708 | 98,508,888 | -155,889 | 3.01% | 956,307,992 |
| 2023-03-23 | 2023-03-21 | 9.477 | 98,664,777 | +165,006 | 3.01% | 935,093,373 |
| 2023-03-22 | 2023-03-20 | 9.434 | 98,499,771 | +445,971 | 3.01% | 929,207,636 |
| 2023-03-21 | 2023-03-17 | 9.686 | 98,053,800 | -67,825 | 2.99% | 949,738,909 |
| 2023-03-20 | 2023-03-16 | 9.499 | 98,121,625 | +214,416 | 2.99% | 932,098,313 |
| 2023-03-17 | 2023-03-15 | 9.763 | 97,907,209 | -138,568 | 2.99% | 955,836,862 |
| 2023-03-16 | 2023-03-14 | 9.434 | 98,045,777 | -282,060 | 2.99% | 924,924,837 |
| 2023-03-15 | 2023-03-13 | 9.982 | 98,327,837 | +60,168 | 3.00% | 981,515,079 |
| 2023-03-14 | 2023-03-10 | 9.828 | 98,267,669 | -373,588 | 3.00% | 965,823,486 |
| 2023-03-13 | 2023-03-09 | 9.982 | 98,641,257 | +459,828 | 3.01% | 984,643,658 |
| 2023-03-10 | 2023-03-08 | 10.311 | 98,181,429 | -277,501 | 3.00% | 1,012,363,084 |
| 2023-03-09 | 2023-03-07 | 10.421 | 98,458,930 | -5,105 | 3.01% | 1,026,024,698 |
| 2023-03-08 | 2023-03-06 | 10.498 | 98,464,035 | +207,852 | 3.01% | 1,033,638,470 |
| 2023-03-07 | 2023-03-03 | 10.596 | 98,256,183 | +468,763 | 3.00% | 1,041,156,736 |
| 2023-03-06 | 2023-03-02 | 10.684 | 97,787,420 | +15,498 | 2.98% | 1,044,770,840 |
| 2023-03-03 | 2023-03-01 | 10.618 | 97,771,922 | -54,334 | 2.98% | 1,038,170,318 |
| 2023-03-02 | 2023-02-28 | 10.169 | 97,826,256 | +58,163 | 2.99% | 994,750,725 |
| 2023-03-01 | 2023-02-27 | 10.245 | 97,768,093 | -101,921 | 2.98% | 1,001,666,428 |
| 2023-02-28 | 2023-02-24 | 10.377 | 97,870,014 | -57,615 | 2.99% | 1,015,593,435 |
| 2023-02-27 | 2023-02-23 | 10.552 | 97,927,629 | +14,768 | 2.99% | 1,033,378,471 |
| 2023-02-24 | 2023-02-22 | 10.607 | 97,912,861 | +138,751 | 2.99% | 1,038,592,812 |
| 2023-02-23 | 2023-02-21 | 10.805 | 97,774,110 | -363,560 | 2.98% | 1,056,426,288 |
| 2023-02-22 | 2023-02-20 | 10.914 | 98,137,670 | -121,430 | 3.00% | 1,071,119,489 |
| 2023-02-21 | 2023-02-17 | 10.476 | 98,259,100 | -154,978 | 3.00% | 1,029,331,471 |
| 2023-02-20 | 2023-02-16 | 10.585 | 98,414,078 | +74,390 | 3.00% | 1,041,750,312 |
| 2023-02-17 | 2023-02-15 | 10.640 | 98,339,688 | +93,898 | 3.00% | 1,046,356,456 |
| 2023-02-16 | 2023-02-14 | 11.013 | 98,245,790 | -61,991 | 3.00% | 1,081,998,752 |
| 2023-02-15 | 2023-02-13 | 10.991 | 98,307,781 | -174,852 | 3.00% | 1,080,524,734 |
| 2023-02-14 | 2023-02-10 | 10.838 | 98,482,633 | -400,207 | 3.01% | 1,067,322,571 |
| 2023-02-13 | 2023-02-09 | 11.079 | 98,882,840 | -99,369 | 3.02% | 1,095,522,755 |
| 2023-02-10 | 2023-02-08 | 10.739 | 98,982,209 | -325,818 | 3.02% | 1,062,964,918 |
| 2023-02-09 | 2023-02-07 | 10.563 | 99,308,027 | +226,815 | 3.03% | 1,049,034,421 |
| 2023-02-08 | 2023-02-06 | 10.640 | 99,081,212 | +20,967 | 3.02% | 1,054,246,438 |
| 2023-02-07 | 2023-02-03 | 10.783 | 99,060,245 | +307,404 | 3.02% | 1,068,149,431 |
| 2023-02-06 | 2023-02-02 | 10.936 | 98,752,841 | +45,034 | 3.01% | 1,080,000,247 |
| 2023-02-03 | 2023-02-01 | 11.978 | 98,707,807 | -195,089 | 3.01% | 1,182,369,558 |
| 2023-02-02 | 2023-01-31 | 11.869 | 98,902,896 | -166,647 | 3.02% | 1,173,857,468 |
| 2023-02-01 | 2023-01-30 | 11.891 | 99,069,543 | -505,775 | 3.02% | 1,178,008,813 |
| 2023-01-20 | 2023-01-18 | 11.978 | 99,575,318 | -78,583 | 3.04% | 1,192,761,021 |
| 2023-01-19 | 2023-01-17 | 12.000 | 99,653,901 | -289,718 | 3.04% | 1,195,888,594 |
| 2023-01-18 | 2023-01-16 | 12.154 | 99,943,619 | -492,465 | 3.05% | 1,214,713,700 |
| 2023-01-17 | 2023-01-13 | 12.066 | 100,436,084 | +556,644 | 3.07% | 1,211,885,402 |
| 2023-01-16 | 2023-01-12 | 11.891 | 99,879,440 | +128,359 | 3.05% | 1,187,639,077 |
| 2023-01-13 | 2023-01-11 | 11.847 | 99,751,081 | +212,957 | 3.04% | 1,181,735,995 |
| 2023-01-12 | 2023-01-10 | 11.364 | 99,538,124 | +640,333 | 3.04% | 1,131,171,110 |
| 2023-01-11 | 2023-01-09 | 11.518 | 98,897,791 | +456,000 | 3.02% | 1,139,081,997 |
| 2023-01-10 | 2023-01-06 | 11.496 | 98,441,791 | +1,735,935 | 3.00% | 1,131,670,218 |
| 2023-01-09 | 2023-01-05 | 11.364 | 96,705,856 | +220,615 | 2.95% | 1,098,984,651 |
| 2023-01-06 | 2023-01-04 | 11.189 | 96,485,241 | +4,558 | 2.94% | 1,079,543,522 |
| 2023-01-05 | 2023-01-03 | 10.783 | 96,480,683 | +627,387 | 2.94% | 1,040,334,462 |
| 2023-01-04 | 2022-12-30 | 10.662 | 95,853,296 | -257,263 | 2.93% | 1,022,003,572 |
| 2023-01-03 | 2022-12-29 | 10.267 | 96,110,559 | -74,389 | 2.93% | 986,792,977 |
| 2022-12-30 | 2022-12-28 | 10.399 | 96,184,948 | +68,008 | 2.94% | 1,000,217,732 |
| 2022-12-29 | 2022-12-23 | 10.147 | 96,116,940 | -383,981 | 2.93% | 975,260,796 |
| 2022-12-28 | 2022-12-22 | 10.180 | 96,500,921 | +73,113 | 2.95% | 982,332,544 |
| 2022-12-23 | 2022-12-21 | 10.015 | 96,427,808 | -56,157 | 2.94% | 965,722,099 |
| 2022-12-22 | 2022-12-20 | 9.916 | 96,483,965 | -1,360,341 | 2.94% | 956,759,252 |
| 2022-12-21 | 2022-12-19 | 10.147 | 97,844,306 | -56,339 | 2.99% | 992,787,700 |
| 2022-12-20 | 2022-12-16 | 10.585 | 97,900,645 | -171,387 | 2.99% | 1,036,315,429 |
| 2022-12-19 | 2022-12-15 | 10.454 | 98,072,032 | -607,878 | 2.99% | 1,025,220,242 |
| 2022-12-16 | 2022-12-14 | 10.618 | 98,679,910 | +378,328 | 3.01% | 1,047,811,595 |
| 2022-12-15 | 2022-12-13 | 10.805 | 98,301,582 | +129,087 | 3.00% | 1,062,125,499 |
| 2022-12-14 | 2022-12-12 | 10.761 | 98,172,495 | +27,532 | 3.00% | 1,056,423,209 |
| 2022-12-13 | 2022-12-09 | 10.871 | 98,144,963 | +260,180 | 3.00% | 1,066,892,760 |
| 2022-12-12 | 2022-12-08 | 10.103 | 97,884,783 | +785,830 | 2.99% | 988,903,492 |
| 2022-12-09 | 2022-12-07 | 9.313 | 97,098,953 | +760,121 | 2.96% | 904,276,688 |
| 2022-12-08 | 2022-12-06 | 9.445 | 96,338,832 | +1,491,799 | 2.94% | 909,878,967 |
| 2022-12-07 | 2022-12-05 | 9.258 | 94,847,033 | +2,185,189 | 2.89% | 878,102,663 |
| 2022-12-06 | 2022-12-02 | 8.611 | 92,661,844 | +233,560 | 2.83% | 797,902,256 |
| 2022-12-05 | 2022-12-01 | 8.622 | 92,428,284 | +1,601,743 | 2.82% | 796,904,967 |
| 2022-12-02 | 2022-11-30 | 8.688 | 90,826,541 | -2,106,606 | 2.77% | 789,072,766 |
| 2022-12-01 | 2022-11-29 | 8.205 | 92,933,147 | -4,465,187 | 2.84% | 762,520,176 |
| 2022-11-30 | 2022-11-28 | 7.613 | 97,398,334 | +65,637 | 2.97% | 741,464,046 |
| 2022-11-29 | 2022-11-25 | 7.766 | 97,332,697 | +165,736 | 2.97% | 755,911,779 |
| 2022-11-28 | 2022-11-24 | 7.525 | 97,166,961 | +729 | 2.97% | 731,175,841 |
| 2022-11-25 | 2022-11-23 | 7.393 | 97,166,232 | +239,395 | 2.97% | 718,380,204 |
| 2022-11-24 | 2022-11-22 | 7.327 | 96,926,837 | -203,294 | 2.96% | 710,230,962 |
| 2022-11-23 | 2022-11-21 | 7.284 | 97,130,131 | +22,608 | 2.96% | 707,458,798 |
| 2022-11-22 | 2022-11-18 | 7.404 | 97,107,523 | +225,903 | 2.96% | 719,011,352 |
| 2022-11-21 | 2022-11-17 | 7.503 | 96,881,620 | +36,830 | 2.96% | 726,903,219 |
| 2022-11-18 | 2022-11-16 | 7.503 | 96,844,790 | +288,442 | 2.96% | 726,626,883 |
| 2022-11-17 | 2022-11-15 | 7.711 | 96,556,348 | +424,274 | 2.95% | 744,586,665 |
| 2022-11-16 | 2022-11-14 | 7.448 | 96,132,074 | -453,811 | 2.93% | 716,006,862 |
| 2022-11-15 | 2022-11-11 | 7.119 | 96,585,885 | -545,523 | 2.95% | 687,602,518 |
| 2022-11-14 | 2022-11-10 | 6.691 | 97,131,408 | +68,373 | 2.96% | 649,933,043 |
| 2022-11-11 | 2022-11-09 | 6.834 | 97,063,035 | +190,167 | 2.96% | 663,316,822 |
| 2022-11-10 | 2022-11-08 | 6.878 | 96,872,868 | +1,015,561 | 2.96% | 666,267,756 |
| 2022-11-09 | 2022-11-07 | 6.922 | 95,857,307 | -275,313 | 2.93% | 663,488,929 |
| 2022-11-08 | 2022-11-04 | 6.680 | 96,132,620 | -294,459 | 2.93% | 642,195,369 |
| 2022-11-07 | 2022-11-03 | 6.274 | 96,427,079 | +483,532 | 2.94% | 605,026,139 |
| 2022-11-04 | 2022-11-02 | 6.362 | 95,943,547 | +19,144 | 2.93% | 610,411,717 |
| 2022-11-03 | 2022-11-01 | 6.231 | 95,924,403 | -711,987 | 2.93% | 597,663,231 |
| 2022-11-02 | 2022-10-31 | 5.967 | 96,636,390 | -166,282 | 2.95% | 576,658,497 |
| 2022-11-01 | 2022-10-28 | 6.143 | 96,802,672 | +528,566 | 2.95% | 594,640,479 |
| 2022-10-31 | 2022-10-27 | 6.373 | 96,274,106 | -342,593 | 2.94% | 613,570,859 |
| 2022-10-28 | 2022-10-26 | 6.242 | 96,616,699 | +120,883 | 2.95% | 603,036,445 |
| 2022-10-27 | 2022-10-25 | 6.132 | 96,495,816 | +362,649 | 2.95% | 591,697,029 |
| 2022-10-26 | 2022-10-24 | 6.110 | 96,133,167 | +946,094 | 2.93% | 587,364,295 |
| 2022-10-25 | 2022-10-21 | 6.625 | 95,187,073 | -865,506 | 2.91% | 630,658,145 |
| 2022-10-24 | 2022-10-20 | 6.625 | 96,052,579 | -565,943 | 2.93% | 636,392,520 |
| 2022-10-21 | 2022-10-19 | 6.680 | 96,618,522 | +331,471 | 2.95% | 645,441,343 |
| 2022-10-20 | 2022-10-18 | 6.746 | 96,287,051 | -988,760 | 2.94% | 649,564,227 |
| 2022-10-19 | 2022-10-17 | 6.746 | 97,275,811 | -1,142,643 | 2.97% | 656,234,523 |
| 2022-10-18 | 2022-10-14 | 6.680 | 98,418,454 | +925,857 | 3.00% | 657,465,440 |
| 2022-10-17 | 2022-10-13 | 6.593 | 97,492,597 | +1,617,787 | 2.98% | 642,725,024 |
| 2022-10-14 | 2022-10-12 | 6.867 | 95,874,810 | +162,453 | 2.93% | 658,351,679 |
| 2022-10-13 | 2022-10-11 | 6.845 | 95,712,357 | +155,890 | 2.92% | 655,136,353 |
| 2022-10-12 | 2022-10-10 | 6.955 | 95,556,467 | -56,157 | 2.92% | 664,551,190 |
| 2022-09-30 | 2022-09-28 | 7.371 | 95,612,624 | +1,155,041 | 2.92% | 704,796,288 |
| 2022-09-29 | 2022-09-27 | 7.700 | 94,457,583 | +928,774 | 2.88% | 727,366,070 |
| 2022-09-28 | 2022-09-26 | 7.810 | 93,528,809 | +1,278,477 | 2.85% | 730,473,551 |
| 2022-09-27 | 2022-09-23 | 7.909 | 92,250,332 | -26,438 | 2.82% | 729,595,758 |
| 2022-09-26 | 2022-09-22 | 7.821 | 92,276,770 | +486,448 | 2.82% | 721,707,157 |
| 2022-09-23 | 2022-09-21 | 7.953 | 91,790,322 | +240,490 | 2.80% | 729,985,104 |
| 2022-09-22 | 2022-09-20 | 8.073 | 91,549,832 | +236,842 | 2.79% | 739,119,166 |
| 2022-09-21 | 2022-09-19 | 8.062 | 91,312,990 | +150,420 | 2.79% | 736,205,404 |
| 2022-09-20 | 2022-09-16 | 8.216 | 91,162,570 | +773,978 | 2.78% | 748,992,511 |
| 2022-09-19 | 2022-09-15 | 8.512 | 90,388,592 | +289,900 | 2.76% | 769,404,001 |
| 2022-09-16 | 2022-09-14 | 8.534 | 90,098,692 | +390,544 | 2.75% | 768,912,960 |
| 2022-09-15 | 2022-09-13 | 8.786 | 89,708,148 | -131,822 | 2.74% | 788,212,839 |
| 2022-09-14 | 2022-09-09 | 8.764 | 89,839,970 | -82,959 | 2.74% | 787,400,118 |
| 2022-09-13 | 2022-09-08 | 8.435 | 89,922,929 | +691,202 | 2.74% | 758,535,450 |
| 2022-09-09 | 2022-09-07 | 8.622 | 89,231,727 | +826,852 | 2.72% | 769,344,658 |
| 2022-09-08 | 2022-09-06 | 8.732 | 88,404,875 | +382,887 | 2.70% | 771,913,044 |
| 2022-09-07 | 2022-09-05 | 8.743 | 88,021,988 | +118,148 | 2.69% | 769,535,381 |
| 2022-09-06 | 2022-09-02 | 8.677 | 87,903,840 | +553,727 | 2.68% | 762,717,004 |
| 2022-09-05 | 2022-09-01 | 8.764 | 87,350,113 | +311,232 | 2.67% | 765,577,830 |
| 2022-09-02 | 2022-08-31 | 8.819 | 87,038,881 | +108,485 | 2.66% | 767,623,825 |
| 2022-09-01 | 2022-08-30 | 8.797 | 86,930,396 | +311,779 | 2.65% | 764,759,929 |
| 2022-08-31 | 2022-08-29 | 8.797 | 86,618,617 | -287,165 | 2.64% | 762,017,090 |
| 2022-08-30 | 2022-08-26 | 8.852 | 86,905,782 | +182 | 2.65% | 769,309,870 |
| 2022-08-29 | 2022-08-25 | 8.786 | 86,905,600 | +29,719 | 2.65% | 763,588,495 |
| 2022-08-26 | 2022-08-24 | 8.567 | 86,875,881 | -7,840 | 2.65% | 744,268,011 |
| 2022-08-25 | 2022-08-23 | 8.666 | 86,883,721 | +216,969 | 2.65% | 752,912,663 |
| 2022-08-24 | 2022-08-22 | 8.732 | 86,666,752 | -262,915 | 2.65% | 756,736,508 |
| 2022-08-23 | 2022-08-19 | 8.819 | 86,929,667 | -198,007 | 2.65% | 766,660,632 |
| 2022-08-22 | 2022-08-18 | 8.710 | 87,127,674 | +203,294 | 2.66% | 758,849,619 |
| 2022-08-19 | 2022-08-17 | 8.852 | 86,924,380 | +331,289 | 2.65% | 769,474,504 |
| 2022-08-18 | 2022-08-16 | 8.808 | 86,593,091 | +147,137 | 2.64% | 762,742,394 |
| 2022-08-17 | 2022-08-15 | 8.830 | 86,445,954 | +43,759 | 2.64% | 763,342,863 |
| 2022-08-16 | 2022-08-12 | 8.995 | 86,402,195 | +31,542 | 2.64% | 777,173,039 |
| 2022-08-15 | 2022-08-11 | 8.874 | 86,370,653 | +168,288 | 2.64% | 766,467,638 |
| 2022-08-12 | 2022-08-10 | 8.611 | 86,202,365 | +49,775 | 2.63% | 742,280,302 |
| 2022-08-11 | 2022-08-09 | 8.754 | 86,152,590 | +221,163 | 2.63% | 754,137,136 |
| 2022-08-10 | 2022-08-08 | 8.754 | 85,931,427 | +187,250 | 2.62% | 752,201,185 |
| 2022-08-09 | 2022-08-05 | 8.830 | 85,744,177 | +3,099 | 2.62% | 757,145,969 |
| 2022-08-08 | 2022-08-04 | 8.655 | 85,741,078 | +2,006 | 2.62% | 742,070,284 |
| 2022-08-05 | 2022-08-03 | 8.600 | 85,739,072 | +329,100 | 2.62% | 737,350,432 |
| 2022-08-04 | 2022-08-02 | 8.688 | 85,409,972 | -91,893 | 2.61% | 742,015,298 |
| 2022-08-03 | 2022-08-01 | 8.940 | 85,501,865 | +48,682 | 2.61% | 764,385,244 |
| 2022-08-02 | 2022-07-29 | 9.072 | 85,453,183 | +341,498 | 2.61% | 775,198,371 |
| 2022-08-01 | 2022-07-28 | 9.225 | 85,111,685 | +321,625 | 2.60% | 785,171,057 |
| 2022-07-29 | 2022-07-27 | 9.192 | 84,790,060 | -53,057 | 2.59% | 779,413,743 |
| 2022-07-28 | 2022-07-26 | 9.258 | 84,843,117 | +9,298 | 2.59% | 785,485,477 |
| 2022-07-27 | 2022-07-25 | 9.148 | 84,833,819 | +48,499 | 2.59% | 776,093,716 |
| 2022-07-26 | 2022-07-22 | 9.072 | 84,785,320 | +98,822 | 2.59% | 769,139,775 |
| 2022-07-25 | 2022-07-21 | 9.039 | 84,686,498 | +241,218 | 2.58% | 765,456,444 |
| 2022-07-22 | 2022-07-20 | 9.236 | 84,445,280 | +2,370 | 2.58% | 779,949,653 |
| 2022-07-21 | 2022-07-19 | 9.225 | 84,442,910 | +89,888 | 2.58% | 779,001,484 |
| 2022-07-20 | 2022-07-18 | 9.236 | 84,353,022 | +115,048 | 2.57% | 779,097,544 |
| 2022-07-19 | 2022-07-15 | 8.973 | 84,237,974 | +363,925 | 2.57% | 755,858,175 |
| 2022-07-18 | 2022-07-14 | 9.192 | 83,874,049 | +378,510 | 2.56% | 770,993,516 |
| 2022-07-15 | 2022-07-13 | 9.401 | 83,495,539 | +204,936 | 2.55% | 784,916,019 |
| 2022-07-14 | 2022-07-12 | 9.390 | 83,290,603 | +225,174 | 2.54% | 782,075,838 |
| 2022-07-13 | 2022-07-11 | 9.510 | 83,065,429 | +281,512 | 2.54% | 789,984,386 |
| 2022-07-12 | 2022-07-08 | 9.719 | 82,783,917 | +285,707 | 2.53% | 804,560,656 |
| 2022-07-11 | 2022-07-07 | 10.743 | 82,498,210 | -124,712 | 2.52% | 886,297,889 |
| 2022-07-08 | 2022-07-06 | 10.836 | 82,622,922 | +4,210,765 | 2.52% | 895,265,091 |
| 2022-07-07 | 2022-07-05 | 11.043 | 78,412,157 | -893,630 | 2.52% | 865,926,133 |
| 2022-07-06 | 2022-07-04 | 11.101 | 79,305,787 | -94,978 | 2.55% | 880,370,455 |
| 2022-07-05 | 2022-06-30 | 11.170 | 79,400,765 | -70,367 | 2.55% | 886,922,254 |
| 2022-07-04 | 2022-06-29 | 11.182 | 79,471,132 | -54,076 | 2.55% | 888,625,322 |
| 2022-06-30 | 2022-06-28 | 11.239 | 79,525,208 | -180,944 | 2.55% | 893,818,375 |
| 2022-06-29 | 2022-06-27 | 11.113 | 79,706,152 | +22,878 | 2.56% | 885,734,658 |
| 2022-06-28 | 2022-06-24 | 11.101 | 79,683,274 | +144,894 | 2.56% | 884,560,924 |
| 2022-06-27 | 2022-06-23 | 11.009 | 79,538,380 | +338,491 | 2.55% | 875,609,821 |
| 2022-06-24 | 2022-06-22 | 10.801 | 79,199,889 | -40,903 | 2.54% | 855,432,862 |
| 2022-06-23 | 2022-06-21 | 10.962 | 79,240,792 | -118,203 | 2.54% | 868,676,196 |
| 2022-06-22 | 2022-06-20 | 10.812 | 79,358,995 | +55,808 | 2.55% | 858,067,115 |
| 2022-06-21 | 2022-06-17 | 10.824 | 79,303,187 | +179,038 | 2.55% | 858,378,809 |
| 2022-06-20 | 2022-06-16 | 10.789 | 79,124,149 | -50,956 | 2.54% | 853,701,749 |
| 2022-06-17 | 2022-06-15 | 10.870 | 79,175,105 | -60,141 | 2.54% | 860,646,999 |
| 2022-06-16 | 2022-06-14 | 10.374 | 79,235,246 | +92,552 | 2.54% | 821,984,466 |
| 2022-06-15 | 2022-06-13 | 10.316 | 79,142,694 | +142,987 | 2.54% | 816,458,014 |
| 2022-06-14 | 2022-06-10 | 10.686 | 78,999,707 | +192,210 | 2.54% | 844,154,569 |
| 2022-06-13 | 2022-06-09 | 10.639 | 78,807,497 | -12,478 | 2.53% | 838,463,117 |
| 2022-06-10 | 2022-06-08 | 10.697 | 78,819,975 | -16,466 | 2.53% | 843,143,575 |
| 2022-06-09 | 2022-06-07 | 10.524 | 78,836,441 | +124,790 | 2.53% | 829,673,763 |
| 2022-06-08 | 2022-06-06 | 10.362 | 78,711,651 | -5,893 | 2.53% | 815,644,415 |
| 2022-06-07 | 2022-06-02 | 10.362 | 78,717,544 | -753,415 | 2.53% | 815,705,481 |
| 2022-06-06 | 2022-06-01 | 10.386 | 79,470,959 | -202,263 | 2.55% | 825,346,799 |
| 2022-06-02 | 2022-05-31 | 10.409 | 79,673,222 | +136,749 | 2.56% | 829,286,177 |
| 2022-06-01 | 2022-05-30 | 10.062 | 79,536,473 | -72,274 | 2.55% | 800,328,572 |
| 2022-05-31 | 2022-05-27 | 10.051 | 79,608,747 | -43,156 | 2.56% | 800,137,181 |
| 2022-05-30 | 2022-05-26 | 9.924 | 79,651,903 | +89,259 | 2.56% | 790,460,396 |
| 2022-05-27 | 2022-05-25 | 9.832 | 79,562,644 | -14,213 | 2.55% | 782,229,715 |
| 2022-05-26 | 2022-05-24 | 9.682 | 79,576,857 | +20,105 | 2.56% | 770,431,890 |
| 2022-05-25 | 2022-05-23 | 9.774 | 79,556,752 | +415,444 | 2.55% | 777,581,577 |
| 2022-05-24 | 2022-05-20 | 9.889 | 79,141,308 | -23,224 | 2.54% | 782,653,540 |
| 2022-05-23 | 2022-05-19 | 9.751 | 79,164,532 | +420,123 | 2.54% | 771,921,017 |
| 2022-05-20 | 2022-05-18 | 9.728 | 78,744,409 | +77,647 | 2.53% | 766,007,127 |
| 2022-05-19 | 2022-05-17 | 9.785 | 78,666,762 | -6,239 | 2.53% | 769,790,656 |
| 2022-05-18 | 2022-05-16 | 9.474 | 78,673,001 | +135,708 | 2.53% | 745,339,919 |
| 2022-05-17 | 2022-05-13 | 9.578 | 78,537,293 | +335,371 | 2.52% | 752,210,738 |
| 2022-05-16 | 2022-05-12 | 9.589 | 78,201,922 | +41,249 | 2.51% | 749,901,045 |
| 2022-05-13 | 2022-05-11 | 9.659 | 78,160,673 | +53,383 | 2.51% | 754,917,089 |
| 2022-05-12 | 2022-05-10 | 9.635 | 78,107,290 | -25,652 | 2.51% | 752,598,855 |
| 2022-05-11 | 2022-05-06 | 9.705 | 78,132,942 | +892,070 | 2.51% | 758,255,696 |
| 2022-05-10 | 2022-05-05 | 10.028 | 77,240,872 | -43,850 | 2.48% | 774,555,340 |
| 2022-04-29 | 2022-04-27 | 9.797 | 77,284,722 | +242,126 | 2.48% | 757,158,579 |
| 2022-04-28 | 2022-04-26 | 9.797 | 77,042,596 | +275,056 | 2.47% | 754,786,470 |
| 2022-04-27 | 2022-04-25 | 10.166 | 76,767,540 | +646,651 | 2.46% | 780,439,138 |
| 2022-04-26 | 2022-04-22 | 10.974 | 76,120,889 | +1,560 | 2.44% | 835,352,692 |
| 2022-04-25 | 2022-04-21 | 10.824 | 76,119,329 | -80,420 | 2.44% | 823,916,685 |
| 2022-04-22 | 2022-04-20 | 10.766 | 76,199,749 | -202,609 | 2.45% | 820,390,632 |
| 2022-04-21 | 2022-04-19 | 10.986 | 76,402,358 | -61,701 | 2.45% | 839,323,183 |
| 2022-04-20 | 2022-04-14 | 11.124 | 76,464,059 | -17,679 | 2.46% | 850,589,251 |
| 2022-04-19 | 2022-04-13 | 10.962 | 76,481,738 | -149,920 | 2.46% | 838,430,101 |
| 2022-04-14 | 2022-04-12 | 10.974 | 76,631,658 | +12,825 | 2.46% | 840,957,885 |
| 2022-04-13 | 2022-04-11 | 10.962 | 76,618,833 | +51,303 | 2.46% | 839,933,003 |
| 2022-04-12 | 2022-04-08 | 11.309 | 76,567,530 | -674,382 | 2.46% | 865,877,035 |
| 2022-04-11 | 2022-04-07 | 11.239 | 77,241,912 | -1,387 | 2.48% | 868,155,419 |
| 2022-04-08 | 2022-04-06 | 11.528 | 77,243,299 | -339,184 | 2.48% | 890,454,658 |
| 2022-04-01 | 2022-03-30 | 11.147 | 77,582,483 | -200,702 | 2.49% | 864,821,165 |
| 2022-03-31 | 2022-03-29 | 10.812 | 77,783,185 | -27,211 | 2.50% | 841,028,710 |
| 2022-03-30 | 2022-03-28 | 11.136 | 77,810,396 | -84,753 | 2.50% | 866,463,848 |
| 2022-03-29 | 2022-03-25 | 10.882 | 77,895,149 | +503,317 | 2.50% | 847,632,526 |
| 2022-03-28 | 2022-03-24 | 11.332 | 77,391,832 | -1,243,039 | 2.48% | 876,984,915 |
| 2022-03-25 | 2022-03-23 | 11.309 | 78,634,871 | -910,095 | 2.52% | 889,255,915 |
| 2022-03-24 | 2022-03-22 | 11.216 | 79,544,966 | -1,197,456 | 2.55% | 892,204,632 |
| 2022-03-23 | 2022-03-21 | 10.466 | 80,742,422 | -115,950 | 2.59% | 845,073,665 |
| 2022-03-22 | 2022-03-18 | 10.686 | 80,858,372 | +259,631 | 2.60% | 864,015,409 |
| 2022-03-21 | 2022-03-17 | 10.605 | 80,598,741 | -2,466,494 | 2.59% | 854,730,649 |
| 2022-03-18 | 2022-03-16 | 9.820 | 83,065,235 | +1,759,528 | 2.67% | 815,707,333 |
| 2022-03-17 | 2022-03-15 | 9.128 | 81,305,707 | +721,178 | 2.61% | 742,135,185 |
| 2022-03-16 | 2022-03-14 | 9.797 | 80,584,529 | +181,291 | 2.59% | 789,486,795 |
| 2022-03-15 | 2022-03-11 | 10.316 | 80,403,238 | +287,881 | 2.58% | 829,462,136 |
| 2022-03-14 | 2022-03-10 | 10.501 | 80,115,357 | -340,397 | 2.57% | 841,284,084 |
| 2022-03-11 | 2022-03-09 | 10.132 | 80,455,754 | +597,082 | 2.58% | 815,149,250 |
| 2022-03-10 | 2022-03-08 | 10.189 | 79,858,672 | -354,090 | 2.56% | 813,707,456 |
| 2022-03-09 | 2022-03-07 | 10.455 | 80,212,762 | +1,087,226 | 2.58% | 838,604,477 |
| 2022-03-08 | 2022-03-04 | 10.859 | 79,125,536 | +167,946 | 2.54% | 859,195,110 |
| 2022-03-07 | 2022-03-03 | 10.974 | 78,957,590 | -368,995 | 2.54% | 866,482,726 |
| 2022-03-04 | 2022-03-02 | 10.651 | 79,326,585 | +146,454 | 2.55% | 844,901,279 |
| 2022-03-03 | 2022-03-01 | 10.893 | 79,180,131 | +122,883 | 2.54% | 862,529,025 |
| 2022-03-02 | 2022-02-28 | 10.651 | 79,057,248 | +576,630 | 2.54% | 842,032,592 |
| 2022-03-01 | 2022-02-25 | 10.939 | 78,480,618 | +90,992 | 2.52% | 858,531,550 |
| 2022-02-28 | 2022-02-24 | 11.136 | 78,389,626 | +12,479 | 2.52% | 872,913,910 |
| 2022-02-25 | 2022-02-23 | 11.459 | 78,377,147 | -1,125,703 | 2.52% | 898,098,989 |
| 2022-02-24 | 2022-02-22 | 11.366 | 79,502,850 | +127,563 | 2.55% | 903,658,704 |
| 2022-02-23 | 2022-02-21 | 11.563 | 79,375,287 | +163,439 | 2.55% | 917,779,892 |
| 2022-02-22 | 2022-02-18 | 11.909 | 79,211,848 | +667,969 | 2.54% | 943,311,982 |
| 2022-02-21 | 2022-02-17 | 11.609 | 78,543,879 | +101,911 | 2.52% | 911,792,120 |
| 2022-02-18 | 2022-02-16 | 12.601 | 78,441,968 | -1,541,320 | 2.52% | 988,454,374 |
| 2022-02-17 | 2022-02-15 | 12.716 | 79,983,288 | -3,046,416 | 2.57% | 1,017,106,327 |
| 2022-02-16 | 2022-02-14 | 13.524 | 83,029,704 | +289,268 | 2.67% | 1,122,914,292 |
| 2022-02-15 | 2022-02-11 | 13.870 | 82,740,436 | -5,136,462 | 2.66% | 1,147,645,560 |
| 2022-02-14 | 2022-02-10 | 13.686 | 87,876,898 | -2,040,997 | 2.82% | 1,202,665,673 |
| 2022-02-11 | 2022-02-09 | 13.547 | 89,917,895 | -388,579 | 2.89% | 1,218,147,102 |
| 2022-02-10 | 2022-02-08 | 13.409 | 90,306,474 | -395,686 | 2.90% | 1,210,906,253 |
| 2022-02-09 | 2022-02-07 | 13.040 | 90,702,160 | -155,120 | 2.91% | 1,182,719,020 |
| 2022-01-28 | 2022-01-26 | 13.132 | 90,857,280 | +111,097 | 2.92% | 1,193,129,274 |
| 2022-01-27 | 2022-01-25 | 13.086 | 90,746,183 | +119,070 | 2.91% | 1,187,481,710 |
| 2022-01-26 | 2022-01-24 | 13.478 | 90,627,113 | -971,103 | 2.91% | 1,221,480,382 |
| 2022-01-25 | 2022-01-21 | 13.593 | 91,598,216 | -696,566 | 2.94% | 1,245,138,936 |
| 2022-01-24 | 2022-01-20 | 13.686 | 92,294,782 | -271,417 | 2.96% | 1,263,127,951 |
| 2022-01-21 | 2022-01-19 | 13.293 | 92,566,199 | -630,358 | 2.97% | 1,230,524,934 |
| 2022-01-20 | 2022-01-18 | 13.201 | 93,196,557 | -586,336 | 2.99% | 1,230,301,068 |
| 2022-01-19 | 2022-01-17 | 13.109 | 93,782,893 | -5,546 | 3.01% | 1,229,383,741 |
| 2022-01-18 | 2022-01-14 | 13.132 | 93,788,439 | +241,259 | 3.01% | 1,231,620,979 |
| 2022-01-17 | 2022-01-13 | 13.340 | 93,547,180 | -2,524,902 | 3.00% | 1,247,883,500 |
| 2022-01-14 | 2022-01-12 | 13.270 | 96,072,082 | -644,051 | 3.08% | 1,274,913,004 |
| 2022-01-13 | 2022-01-11 | 13.247 | 96,716,133 | -555,831 | 3.11% | 1,281,227,702 |
| 2022-01-12 | 2022-01-10 | 13.178 | 97,271,964 | -391,873 | 3.12% | 1,281,856,166 |
| 2022-01-11 | 2022-01-07 | 13.040 | 97,663,837 | -298,628 | 3.14% | 1,273,496,437 |
| 2022-01-10 | 2022-01-06 | 12.763 | 97,962,465 | -150,267 | 3.15% | 1,250,260,008 |
| 2022-01-07 | 2022-01-05 | 12.740 | 98,112,732 | +924,134 | 3.15% | 1,249,913,476 |
| 2022-01-06 | 2022-01-04 | 12.855 | 97,188,598 | +3,342,790 | 3.12% | 1,249,355,452 |
| 2021-12-30 | 2021-12-28 | 12.578 | 93,845,808 | -140,214 | 3.01% | 1,180,393,703 |
| 2021-12-29 | 2021-12-24 | 12.416 | 93,986,022 | -34,664 | 3.02% | 1,166,973,644 |
| 2021-12-28 | 2021-12-22 | 12.301 | 94,020,686 | +54,249 | 3.02% | 1,156,554,568 |
| 2021-12-23 | 2021-12-21 | 12.347 | 93,966,437 | +566,404 | 3.02% | 1,160,224,536 |
| 2021-12-22 | 2021-12-20 | 12.347 | 93,400,033 | +550,286 | 3.00% | 1,153,231,020 |
| 2021-12-21 | 2021-12-17 | 12.509 | 92,849,747 | +811,996 | 2.98% | 1,161,436,620 |
| 2021-12-20 | 2021-12-16 | 12.647 | 92,037,751 | +1,517,749 | 2.96% | 1,164,024,336 |
| 2021-12-17 | 2021-12-15 | 12.601 | 90,520,002 | +1,608,740 | 2.91% | 1,140,650,779 |
| 2021-12-16 | 2021-12-14 | 12.578 | 88,911,262 | +606,788 | 2.85% | 1,118,326,924 |
| 2021-12-15 | 2021-12-13 | 12.670 | 88,304,474 | +165,345 | 2.84% | 1,118,846,625 |
| 2021-12-14 | 2021-12-10 | 12.670 | 88,139,129 | +692,754 | 2.83% | 1,116,751,650 |
| 2021-12-13 | 2021-12-09 | 12.786 | 87,446,375 | +339,357 | 2.81% | 1,118,065,069 |
| 2021-12-10 | 2021-12-08 | 12.624 | 87,107,018 | -352,009 | 2.80% | 1,099,653,793 |
| 2021-12-09 | 2021-12-07 | 12.786 | 87,459,027 | +723,604 | 2.81% | 1,118,226,834 |
| 2021-12-08 | 2021-12-06 | 12.578 | 86,735,423 | +882,883 | 2.78% | 1,090,959,195 |
| 2021-12-07 | 2021-12-03 | 12.716 | 85,852,540 | +307,813 | 2.76% | 1,091,742,586 |
| 2021-12-06 | 2021-12-02 | 12.740 | 85,544,727 | +344,557 | 2.75% | 1,089,802,566 |
| 2021-12-03 | 2021-12-01 | 12.624 | 85,200,170 | +166,386 | 2.74% | 1,075,581,420 |
| 2021-12-02 | 2021-11-30 | 12.532 | 85,033,784 | +446,988 | 2.73% | 1,065,630,983 |
| 2021-12-01 | 2021-11-29 | 12.693 | 84,586,796 | -20,625 | 2.72% | 1,073,694,598 |
| 2021-11-30 | 2021-11-26 | 12.901 | 84,607,421 | +154,947 | 2.72% | 1,091,530,232 |
| 2021-11-29 | 2021-11-25 | 13.063 | 84,452,474 | +105,030 | 2.71% | 1,103,174,746 |
| 2021-11-26 | 2021-11-24 | 13.109 | 84,347,444 | +11,786 | 2.71% | 1,105,696,070 |
| 2021-11-25 | 2021-11-23 | 13.109 | 84,335,658 | -60,141 | 2.71% | 1,105,541,570 |
| 2021-11-24 | 2021-11-22 | 13.063 | 84,395,799 | +136,748 | 2.71% | 1,102,434,420 |
| 2021-11-23 | 2021-11-19 | 13.224 | 84,259,051 | +52,515 | 2.71% | 1,114,260,382 |
| 2021-11-22 | 2021-11-18 | 13.132 | 84,206,536 | +117,510 | 2.70% | 1,105,792,328 |
| 2021-11-19 | 2021-11-17 | 13.363 | 84,089,026 | -11,266 | 2.70% | 1,123,656,037 |
| 2021-11-18 | 2021-11-16 | 13.340 | 84,100,292 | +27,385 | 2.70% | 1,121,865,638 |
| 2021-11-17 | 2021-11-15 | 13.386 | 84,072,907 | +40,036 | 2.70% | 1,125,380,956 |
| 2021-11-16 | 2021-11-12 | 13.363 | 84,032,871 | -16,118 | 2.70% | 1,122,905,655 |
| 2021-11-15 | 2021-11-11 | 13.455 | 84,048,989 | -69,501 | 2.70% | 1,130,880,075 |
| 2021-11-12 | 2021-11-10 | 13.132 | 84,118,490 | +454,787 | 2.70% | 1,104,636,116 |
| 2021-11-11 | 2021-11-09 | 13.155 | 83,663,703 | +88,393 | 2.69% | 1,100,594,764 |
| 2021-11-10 | 2021-11-08 | 13.224 | 83,575,310 | +78,166 | 2.68% | 1,105,218,439 |
| 2021-11-09 | 2021-11-05 | 12.970 | 83,497,144 | +391,353 | 2.68% | 1,082,987,491 |
| 2021-11-08 | 2021-11-04 | 13.270 | 83,105,791 | +507,303 | 2.67% | 1,102,845,400 |
| 2021-11-05 | 2021-11-03 | 13.432 | 82,598,488 | -15,252 | 2.65% | 1,109,457,284 |
| 2021-11-04 | 2021-11-02 | 13.524 | 82,613,740 | +672,301 | 2.65% | 1,117,288,692 |
| 2021-11-03 | 2021-11-01 | 13.824 | 81,941,439 | -86,832 | 2.63% | 1,132,780,887 |
| 2021-11-02 | 2021-10-29 | 13.732 | 82,028,271 | -1,026,738 | 2.63% | 1,126,408,780 |
| 2021-11-01 | 2021-10-28 | 14.217 | 83,055,009 | -212,661 | 2.67% | 1,180,761,124 |
| 2021-10-29 | 2021-10-27 | 14.401 | 83,267,670 | +101,911 | 2.67% | 1,199,158,267 |
| 2021-10-28 | 2021-10-26 | 14.655 | 83,165,759 | +41,423 | 2.67% | 1,218,803,758 |
| 2021-10-27 | 2021-10-25 | 14.794 | 83,124,336 | +68,114 | 2.67% | 1,229,707,219 |
| 2021-10-26 | 2021-10-22 | 14.724 | 83,056,222 | -659,996 | 2.67% | 1,222,949,024 |
| 2021-10-25 | 2021-10-21 | 14.771 | 83,716,218 | -3,168,952 | 2.69% | 1,236,531,197 |
| 2021-10-22 | 2021-10-20 | 14.586 | 86,885,170 | +403,138 | 2.79% | 1,267,296,505 |
| 2021-10-21 | 2021-10-19 | 14.540 | 86,482,032 | +40,903 | 2.78% | 1,257,424,560 |
| 2021-10-20 | 2021-10-18 | 14.309 | 86,441,129 | +258,938 | 2.78% | 1,236,880,161 |
| 2021-10-19 | 2021-10-15 | 14.424 | 86,182,191 | +88,565 | 2.77% | 1,243,119,995 |
| 2021-10-18 | 2021-10-12 | 14.355 | 86,093,626 | +22,358 | 2.76% | 1,235,881,661 |
| 2021-10-15 | 2021-10-11 | 14.563 | 86,071,268 | -635,731 | 2.76% | 1,253,438,598 |
| 2021-10-12 | 2021-10-08 | 14.286 | 86,706,999 | +184,584 | 2.78% | 1,238,683,373 |
| 2021-09-30 | 2021-09-28 | 13.501 | 86,522,415 | -371,421 | 2.78% | 1,168,153,737 |
| 2021-09-29 | 2021-09-27 | 13.340 | 86,893,836 | +120,109 | 2.79% | 1,159,130,443 |
| 2021-09-28 | 2021-09-24 | 13.432 | 86,773,727 | +229,474 | 2.79% | 1,165,538,811 |
| 2021-09-27 | 2021-09-23 | 13.547 | 86,544,253 | -706,966 | 2.78% | 1,172,443,272 |
| 2021-09-17 | 2021-09-15 | 13.986 | 87,251,219 | +203,476 | 2.80% | 1,220,280,387 |
| 2021-09-16 | 2021-09-14 | 14.240 | 87,047,743 | +828,288 | 2.79% | 1,239,533,255 |
| 2021-09-15 | 2021-09-13 | 14.632 | 86,219,455 | +4,003,827 | 2.77% | 1,261,566,171 |
| 2021-09-14 | 2021-09-10 | 14.494 | 82,215,628 | +45,236 | 2.64% | 1,191,597,343 |
| 2021-09-13 | 2021-09-09 | 14.009 | 82,170,392 | -3,142,608 | 2.64% | 1,151,117,228 |
| 2021-09-10 | 2021-09-08 | 14.055 | 85,313,000 | -1,216,868 | 2.74% | 1,199,079,589 |
| 2021-09-09 | 2021-09-07 | 14.217 | 86,529,868 | -55,635 | 2.78% | 1,230,161,858 |
| 2021-09-08 | 2021-09-06 | 14.147 | 86,585,503 | -124,963 | 2.78% | 1,224,957,899 |
| 2021-09-07 | 2021-09-03 | 13.940 | 86,710,466 | +131,722 | 2.78% | 1,208,715,142 |
| 2021-09-06 | 2021-09-02 | 13.570 | 86,578,744 | -28,077 | 2.78% | 1,174,908,677 |
| 2021-09-03 | 2021-09-01 | 13.455 | 86,606,821 | -65,688 | 2.78% | 1,165,295,733 |
| 2021-09-02 | 2021-08-31 | 13.109 | 86,672,509 | +313,880 | 2.78% | 1,136,174,946 |
| 2021-09-01 | 2021-08-30 | 13.109 | 86,358,629 | +387,366 | 2.77% | 1,132,060,347 |
| 2021-08-31 | 2021-08-27 | 13.270 | 85,971,263 | +183,198 | 2.76% | 1,140,871,301 |
| 2021-08-30 | 2021-08-26 | 13.363 | 85,788,065 | -12,133 | 2.75% | 1,146,359,778 |
| 2021-08-27 | 2021-08-25 | 13.432 | 85,800,198 | -231,900 | 2.75% | 1,152,462,436 |
| 2021-08-26 | 2021-08-24 | 13.455 | 86,032,098 | -4,506 | 2.76% | 1,157,562,829 |
| 2021-08-25 | 2021-08-23 | 12.901 | 86,036,604 | -1,399,372 | 2.76% | 1,109,968,289 |
| 2021-08-24 | 2021-08-20 | 13.086 | 87,435,976 | +389,620 | 2.81% | 1,144,165,175 |
| 2021-08-23 | 2021-08-19 | 13.247 | 87,046,356 | +282,335 | 2.79% | 1,153,129,257 |
| 2021-08-20 | 2021-08-18 | 13.732 | 86,764,021 | +442,482 | 2.79% | 1,191,439,901 |
| 2021-08-19 | 2021-08-17 | 13.432 | 86,321,539 | +254,951 | 2.77% | 1,159,465,053 |
| 2021-08-18 | 2021-08-16 | 13.501 | 86,066,588 | -37,610 | 2.76% | 1,161,999,540 |
| 2021-08-17 | 2021-08-13 | 13.432 | 86,104,198 | +8,839 | 2.76% | 1,156,545,743 |
| 2021-08-16 | 2021-08-12 | 13.501 | 86,095,359 | -70,714 | 2.76% | 1,162,387,982 |
| 2021-08-13 | 2021-08-11 | 13.570 | 86,166,073 | -605,227 | 2.77% | 1,169,308,564 |
| 2021-08-12 | 2021-08-10 | 13.455 | 86,771,300 | +1,242,345 | 2.79% | 1,167,508,800 |
| 2021-08-11 | 2021-08-09 | 13.409 | 85,528,955 | +4,135,376 | 2.75% | 1,146,845,202 |
| 2021-08-10 | 2021-08-06 | 12.716 | 81,393,579 | +490,317 | 2.61% | 1,035,040,273 |
| 2021-08-09 | 2021-08-05 | 12.855 | 80,903,262 | +360,502 | 2.60% | 1,040,008,124 |
| 2021-08-06 | 2021-08-04 | 12.924 | 80,542,760 | +178,692 | 2.59% | 1,040,950,405 |
| 2021-08-05 | 2021-08-03 | 12.924 | 80,364,068 | -45,236 | 2.58% | 1,038,640,955 |
| 2021-08-04 | 2021-08-02 | 12.832 | 80,409,304 | +372,114 | 2.58% | 1,031,802,554 |
| 2021-08-03 | 2021-07-30 | 12.601 | 80,037,190 | +189,610 | 2.57% | 1,008,555,911 |
| 2021-08-02 | 2021-07-29 | 12.716 | 79,847,580 | +205,902 | 2.56% | 1,015,380,599 |
| 2021-07-30 | 2021-07-28 | 12.601 | 79,641,678 | +840,941 | 2.56% | 1,003,572,029 |
| 2021-07-29 | 2021-07-27 | 12.624 | 78,800,737 | +980,982 | 2.53% | 994,793,891 |
| 2021-07-28 | 2021-07-26 | 13.224 | 77,819,755 | +859,659 | 2.50% | 1,029,105,703 |
| 2021-07-27 | 2021-07-23 | 13.709 | 76,960,096 | +289,441 | 2.47% | 1,055,036,657 |
| 2021-07-26 | 2021-07-22 | 13.663 | 76,670,655 | -212,835 | 2.46% | 1,047,529,794 |
| 2021-07-23 | 2021-07-21 | 13.293 | 76,883,490 | -26,517 | 2.47% | 1,022,047,491 |
| 2021-07-22 | 2021-07-20 | 13.386 | 76,910,007 | -87,180 | 2.47% | 1,029,499,994 |
| 2021-07-21 | 2021-07-19 | 13.570 | 76,997,187 | +183,891 | 2.47% | 1,044,883,061 |
| 2021-07-20 | 2021-07-16 | 13.986 | 76,813,296 | +347 | 2.47% | 1,074,297,410 |
| 2021-07-19 | 2021-07-15 | 13.986 | 76,812,949 | +46,276 | 2.47% | 1,074,292,557 |
| 2021-07-16 | 2021-07-14 | 13.709 | 76,766,673 | +849,953 | 2.46% | 1,052,385,045 |
| 2021-07-15 | 2021-07-13 | 14.032 | 75,916,720 | -231,553 | 2.44% | 1,065,262,206 |
| 2021-07-14 | 2021-07-12 | 13.709 | 76,148,273 | -153,734 | 2.44% | 1,043,907,474 |
| 2021-07-13 | 2021-07-09 | 13.778 | 76,302,007 | +60,835 | 2.45% | 1,051,297,899 |
| 2021-07-12 | 2021-07-08 | 14.694 | 76,241,172 | +127,909 | 2.45% | 1,120,263,619 |
| 2021-07-09 | 2021-07-07 | 15.147 | 76,113,263 | +3,072,215 | 2.44% | 1,152,879,780 |
| 2021-07-08 | 2021-07-06 | 15.266 | 73,041,048 | -119,732 | 2.42% | 1,115,056,635 |
| 2021-07-07 | 2021-07-05 | 15.218 | 73,160,780 | +131,805 | 2.43% | 1,113,394,219 |
| 2021-07-06 | 2021-07-02 | 15.385 | 73,028,975 | -168,026 | 2.42% | 1,123,582,266 |
| 2021-07-05 | 2021-06-30 | 15.409 | 73,197,001 | -547,512 | 2.43% | 1,127,913,415 |
| 2021-07-02 | 2021-06-29 | 15.266 | 73,744,513 | -180,938 | 2.45% | 1,125,795,847 |
| 2021-06-30 | 2021-06-28 | 15.576 | 73,925,451 | -471,212 | 2.45% | 1,151,481,912 |
| 2021-06-29 | 2021-06-25 | 15.743 | 74,396,663 | -24,315 | 2.47% | 1,171,243,916 |
| 2021-06-28 | 2021-06-24 | 15.600 | 74,420,978 | +87,367 | 2.47% | 1,160,975,560 |
| 2021-06-25 | 2021-06-23 | 15.457 | 74,333,611 | +38,233 | 2.47% | 1,148,973,978 |
| 2021-06-24 | 2021-06-22 | 15.433 | 74,295,378 | +119,564 | 2.47% | 1,146,610,814 |
| 2021-06-23 | 2021-06-21 | 15.433 | 74,175,814 | -45,444 | 2.46% | 1,144,765,567 |
| 2021-06-22 | 2021-06-18 | 15.505 | 74,221,258 | -65,903 | 2.46% | 1,150,778,194 |
| 2021-06-21 | 2021-06-17 | 15.767 | 74,287,161 | -736,667 | 2.47% | 1,171,292,000 |
| 2021-06-18 | 2021-06-16 | 15.815 | 75,023,828 | +391,894 | 2.49% | 1,186,486,236 |
| 2021-06-17 | 2021-06-15 | 16.053 | 74,631,934 | -156,959 | 2.48% | 1,198,090,754 |
| 2021-06-16 | 2021-06-11 | 16.268 | 74,788,893 | -551,200 | 2.48% | 1,216,666,180 |
| 2021-06-15 | 2021-06-10 | 16.459 | 75,340,093 | -490,162 | 2.50% | 1,240,010,033 |
| 2021-06-11 | 2021-06-09 | 16.507 | 75,830,255 | -72,778 | 2.52% | 1,251,695,143 |
| 2021-06-10 | 2021-06-08 | 16.769 | 75,903,033 | -434,319 | 2.52% | 1,272,812,440 |
| 2021-06-09 | 2021-06-07 | 16.745 | 76,337,352 | -2,093,289 | 2.53% | 1,278,274,600 |
| 2021-06-08 | 2021-06-04 | 16.769 | 78,430,641 | -2,328,055 | 2.60% | 1,315,197,715 |
| 2021-06-07 | 2021-06-03 | 16.745 | 80,758,696 | -1,385,967 | 2.68% | 1,352,310,332 |
| 2021-06-04 | 2021-06-02 | 17.007 | 82,144,663 | -502,570 | 2.73% | 1,397,072,160 |
| 2021-06-03 | 2021-06-01 | 17.055 | 82,647,233 | +79,485 | 2.74% | 1,409,562,432 |
| 2021-06-02 | 2021-05-31 | 17.055 | 82,567,748 | +49,972 | 2.74% | 1,408,206,802 |
| 2021-06-01 | 2021-05-28 | 17.270 | 82,517,776 | -1,658,800 | 2.74% | 1,425,069,473 |
| 2021-05-31 | 2021-05-27 | 17.270 | 84,176,576 | +206,427 | 2.79% | 1,453,716,697 |
| 2021-05-28 | 2021-05-26 | 17.461 | 83,970,149 | -461,821 | 2.79% | 1,466,175,510 |
| 2021-05-27 | 2021-05-25 | 17.413 | 84,431,970 | +963,385 | 2.80% | 1,470,211,241 |
| 2021-05-26 | 2021-05-24 | 16.912 | 83,468,585 | -68,082 | 2.77% | 1,411,624,680 |
| 2021-05-25 | 2021-05-21 | 16.888 | 83,536,667 | +1,743,484 | 2.77% | 1,410,783,454 |
| 2021-05-24 | 2021-05-20 | 16.769 | 81,793,183 | -413,526 | 2.71% | 1,371,583,937 |
| 2021-05-21 | 2021-05-18 | 16.888 | 82,206,709 | +474,063 | 2.73% | 1,388,322,865 |
| 2021-05-20 | 2021-05-17 | 16.459 | 81,732,646 | -585,074 | 2.71% | 1,345,223,997 |
| 2021-05-18 | 2021-05-14 | 16.936 | 82,317,720 | -125,433 | 2.73% | 1,394,124,752 |
| 2021-05-17 | 2021-05-13 | 16.340 | 82,443,153 | +19,452 | 2.74% | 1,347,085,373 |
| 2021-05-14 | 2021-05-12 | 16.674 | 82,423,701 | -290,274 | 2.74% | 1,374,292,712 |
| 2021-05-13 | 2021-05-11 | 16.578 | 82,713,975 | +748,909 | 2.74% | 1,371,240,567 |
| 2021-05-12 | 2021-05-10 | 16.912 | 81,965,066 | -123,421 | 2.72% | 1,386,197,095 |
| 2021-05-11 | 2021-05-07 | 16.697 | 82,088,487 | -537,617 | 2.72% | 1,370,661,605 |
| 2021-05-10 | 2021-05-06 | 17.055 | 82,626,104 | +17,943 | 2.74% | 1,409,202,073 |
| 2021-04-30 | 2021-04-28 | 17.055 | 82,608,161 | -291,448 | 2.74% | 1,408,896,052 |
| 2021-04-29 | 2021-04-27 | 16.817 | 82,899,609 | +52,655 | 2.75% | 1,394,092,386 |
| 2021-04-28 | 2021-04-26 | 16.817 | 82,846,954 | -2,587,473 | 2.75% | 1,393,206,907 |
| 2021-04-27 | 2021-04-23 | 17.294 | 85,434,427 | -76,468 | 2.84% | 1,477,477,493 |
| 2021-04-26 | 2021-04-22 | 17.294 | 85,510,895 | -166,014 | 2.84% | 1,478,799,908 |
| 2021-04-23 | 2021-04-21 | 17.294 | 85,676,909 | -2,200,778 | 2.84% | 1,481,670,904 |
| 2021-04-22 | 2021-04-20 | 17.771 | 87,877,687 | -2,578,418 | 2.92% | 1,561,654,103 |
| 2021-04-21 | 2021-04-19 | 17.985 | 90,456,105 | -2,544,210 | 3.00% | 1,626,893,730 |
| 2021-04-20 | 2021-04-16 | 17.890 | 93,000,315 | -1,188,930 | 3.09% | 1,663,779,003 |
| 2021-04-19 | 2021-04-15 | 17.508 | 94,189,245 | -2,951,531 | 3.13% | 1,649,101,292 |
| 2021-04-16 | 2021-04-14 | 17.675 | 97,140,776 | +67,747 | 3.22% | 1,716,997,776 |
| 2021-04-15 | 2021-04-13 | 17.890 | 97,073,029 | +134,153 | 3.22% | 1,736,640,004 |
| 2021-04-14 | 2021-04-12 | 17.532 | 96,938,876 | -2,602,231 | 3.22% | 1,699,555,202 |
| 2021-04-13 | 2021-04-09 | 18.248 | 99,541,107 | -310,563 | 3.30% | 1,816,409,889 |
| 2021-04-12 | 2021-04-08 | 18.319 | 99,851,670 | +269,311 | 3.31% | 1,829,222,392 |
| 2021-04-09 | 2021-04-07 | 18.200 | 99,582,359 | -545,666 | 3.30% | 1,812,411,897 |
| 2021-04-08 | 2021-04-01 | 18.963 | 100,128,025 | -48,128 | 3.32% | 1,898,771,633 |
| 2021-04-07 | 2021-03-31 | 18.892 | 100,176,153 | -1,563,384 | 3.32% | 1,892,515,685 |
| 2021-04-01 | 2021-03-30 | 19.464 | 101,739,537 | -416,209 | 3.38% | 1,980,294,913 |
| 2021-03-31 | 2021-03-29 | 19.250 | 102,155,746 | -5,148,956 | 3.39% | 1,966,465,315 |
| 2021-03-30 | 2021-03-26 | 19.130 | 107,304,702 | +156,959 | 3.56% | 2,052,783,165 |
| 2021-03-29 | 2021-03-25 | 18.606 | 107,147,743 | +26,747 | 3.56% | 1,993,552,082 |
| 2021-03-26 | 2021-03-24 | 18.558 | 107,120,996 | -688,791 | 3.55% | 1,987,944,041 |
| 2021-03-25 | 2021-03-23 | 19.560 | 107,809,787 | +1,118,835 | 3.58% | 2,108,734,953 |
| 2021-03-24 | 2021-03-22 | 19.083 | 106,690,952 | -428,116 | 3.54% | 2,035,951,994 |
| 2021-03-23 | 2021-03-19 | 19.178 | 107,119,068 | -774,900 | 3.55% | 2,054,342,214 |
| 2021-03-22 | 2021-03-18 | 19.751 | 107,893,968 | -2,593,008 | 3.58% | 2,130,970,602 |
| 2021-03-19 | 2021-03-17 | 19.941 | 110,486,976 | -869,981 | 3.67% | 2,203,267,970 |
| 2021-03-18 | 2021-03-16 | 20.466 | 111,356,957 | +42,761 | 3.70% | 2,279,053,912 |
| 2021-03-17 | 2021-03-15 | 20.395 | 111,314,196 | -276,858 | 3.69% | 2,270,213,097 |
| 2021-03-16 | 2021-03-12 | 19.607 | 111,591,054 | +45,947 | 3.70% | 2,188,019,325 |
| 2021-03-15 | 2021-03-11 | 20.061 | 111,545,107 | -1,063,329 | 3.70% | 2,237,672,252 |
| 2021-03-12 | 2021-03-10 | 19.488 | 112,608,436 | -691,055 | 3.74% | 2,194,537,161 |
| 2021-03-11 | 2021-03-09 | 19.297 | 113,299,491 | -3,295,466 | 3.76% | 2,186,383,980 |
| 2021-03-10 | 2021-03-08 | 20.896 | 116,594,957 | +567,802 | 3.87% | 2,436,317,187 |
| 2021-03-09 | 2021-03-05 | 20.872 | 116,027,155 | -516,542 | 3.85% | 2,421,685,005 |
| 2021-03-08 | 2021-03-04 | 21.373 | 116,543,697 | -299,523 | 3.87% | 2,490,845,306 |
| 2021-03-05 | 2021-03-03 | 22.064 | 116,843,220 | -2,632,670 | 3.88% | 2,578,072,972 |
| 2021-03-04 | 2021-03-02 | 20.729 | 119,475,890 | +269,312 | 3.96% | 2,476,566,574 |
| 2021-03-03 | 2021-03-01 | 20.967 | 119,206,578 | -2,233,310 | 3.96% | 2,499,418,916 |
| 2021-03-02 | 2021-02-26 | 19.941 | 121,439,888 | -564,616 | 4.03% | 2,421,684,665 |
| 2021-03-01 | 2021-02-25 | 20.490 | 122,004,504 | +4,593,227 | 4.05% | 2,499,878,974 |
| 2021-02-26 | 2021-02-24 | 19.417 | 117,411,277 | +1,948,906 | 3.90% | 2,279,733,981 |
| 2021-02-25 | 2021-02-23 | 19.751 | 115,462,371 | -26,831 | 3.83% | 2,280,451,102 |
| 2021-02-24 | 2021-02-22 | 18.629 | 115,489,202 | +6,426,762 | 3.83% | 2,151,505,054 |
| 2021-02-23 | 2021-02-19 | 18.200 | 109,062,440 | -85,595 | 3.62% | 1,984,950,605 |
| 2021-02-22 | 2021-02-18 | 17.890 | 109,148,035 | -1,419,002 | 3.62% | 1,952,662,299 |
| 2021-02-10 | 2021-02-08 | 16.674 | 110,567,037 | -694,241 | 3.67% | 1,843,541,012 |
| 2021-02-09 | 2021-02-05 | 17.103 | 111,261,278 | +1,381,943 | 3.69% | 1,902,887,687 |
| 2021-02-08 | 2021-02-04 | 16.864 | 109,879,335 | -8,313 | 3.65% | 1,853,042,552 |
| 2021-02-05 | 2021-02-03 | 17.007 | 109,887,648 | -298,825 | 3.65% | 1,868,909,898 |
| 2021-02-04 | 2021-02-02 | 17.079 | 110,186,473 | +256,232 | 3.66% | 1,881,877,112 |
| 2021-02-03 | 2021-02-01 | 16.435 | 109,930,241 | +1,494,798 | 3.65% | 1,806,701,305 |
| 2021-02-02 | 2021-01-29 | 16.387 | 108,435,443 | +2,149,632 | 3.60% | 1,776,961,226 |
| 2021-02-01 | 2021-01-28 | 17.031 | 106,285,811 | -250,362 | 3.53% | 1,810,187,071 |
| 2021-01-29 | 2021-01-27 | 17.985 | 106,536,173 | -198,379 | 3.54% | 1,916,100,985 |
| 2021-01-28 | 2021-01-26 | 17.962 | 106,734,552 | -2,451,644 | 3.54% | 1,917,122,940 |
| 2021-01-27 | 2021-01-25 | 18.629 | 109,186,196 | +204,751 | 3.62% | 2,034,083,260 |
| 2021-01-26 | 2021-01-22 | 18.391 | 108,981,445 | -454,275 | 3.62% | 2,004,273,093 |
| 2021-01-25 | 2021-01-21 | 19.369 | 109,435,720 | +395,248 | 3.63% | 2,119,654,537 |
| 2021-01-22 | 2021-01-20 | 19.751 | 109,040,472 | +454,610 | 3.62% | 2,153,614,744 |
| 2021-01-21 | 2021-01-19 | 19.965 | 108,585,862 | +705,477 | 3.60% | 2,167,947,184 |
| 2021-01-20 | 2021-01-18 | 18.868 | 107,880,385 | +3,549,014 | 3.58% | 2,035,489,786 |
| 2021-01-19 | 2021-01-15 | 19.154 | 104,331,371 | +2,325,708 | 3.46% | 1,998,390,773 |
| 2021-01-18 | 2021-01-14 | 18.129 | 102,005,663 | -791,166 | 3.39% | 1,849,216,805 |
| 2021-01-15 | 2021-01-13 | 18.105 | 102,796,829 | -2,757,848 | 3.41% | 1,861,107,461 |
| 2021-01-14 | 2021-01-12 | 18.510 | 105,554,677 | -835,941 | 3.50% | 1,953,840,730 |
| 2021-01-13 | 2021-01-11 | 16.674 | 106,390,618 | -163,163 | 3.53% | 1,773,905,432 |
| 2021-01-12 | 2021-01-08 | 16.936 | 106,553,781 | -2,812,012 | 3.54% | 1,804,584,280 |
| 2021-01-11 | 2021-01-07 | 16.817 | 109,365,793 | -553,381 | 3.63% | 1,839,164,517 |
| 2021-01-08 | 2021-01-06 | 16.721 | 109,919,174 | -190,162 | 3.65% | 1,837,982,747 |
| 2021-01-07 | 2021-01-05 | 16.554 | 110,109,336 | -512,128 | 3.65% | 1,822,777,128 |
| 2021-01-06 | 2021-01-04 | 16.721 | 110,621,464 | +890,775 | 3.67% | 1,849,725,893 |
| 2021-01-05 | 2020-12-31 | 16.674 | 109,730,689 | +525,376 | 3.64% | 1,829,596,152 |
| 2021-01-04 | 2020-12-29 | 16.459 | 109,205,313 | -201,564 | 3.62% | 1,797,392,044 |
| 2020-12-30 | 2020-12-28 | 16.817 | 109,406,877 | -365,902 | 3.63% | 1,839,855,412 |
| 2020-12-29 | 2020-12-24 | 16.483 | 109,772,779 | -488,485 | 3.64% | 1,809,350,324 |
| 2020-12-28 | 2020-12-22 | 16.483 | 110,261,264 | -350,977 | 3.66% | 1,817,401,869 |
| 2020-12-23 | 2020-12-21 | 16.840 | 110,612,241 | +304,024 | 3.67% | 1,862,764,053 |
| 2020-12-22 | 2020-12-18 | 17.055 | 110,308,217 | +25,824 | 3.66% | 1,881,325,157 |
| 2020-12-21 | 2020-12-17 | 17.151 | 110,282,393 | +403,465 | 3.66% | 1,891,407,156 |
| 2020-12-18 | 2020-12-16 | 17.174 | 109,878,928 | +17,105 | 3.65% | 1,887,108,481 |
| 2020-12-17 | 2020-12-15 | 16.888 | 109,861,823 | -417,384 | 3.65% | 1,855,367,800 |
| 2020-12-16 | 2020-12-14 | 17.007 | 110,279,207 | -1,122,356 | 3.66% | 1,875,569,322 |
| 2020-12-15 | 2020-12-11 | 16.840 | 111,401,563 | +306,030 | 3.70% | 1,876,056,620 |
| 2020-12-14 | 2020-12-10 | 16.817 | 111,095,533 | +820,680 | 3.69% | 1,868,252,922 |
| 2020-12-11 | 2020-12-09 | 16.912 | 110,274,853 | +276,691 | 3.66% | 1,864,973,559 |
| 2020-12-10 | 2020-12-08 | 16.435 | 109,998,162 | +824,034 | 3.65% | 1,807,817,585 |
| 2020-12-09 | 2020-12-07 | 16.196 | 109,174,128 | +536,108 | 3.62% | 1,768,232,881 |
| 2020-12-08 | 2020-12-04 | 16.554 | 108,638,020 | +2,475,121 | 3.61% | 1,798,420,599 |
| 2020-12-07 | 2020-12-03 | 16.864 | 106,162,899 | -137,842 | 3.52% | 1,790,367,309 |
| 2020-12-04 | 2020-12-02 | 17.174 | 106,300,741 | +1,613,021 | 3.53% | 1,825,655,142 |
| 2020-12-03 | 2020-12-01 | 17.604 | 104,687,720 | +5,233,472 | 3.47% | 1,842,901,228 |
| 2020-12-02 | 2020-11-30 | 16.340 | 99,454,248 | +1,783,395 | 3.30% | 1,625,039,290 |
| 2020-12-01 | 2020-11-27 | 17.055 | 97,670,853 | +1,115,313 | 3.24% | 1,665,792,792 |
| 2020-11-30 | 2020-11-26 | 16.149 | 96,555,540 | +802,234 | 3.20% | 1,559,250,249 |
| 2020-11-27 | 2020-11-25 | 15.839 | 95,753,306 | -1,314,363 | 3.18% | 1,516,602,659 |
| 2020-11-26 | 2020-11-24 | 15.290 | 97,067,669 | -126,774 | 3.22% | 1,484,166,369 |
| 2020-11-25 | 2020-11-23 | 15.409 | 97,194,443 | -86,696 | 3.23% | 1,497,696,826 |
| 2020-11-24 | 2020-11-20 | 15.147 | 97,281,139 | +1,468,638 | 3.23% | 1,473,507,424 |
| 2020-11-23 | 2020-11-19 | 15.433 | 95,812,501 | +99,944 | 3.18% | 1,478,687,541 |
| 2020-11-20 | 2020-11-18 | 15.672 | 95,712,557 | +24,316 | 3.18% | 1,499,975,773 |
| 2020-11-19 | 2020-11-17 | 15.505 | 95,688,241 | -177,921 | 3.18% | 1,483,617,284 |
| 2020-11-18 | 2020-11-16 | 15.171 | 95,866,162 | -31,526 | 3.18% | 1,454,361,645 |
| 2020-11-17 | 2020-11-13 | 14.765 | 95,897,688 | +1,786,246 | 3.18% | 1,415,952,688 |
| 2020-11-16 | 2020-11-12 | 15.242 | 94,111,442 | +1,861,371 | 3.12% | 1,434,475,854 |
| 2020-11-13 | 2020-11-11 | 15.910 | 92,250,071 | -1,493,960 | 3.06% | 1,467,717,590 |
| 2020-11-12 | 2020-11-10 | 15.433 | 93,744,031 | -3,414,694 | 3.11% | 1,446,764,558 |
| 2020-11-11 | 2020-11-09 | 14.932 | 97,158,725 | -141,866 | 3.22% | 1,450,795,155 |
| 2020-11-10 | 2020-11-06 | 14.932 | 97,300,591 | -882,559 | 3.23% | 1,452,913,528 |
| 2020-11-09 | 2020-11-05 | 14.908 | 98,183,150 | -670,597 | 3.26% | 1,463,750,091 |
| 2020-11-06 | 2020-11-04 | 14.455 | 98,853,747 | -394,241 | 3.28% | 1,428,945,668 |
| 2020-11-05 | 2020-11-03 | 14.646 | 99,247,988 | -2,688,927 | 3.29% | 1,453,583,681 |
| 2020-11-04 | 2020-11-02 | 14.121 | 101,936,915 | -224,371 | 3.38% | 1,439,471,759 |
| 2020-11-03 | 2020-10-30 | 13.907 | 102,161,286 | -69,089 | 3.39% | 1,420,708,118 |
| 2020-11-02 | 2020-10-29 | 14.121 | 102,230,375 | -68,418 | 3.39% | 1,443,615,767 |
| 2020-10-30 | 2020-10-28 | 14.264 | 102,298,793 | +473,895 | 3.39% | 1,459,222,945 |
| 2020-10-29 | 2020-10-27 | 14.503 | 101,824,898 | +777,584 | 3.38% | 1,476,751,835 |
| 2020-10-28 | 2020-10-23 | 15.075 | 101,047,314 | -2,792,392 | 3.35% | 1,523,322,330 |
| 2020-10-27 | 2020-10-22 | 13.954 | 103,839,706 | +836,611 | 3.45% | 1,449,002,958 |
| 2020-10-23 | 2020-10-21 | 14.193 | 103,003,095 | +298,825 | 3.42% | 1,461,898,419 |
| 2020-10-22 | 2020-10-20 | 14.240 | 102,704,270 | +172,387 | 3.41% | 1,462,556,955 |
| 2020-10-21 | 2020-10-19 | 14.336 | 102,531,883 | +1,902,120 | 3.40% | 1,469,885,012 |
| 2020-10-20 | 2020-10-16 | 14.407 | 100,629,763 | -60,201 | 3.34% | 1,449,817,524 |
| 2020-10-19 | 2020-10-15 | 14.050 | 100,689,964 | +166,182 | 3.34% | 1,414,657,924 |
| 2020-10-16 | 2020-10-14 | 14.002 | 100,523,782 | +91,727 | 3.34% | 1,407,527,462 |
| 2020-10-15 | 2020-10-12 | 14.336 | 100,432,055 | +325,153 | 3.33% | 1,439,782,125 |
| 2020-10-14 | 2020-10-09 | 14.169 | 100,106,902 | +3,030,346 | 3.32% | 1,418,405,553 |
| 2020-09-30 | 2020-09-28 | 13.978 | 97,076,556 | -172,722 | 3.22% | 1,356,944,024 |
| 2020-09-29 | 2020-09-25 | 13.811 | 97,249,278 | -574,845 | 3.23% | 1,343,120,277 |
| 2020-09-28 | 2020-09-24 | 13.763 | 97,824,123 | -149,916 | 3.25% | 1,346,392,651 |
| 2020-09-25 | 2020-09-23 | 14.026 | 97,974,039 | +322,805 | 3.25% | 1,374,163,139 |
| 2020-09-24 | 2020-09-22 | 14.240 | 97,651,234 | +132,979 | 3.24% | 1,390,599,353 |
| 2020-09-23 | 2020-09-21 | 14.384 | 97,518,255 | +240,134 | 3.24% | 1,402,662,511 |
| 2020-09-22 | 2020-09-18 | 15.266 | 97,278,121 | -792,173 | 3.23% | 1,485,063,771 |
| 2020-09-21 | 2020-09-17 | 14.336 | 98,070,294 | +284,069 | 3.25% | 1,405,924,197 |
| 2020-09-18 | 2020-09-16 | 14.431 | 97,786,225 | -81,162 | 3.25% | 1,411,181,946 |
| 2020-09-17 | 2020-09-15 | 14.431 | 97,867,387 | +641,418 | 3.25% | 1,412,353,218 |
| 2020-09-16 | 2020-09-14 | 14.455 | 97,225,969 | +1,346,224 | 3.23% | 1,405,415,894 |
| 2020-09-15 | 2020-09-11 | 14.455 | 95,879,745 | +210,285 | 3.18% | 1,385,956,025 |
| 2020-09-14 | 2020-09-10 | 14.455 | 95,669,460 | +192,174 | 3.17% | 1,382,916,324 |
| 2020-09-11 | 2020-09-09 | 14.646 | 95,477,286 | +821,016 | 3.17% | 1,398,358,069 |
| 2020-09-10 | 2020-09-08 | 14.861 | 94,656,270 | -582,056 | 3.14% | 1,406,654,337 |
| 2020-09-09 | 2020-09-07 | 14.574 | 95,238,326 | +609,054 | 3.16% | 1,388,042,998 |
| 2020-09-08 | 2020-09-04 | 14.551 | 94,629,272 | +364,057 | 3.14% | 1,376,909,164 |
| 2020-09-07 | 2020-09-03 | 14.479 | 94,265,215 | +946,114 | 3.13% | 1,364,866,297 |
| 2020-09-04 | 2020-09-02 | 14.670 | 93,319,101 | +268,641 | 3.10% | 1,368,975,319 |
| 2020-09-03 | 2020-09-01 | 14.908 | 93,050,460 | -243,656 | 3.09% | 1,387,230,082 |
| 2020-09-02 | 2020-08-31 | 14.694 | 93,294,116 | +185,802 | 3.10% | 1,370,834,173 |
| 2020-09-01 | 2020-08-28 | 15.028 | 93,108,314 | -412,017 | 3.09% | 1,399,197,332 |
| 2020-08-31 | 2020-08-27 | 15.051 | 93,520,331 | +1,010,507 | 3.10% | 1,407,619,747 |
| 2020-08-28 | 2020-08-26 | 15.505 | 92,509,824 | +221,352 | 3.07% | 1,434,336,888 |
| 2020-08-27 | 2020-08-25 | 16.101 | 92,288,472 | +311,570 | 3.06% | 1,485,939,695 |
| 2020-08-26 | 2020-08-24 | 17.127 | 91,976,902 | +24,651 | 3.05% | 1,575,263,383 |
| 2020-08-25 | 2020-08-21 | 17.151 | 91,952,251 | -74,623 | 3.05% | 1,577,034,564 |
| 2020-08-24 | 2020-08-20 | 17.007 | 92,026,874 | +379,485 | 3.05% | 1,565,143,479 |
| 2020-08-21 | 2020-08-19 | 17.318 | 91,647,389 | -403,968 | 3.04% | 1,587,108,704 |
| 2020-08-20 | 2020-08-18 | 17.795 | 92,051,357 | -37,730 | 3.05% | 1,638,019,165 |
| 2020-08-19 | 2020-08-17 | 17.723 | 92,089,087 | -808,104 | 3.06% | 1,632,100,648 |
| 2020-08-18 | 2020-08-14 | 16.840 | 92,897,191 | -189,155 | 3.08% | 1,564,433,976 |
| 2020-08-17 | 2020-08-13 | 16.912 | 93,086,346 | +212,129 | 3.09% | 1,574,280,711 |
| 2020-08-14 | 2020-08-12 | 16.936 | 92,874,217 | -126,104 | 3.08% | 1,572,908,540 |
| 2020-08-13 | 2020-08-11 | 16.721 | 93,000,321 | -167,691 | 3.09% | 1,555,078,875 |
| 2020-08-12 | 2020-08-10 | 16.459 | 93,168,012 | +24,651 | 3.09% | 1,533,436,780 |
| 2020-08-11 | 2020-08-07 | 16.387 | 93,143,361 | +190,665 | 3.09% | 1,526,365,701 |
| 2020-08-10 | 2020-08-06 | 16.459 | 92,952,696 | -655,170 | 3.08% | 1,529,892,930 |
| 2020-08-07 | 2020-08-05 | 16.674 | 93,607,866 | -19,619 | 3.11% | 1,560,772,041 |
| 2020-08-06 | 2020-08-04 | 16.721 | 93,627,485 | -1,067,354 | 3.11% | 1,565,565,823 |
| 2020-08-05 | 2020-08-03 | 16.530 | 94,694,839 | -19,788 | 3.14% | 1,565,342,947 |
| 2020-08-04 | 2020-07-31 | 16.387 | 94,714,627 | +149,748 | 3.14% | 1,552,114,466 |
| 2020-08-03 | 2020-07-30 | 16.459 | 94,564,879 | -298,155 | 3.14% | 1,556,427,581 |
| 2020-07-31 | 2020-07-29 | 16.626 | 94,863,034 | +119,732 | 3.15% | 1,577,174,493 |
| 2020-07-30 | 2020-07-28 | 16.507 | 94,743,302 | -140,022 | 3.14% | 1,563,884,112 |
| 2020-07-29 | 2020-07-27 | 16.387 | 94,883,324 | -195,696 | 3.15% | 1,554,878,950 |
| 2020-07-28 | 2020-07-24 | 16.721 | 95,079,020 | +866,628 | 3.16% | 1,589,837,259 |
| 2020-07-27 | 2020-07-23 | 17.198 | 94,212,392 | +522,190 | 3.13% | 1,620,291,864 |
| 2020-07-24 | 2020-07-22 | 17.007 | 93,690,202 | -222,694 | 3.11% | 1,593,432,465 |
| 2020-07-23 | 2020-07-21 | 17.508 | 93,912,896 | -63,722 | 3.12% | 1,644,262,868 |
| 2020-07-22 | 2020-07-20 | 17.723 | 93,976,618 | +360,200 | 3.12% | 1,665,553,478 |
| 2020-07-21 | 2020-07-17 | 16.840 | 93,616,418 | +513,973 | 3.11% | 1,576,546,110 |
| 2020-07-20 | 2020-07-16 | 17.174 | 93,102,445 | +1,893,568 | 3.09% | 1,598,981,868 |
| 2020-07-17 | 2020-07-15 | 17.580 | 91,208,877 | +582,895 | 3.03% | 1,603,446,790 |
| 2020-07-16 | 2020-07-14 | 17.675 | 90,625,982 | +576,019 | 3.01% | 1,601,846,474 |
| 2020-07-15 | 2020-07-13 | 18.367 | 90,049,963 | -960,535 | 2.99% | 1,653,957,022 |
| 2020-07-14 | 2020-07-10 | 18.415 | 91,010,498 | +2,873,890 | 3.02% | 1,675,941,084 |
| 2020-07-13 | 2020-07-09 | 19.083 | 88,136,608 | -194,857 | 2.92% | 1,681,884,916 |
| 2020-07-10 | 2020-07-08 | 19.441 | 88,331,465 | +65,064 | 2.93% | 1,717,208,377 |
| 2020-07-09 | 2020-07-07 | 18.415 | 88,266,401 | -116,713 | 2.93% | 1,625,409,057 |
| 2020-07-08 | 2020-07-06 | 19.710 | 88,383,114 | +690,049 | 2.93% | 1,741,998,978 |
| 2020-07-07 | 2020-07-03 | 16.793 | 87,693,065 | +2,919,897 | 2.91% | 1,472,655,079 |
| 2020-07-06 | 2020-07-02 | 16.356 | 84,773,168 | +1,261,249 | 2.87% | 1,386,536,224 |
| 2020-07-03 | 2020-06-30 | 15.092 | 83,511,919 | -127,721 | 2.82% | 1,260,369,271 |
| 2020-07-02 | 2020-06-29 | 14.655 | 83,639,640 | +708,393 | 2.83% | 1,225,708,533 |
| 2020-06-24 | 2020-06-22 | 15.238 | 82,931,247 | +236,351 | 2.80% | 1,263,698,527 |
| 2020-06-23 | 2020-06-19 | 15.602 | 82,694,896 | -115,707 | 2.80% | 1,290,242,895 |
| 2020-06-22 | 2020-06-18 | 15.530 | 82,810,603 | -447,683 | 2.80% | 1,286,010,599 |
| 2020-06-19 | 2020-06-17 | 15.287 | 83,258,286 | -282,107 | 2.81% | 1,272,728,749 |
| 2020-06-18 | 2020-06-16 | 14.922 | 83,540,393 | -317,493 | 2.82% | 1,246,587,098 |
| 2020-06-17 | 2020-06-15 | 14.290 | 83,857,886 | +1,055,019 | 2.84% | 1,198,337,027 |
| 2020-06-16 | 2020-06-12 | 14.776 | 82,802,867 | +58,594 | 2.80% | 1,223,507,670 |
| 2020-06-15 | 2020-06-11 | 14.898 | 82,744,273 | +1,127,603 | 2.80% | 1,232,696,497 |
| 2020-06-12 | 2020-06-10 | 15.773 | 81,616,670 | +225,323 | 2.76% | 1,287,304,570 |
| 2020-06-11 | 2020-06-09 | 15.894 | 81,391,347 | -103,856 | 2.75% | 1,293,640,868 |
| 2020-06-10 | 2020-06-08 | 15.602 | 81,495,203 | +164,919 | 2.76% | 1,271,524,746 |
| 2020-06-09 | 2020-06-05 | 15.189 | 81,330,284 | +134,799 | 2.75% | 1,235,350,083 |
| 2020-06-08 | 2020-06-04 | 14.703 | 81,195,485 | +668,562 | 2.75% | 1,193,836,898 |
| 2020-06-05 | 2020-06-03 | 14.922 | 80,526,923 | +19,586 | 2.72% | 1,201,620,195 |
| 2020-06-04 | 2020-06-02 | 14.825 | 80,507,337 | +18,105 | 2.72% | 1,193,501,692 |
| 2020-06-03 | 2020-06-01 | 14.582 | 80,489,232 | -354,690 | 2.72% | 1,173,672,089 |
| 2020-06-02 | 2020-05-29 | 13.974 | 80,843,922 | +451,304 | 2.73% | 1,129,725,578 |
| 2020-06-01 | 2020-05-28 | 14.217 | 80,392,618 | +568,328 | 2.72% | 1,142,956,707 |
| 2020-05-29 | 2020-05-27 | 14.509 | 79,824,290 | -658 | 2.70% | 1,158,156,205 |
| 2020-05-28 | 2020-05-26 | 14.557 | 79,824,948 | +13,496 | 2.70% | 1,162,045,704 |
| 2020-05-27 | 2020-05-25 | 14.266 | 79,811,452 | -29,955 | 2.70% | 1,138,573,459 |
| 2020-05-26 | 2020-05-22 | 14.217 | 79,841,407 | +1,439,335 | 2.70% | 1,135,120,039 |
| 2020-05-25 | 2020-05-21 | 15.262 | 78,402,072 | +431,225 | 2.65% | 1,196,588,781 |
| 2020-05-22 | 2020-05-20 | 15.578 | 77,970,847 | +206,560 | 2.64% | 1,214,641,245 |
| 2020-05-21 | 2020-05-19 | 15.700 | 77,764,287 | -720,738 | 2.63% | 1,220,872,904 |
| 2020-05-20 | 2020-05-18 | 14.946 | 78,485,025 | -427,439 | 2.65% | 1,173,058,469 |
| 2020-05-19 | 2020-05-15 | 15.165 | 78,912,464 | -453,773 | 2.67% | 1,196,707,290 |
| 2020-05-18 | 2020-05-14 | 14.825 | 79,366,237 | -2,731,199 | 2.68% | 1,176,585,162 |
| 2020-05-15 | 2020-05-13 | 15.019 | 82,097,436 | +67,646 | 2.78% | 1,233,036,156 |
| 2020-05-14 | 2020-05-12 | 15.214 | 82,029,790 | +205,243 | 2.77% | 1,247,968,650 |
| 2020-05-13 | 2020-05-11 | 15.651 | 81,824,547 | -233,552 | 2.77% | 1,280,640,463 |
| 2020-05-12 | 2020-05-08 | 15.505 | 82,058,099 | +78,015 | 2.77% | 1,272,330,309 |
| 2020-05-11 | 2020-05-07 | 15.311 | 81,980,084 | +120,315 | 2.77% | 1,255,181,851 |
| 2020-05-08 | 2020-05-06 | 15.335 | 81,859,769 | +64,190 | 2.77% | 1,255,329,159 |
| 2020-04-29 | 2020-04-27 | 15.287 | 81,795,579 | -661,321 | 2.77% | 1,250,369,061 |
| 2020-04-28 | 2020-04-24 | 14.776 | 82,456,900 | -308,934 | 2.79% | 1,218,395,609 |
| 2020-04-27 | 2020-04-23 | 14.971 | 82,765,834 | -994,450 | 2.80% | 1,239,052,050 |
| 2020-04-24 | 2020-04-22 | 14.873 | 83,760,284 | -2,133,739 | 2.83% | 1,245,797,073 |
| 2020-04-23 | 2020-04-21 | 15.068 | 85,894,023 | +128,050 | 2.90% | 1,294,232,724 |
| 2020-04-22 | 2020-04-20 | 15.651 | 85,765,973 | +76,205 | 2.90% | 1,342,327,937 |
| 2020-04-21 | 2020-04-17 | 15.918 | 85,689,768 | -157,347 | 2.90% | 1,364,042,838 |
| 2020-04-20 | 2020-04-16 | 15.165 | 85,847,115 | +372,137 | 2.90% | 1,301,871,252 |
| 2020-04-17 | 2020-04-15 | 15.505 | 85,474,978 | +296,096 | 2.89% | 1,325,309,830 |
| 2020-04-16 | 2020-04-14 | 15.748 | 85,178,882 | -327,204 | 2.88% | 1,341,419,712 |
| 2020-04-15 | 2020-04-09 | 15.457 | 85,506,086 | +392,382 | 2.89% | 1,321,636,078 |
| 2020-04-14 | 2020-04-08 | 15.189 | 85,113,704 | +674,159 | 2.88% | 1,292,817,585 |
| 2020-04-09 | 2020-04-07 | 15.724 | 84,439,545 | +703,126 | 2.85% | 1,327,724,312 |
| 2020-04-03 | 2020-04-01 | 15.311 | 83,736,419 | -42,958 | 2.83% | 1,282,072,770 |
| 2020-04-02 | 2020-03-31 | 15.432 | 83,779,377 | +57,113 | 2.83% | 1,292,910,893 |
| 2020-04-01 | 2020-03-30 | 15.043 | 83,722,264 | +351,234 | 2.83% | 1,259,474,432 |
| 2020-03-31 | 2020-03-27 | 14.995 | 83,371,030 | -1,923,229 | 2.82% | 1,250,138,337 |
| 2020-03-30 | 2020-03-26 | 15.773 | 85,294,259 | +124,265 | 2.88% | 1,345,309,596 |
| 2020-03-27 | 2020-03-25 | 15.748 | 85,169,994 | +79,003 | 2.88% | 1,341,279,742 |
| 2020-03-26 | 2020-03-24 | 14.800 | 85,090,991 | +40,654 | 2.88% | 1,259,385,292 |
| 2020-03-25 | 2020-03-23 | 13.950 | 85,050,337 | +1,978,531 | 2.88% | 1,186,439,710 |
| 2020-03-24 | 2020-03-20 | 14.436 | 83,071,806 | +789,207 | 2.81% | 1,199,217,175 |
| 2020-03-23 | 2020-03-19 | 13.780 | 82,282,599 | +4,890,120 | 2.78% | 1,133,832,242 |
| 2020-03-20 | 2020-03-18 | 14.630 | 77,392,479 | -315,683 | 2.62% | 1,132,277,799 |
| 2020-03-19 | 2020-03-17 | 16.064 | 77,708,162 | +3,932,209 | 2.63% | 1,248,319,743 |
| 2020-03-18 | 2020-03-16 | 15.675 | 73,775,953 | +2,340,298 | 2.49% | 1,156,464,446 |
| 2020-03-17 | 2020-03-13 | 16.793 | 71,435,655 | +4,538,393 | 2.42% | 1,199,639,677 |
| 2020-03-16 | 2020-03-12 | 17.304 | 66,897,262 | +1,226,027 | 2.26% | 1,157,566,846 |
| 2020-03-13 | 2020-03-11 | 17.620 | 65,671,235 | +591,700 | 2.22% | 1,157,100,105 |
| 2020-03-12 | 2020-03-10 | 17.936 | 65,079,535 | +650,622 | 2.20% | 1,167,235,656 |
| 2020-03-11 | 2020-03-09 | 18.081 | 64,428,913 | +434,352 | 2.18% | 1,164,961,258 |
| 2020-03-10 | 2020-03-06 | 19.296 | 63,994,561 | +686,997 | 2.16% | 1,234,870,197 |
| 2020-03-09 | 2020-03-05 | 19.831 | 63,307,564 | -39,831 | 2.14% | 1,255,461,803 |
| 2020-03-06 | 2020-03-04 | 19.175 | 63,347,395 | +340,371 | 2.14% | 1,214,684,546 |
| 2020-03-05 | 2020-03-03 | 19.272 | 63,007,024 | +84,270 | 2.13% | 1,214,282,950 |
| 2020-03-04 | 2020-03-02 | 19.637 | 62,922,754 | +249,518 | 2.13% | 1,235,596,946 |
| 2020-03-03 | 2020-02-28 | 19.345 | 62,673,236 | +455,254 | 2.12% | 1,212,419,547 |
| 2020-03-02 | 2020-02-27 | 20.026 | 62,217,982 | +109,782 | 2.10% | 1,245,950,749 |
| 2020-02-28 | 2020-02-26 | 19.904 | 62,108,200 | -131,014 | 2.10% | 1,236,205,260 |
| 2020-02-27 | 2020-02-25 | 20.026 | 62,239,214 | +412,956 | 2.10% | 1,246,375,931 |
| 2020-02-26 | 2020-02-24 | 20.220 | 61,826,258 | -390,571 | 2.09% | 1,250,126,700 |
| 2020-02-25 | 2020-02-21 | 20.779 | 62,216,829 | +680,413 | 2.10% | 1,292,801,151 |
| 2020-02-24 | 2020-02-20 | 21.095 | 61,536,416 | -326,875 | 2.08% | 1,298,104,533 |
| 2020-02-21 | 2020-02-19 | 20.876 | 61,863,291 | +249,682 | 2.09% | 1,291,468,823 |
| 2020-02-20 | 2020-02-18 | 20.779 | 61,613,609 | +962,026 | 2.08% | 1,280,266,865 |
| 2020-02-19 | 2020-02-17 | 21.046 | 60,651,583 | +222,031 | 2.05% | 1,276,491,053 |
| 2020-02-18 | 2020-02-14 | 20.779 | 60,429,552 | -180,225 | 2.04% | 1,255,663,389 |
| 2020-02-17 | 2020-02-13 | 20.828 | 60,609,777 | +427,604 | 2.05% | 1,262,354,262 |
| 2020-02-14 | 2020-02-12 | 21.095 | 60,182,173 | -801,716 | 2.03% | 1,269,536,912 |
| 2020-02-13 | 2020-02-11 | 20.900 | 60,983,889 | +327,368 | 2.06% | 1,274,592,358 |
| 2020-02-12 | 2020-02-10 | 20.730 | 60,656,521 | +283,259 | 2.05% | 1,257,431,313 |
| 2020-02-11 | 2020-02-07 | 20.925 | 60,373,262 | +279,638 | 2.04% | 1,263,297,207 |
| 2020-02-10 | 2020-02-06 | 21.289 | 60,093,624 | +377,568 | 2.03% | 1,279,352,565 |
| 2020-02-07 | 2020-02-05 | 20.633 | 59,716,056 | +2,801 | 2.02% | 1,232,130,050 |
| 2020-02-06 | 2020-02-04 | 20.657 | 59,713,255 | +168,046 | 2.02% | 1,233,523,461 |
| 2020-02-05 | 2020-02-03 | 20.147 | 59,545,209 | -698,189 | 2.01% | 1,199,662,538 |
| 2020-01-23 | 2020-01-21 | 22.650 | 60,243,398 | +850,269 | 2.04% | 1,364,530,084 |
| 2020-01-22 | 2020-01-20 | 23.890 | 59,393,129 | +1,096,002 | 2.01% | 1,418,885,878 |
| 2020-01-21 | 2020-01-17 | 24.060 | 58,297,127 | -365,389 | 1.97% | 1,402,620,202 |
| 2020-01-20 | 2020-01-16 | 23.549 | 58,662,516 | -691,770 | 1.98% | 1,381,472,377 |
| 2020-01-17 | 2020-01-15 | 23.695 | 59,354,286 | -179,238 | 2.01% | 1,406,418,089 |
| 2020-01-16 | 2020-01-14 | 24.108 | 59,533,524 | +884,834 | 2.01% | 1,435,261,402 |
| 2020-01-15 | 2020-01-13 | 24.364 | 58,648,690 | +8,888 | 1.98% | 1,428,895,406 |
| 2020-01-14 | 2020-01-10 | 24.133 | 58,639,802 | -31,272 | 1.98% | 1,415,140,259 |
| 2020-01-13 | 2020-01-09 | 24.157 | 58,671,074 | +37,361 | 1.98% | 1,417,320,815 |
| 2020-01-10 | 2020-01-08 | 23.647 | 58,633,713 | +332,965 | 1.98% | 1,386,493,953 |
| 2020-01-09 | 2020-01-07 | 24.485 | 58,300,748 | -44,768 | 1.97% | 1,427,502,654 |
| 2020-01-08 | 2020-01-06 | 24.424 | 58,345,516 | +88,878 | 1.97% | 1,425,053,895 |
| 2020-01-07 | 2020-01-03 | 24.789 | 58,256,638 | -183,188 | 1.97% | 1,444,120,165 |
| 2020-01-06 | 2020-01-02 | 24.546 | 58,439,826 | -355,843 | 1.98% | 1,434,458,640 |
| 2020-01-03 | 2019-12-31 | 23.477 | 58,795,669 | -27,486 | 1.99% | 1,380,321,350 |
| 2020-01-02 | 2019-12-27 | 23.477 | 58,823,155 | -310,416 | 1.99% | 1,380,966,627 |
| 2019-12-30 | 2019-12-24 | 23.112 | 59,133,571 | -1,975 | 2.00% | 1,366,697,393 |
| 2019-12-27 | 2019-12-20 | 23.428 | 59,135,546 | -175,123 | 2.00% | 1,385,426,172 |
| 2019-12-23 | 2019-12-19 | 23.452 | 59,310,669 | +125,252 | 2.01% | 1,390,970,370 |
| 2019-12-20 | 2019-12-18 | 23.793 | 59,185,417 | -3,127 | 2.00% | 1,408,170,190 |
| 2019-12-19 | 2019-12-17 | 24.060 | 59,188,544 | +380,531 | 2.00% | 1,424,067,562 |
| 2019-12-18 | 2019-12-16 | 23.549 | 58,808,013 | +161,792 | 1.99% | 1,384,898,757 |
| 2019-12-17 | 2019-12-13 | 23.720 | 58,646,221 | -425,135 | 1.98% | 1,391,065,542 |
| 2019-12-16 | 2019-12-12 | 23.088 | 59,071,356 | +498,545 | 2.00% | 1,363,823,873 |
| 2019-12-13 | 2019-12-11 | 22.966 | 58,572,811 | -91,347 | 1.98% | 1,345,196,158 |
| 2019-12-12 | 2019-12-10 | 22.650 | 58,664,158 | +2,671,288 | 1.98% | 1,328,759,849 |
| 2019-12-11 | 2019-12-09 | 22.237 | 55,992,870 | -508,088 | 1.89% | 1,245,121,021 |
| 2019-12-10 | 2019-12-06 | 22.334 | 56,500,958 | -141,053 | 1.91% | 1,261,911,987 |
| 2019-12-09 | 2019-12-05 | 22.237 | 56,642,011 | +365,718 | 1.92% | 1,259,556,057 |
| 2019-12-06 | 2019-12-04 | 21.873 | 56,276,293 | +262,685 | 1.90% | 1,230,908,397 |
| 2019-12-05 | 2019-12-03 | 22.164 | 56,013,608 | -23,207 | 1.89% | 1,241,498,299 |
| 2019-12-04 | 2019-12-02 | 21.873 | 56,036,815 | -169,198 | 1.89% | 1,225,670,392 |
| 2019-12-03 | 2019-11-29 | 21.994 | 56,206,013 | +79,661 | 1.90% | 1,236,201,031 |
| 2019-12-02 | 2019-11-28 | 22.407 | 56,126,352 | +39,501 | 1.90% | 1,257,637,502 |
| 2019-11-29 | 2019-11-27 | 22.602 | 56,086,851 | -5,102 | 1.90% | 1,267,656,969 |
| 2019-11-28 | 2019-11-26 | 22.675 | 56,091,953 | -74,724 | 1.90% | 1,271,861,871 |
| 2019-11-27 | 2019-11-25 | 22.796 | 56,166,677 | +43,452 | 1.90% | 1,280,381,267 |
| 2019-11-26 | 2019-11-22 | 22.675 | 56,123,225 | +47,073 | 1.90% | 1,272,570,951 |
| 2019-11-25 | 2019-11-21 | 22.650 | 56,076,152 | +41,312 | 1.90% | 1,270,140,778 |
| 2019-11-22 | 2019-11-20 | 22.966 | 56,034,840 | +160,310 | 1.89% | 1,286,908,553 |
| 2019-11-21 | 2019-11-19 | 23.331 | 55,874,530 | -113,896 | 1.89% | 1,303,595,518 |
| 2019-11-20 | 2019-11-18 | 22.747 | 55,988,426 | +301,199 | 1.89% | 1,273,596,479 |
| 2019-11-19 | 2019-11-15 | 22.432 | 55,687,227 | +14,319 | 1.88% | 1,249,151,276 |
| 2019-11-18 | 2019-11-14 | 22.359 | 55,672,908 | -497,225 | 1.88% | 1,244,771,043 |
| 2019-11-15 | 2019-11-13 | 22.602 | 56,170,133 | +237,667 | 1.90% | 1,269,539,282 |
| 2019-11-14 | 2019-11-12 | 23.185 | 55,932,466 | +22,878 | 1.89% | 1,296,791,290 |
| 2019-11-13 | 2019-11-11 | 23.112 | 55,909,588 | +340,372 | 1.89% | 1,292,184,572 |
| 2019-11-12 | 2019-11-08 | 23.841 | 55,569,216 | -117,353 | 1.88% | 1,324,832,641 |
| 2019-11-11 | 2019-11-07 | 23.598 | 55,686,569 | -33,411 | 1.88% | 1,314,097,029 |
| 2019-11-08 | 2019-11-06 | 23.477 | 55,719,980 | -42,794 | 1.88% | 1,308,114,685 |
| 2019-11-07 | 2019-11-05 | 23.720 | 55,762,774 | +257,089 | 1.89% | 1,322,671,302 |
| 2019-11-06 | 2019-11-04 | 23.671 | 55,505,685 | +900,470 | 1.88% | 1,313,875,354 |
| 2019-11-05 | 2019-11-01 | 22.432 | 54,605,215 | +145,661 | 1.85% | 1,224,880,061 |
| 2019-11-04 | 2019-10-31 | 21.508 | 54,459,554 | +277,992 | 1.84% | 1,171,318,746 |
| 2019-11-01 | 2019-10-30 | 21.532 | 54,181,562 | +211,333 | 1.83% | 1,166,656,448 |
| 2019-10-31 | 2019-10-29 | 21.775 | 53,970,229 | +139,737 | 1.82% | 1,175,222,272 |
| 2019-10-30 | 2019-10-28 | 21.946 | 53,830,492 | +241,123 | 1.82% | 1,181,337,097 |
| 2019-10-29 | 2019-10-25 | 21.800 | 53,589,369 | +238,490 | 1.81% | 1,168,231,276 |
| 2019-10-28 | 2019-10-24 | 21.751 | 53,350,879 | +204,914 | 1.80% | 1,160,439,110 |
| 2019-10-25 | 2019-10-23 | 21.873 | 53,145,965 | +68,470 | 1.80% | 1,162,440,009 |
| 2019-10-24 | 2019-10-22 | 21.946 | 53,077,495 | +30,613 | 1.79% | 1,164,812,201 |
| 2019-10-23 | 2019-10-21 | 21.921 | 53,046,882 | +20,574 | 1.79% | 1,162,851,191 |
| 2019-10-22 | 2019-10-18 | 21.654 | 53,026,308 | +70,280 | 1.79% | 1,148,224,573 |
| 2019-10-21 | 2019-10-17 | 21.970 | 52,956,028 | +41,147 | 1.79% | 1,163,433,531 |
| 2019-10-18 | 2019-10-16 | 21.727 | 52,914,881 | +178,744 | 1.79% | 1,149,669,699 |
| 2019-10-17 | 2019-10-15 | 21.654 | 52,736,137 | +50,200 | 1.78% | 1,141,941,249 |
| 2019-10-16 | 2019-10-14 | 21.800 | 52,685,937 | +48,390 | 1.78% | 1,148,536,745 |
| 2019-10-15 | 2019-10-11 | 21.702 | 52,637,547 | +253,632 | 1.78% | 1,142,364,882 |
| 2019-10-14 | 2019-10-10 | 20.876 | 52,383,915 | -97,602 | 1.77% | 1,093,575,721 |
| 2019-10-11 | 2019-10-09 | 20.682 | 52,481,517 | -152,245 | 1.77% | 1,085,409,661 |
| 2019-10-10 | 2019-10-08 | 20.973 | 52,633,762 | +374,112 | 1.78% | 1,103,908,178 |
| 2019-09-30 | 2019-09-26 | 21.532 | 52,259,650 | +564,378 | 1.77% | 1,125,273,163 |
| 2019-09-27 | 2019-09-25 | 21.581 | 51,695,272 | +117,681 | 1.75% | 1,115,633,465 |
| 2019-09-26 | 2019-09-24 | 21.751 | 51,577,591 | -93,816 | 1.74% | 1,121,868,185 |
| 2019-09-25 | 2019-09-23 | 21.897 | 51,671,407 | +155,044 | 1.75% | 1,131,443,368 |
| 2019-09-24 | 2019-09-20 | 22.067 | 51,516,363 | +143,686 | 1.74% | 1,136,812,358 |
| 2019-09-23 | 2019-09-19 | 22.091 | 51,372,677 | +325,888 | 1.74% | 1,134,890,141 |
| 2019-09-20 | 2019-09-18 | 22.456 | 51,046,789 | +125,581 | 1.73% | 1,146,299,605 |
| 2019-09-19 | 2019-09-17 | 22.067 | 50,921,208 | -305,972 | 1.72% | 1,123,679,063 |
| 2019-09-18 | 2019-09-16 | 22.626 | 51,227,180 | +131,507 | 1.73% | 1,159,065,216 |
| 2019-09-12 | 2019-09-10 | 22.432 | 51,095,673 | -703,784 | 1.73% | 1,146,155,565 |
| 2019-09-11 | 2019-09-09 | 22.650 | 51,799,457 | -117,024 | 1.75% | 1,173,272,421 |
| 2019-09-10 | 2019-09-06 | 22.650 | 51,916,481 | +354,855 | 1.76% | 1,175,923,048 |
| 2019-09-09 | 2019-09-05 | 22.602 | 51,561,626 | +235,199 | 1.74% | 1,165,379,289 |
| 2019-09-06 | 2019-09-04 | 21.994 | 51,326,427 | +193,063 | 1.74% | 1,128,878,897 |
| 2019-09-05 | 2019-09-03 | 21.216 | 51,133,364 | -88,055 | 1.73% | 1,084,866,633 |
| 2019-09-04 | 2019-09-02 | 21.362 | 51,221,419 | -79,332 | 1.73% | 1,094,203,812 |
| 2019-09-03 | 2019-08-30 | 21.459 | 51,300,751 | +202,116 | 1.73% | 1,100,885,545 |
| 2019-09-02 | 2019-08-29 | 21.095 | 51,098,635 | +876,110 | 1.73% | 1,077,920,588 |
| 2019-08-30 | 2019-08-28 | 22.164 | 50,222,525 | +448,836 | 1.70% | 1,113,143,423 |
| 2019-08-29 | 2019-08-27 | 22.359 | 49,773,689 | -1,014,366 | 1.68% | 1,112,872,472 |
| 2019-08-28 | 2019-08-26 | 22.626 | 50,788,055 | +368,187 | 1.72% | 1,149,129,582 |
| 2019-08-27 | 2019-08-23 | 23.209 | 50,419,868 | +216,765 | 1.70% | 1,170,207,342 |
| 2019-08-26 | 2019-08-22 | 23.063 | 50,203,103 | +310,580 | 1.70% | 1,157,855,909 |
| 2019-08-23 | 2019-08-21 | 23.088 | 49,892,523 | +260,216 | 1.69% | 1,151,905,400 |
| 2019-08-22 | 2019-08-20 | 23.234 | 49,632,307 | +233,388 | 1.68% | 1,153,134,850 |
| 2019-08-21 | 2019-08-19 | 23.622 | 49,398,919 | +389,090 | 1.67% | 1,166,920,993 |
| 2019-08-20 | 2019-08-16 | 23.112 | 49,009,829 | -264,825 | 1.66% | 1,132,717,074 |
| 2019-08-19 | 2019-08-15 | 22.602 | 49,274,654 | +781,307 | 1.67% | 1,113,689,884 |
| 2019-08-16 | 2019-08-14 | 22.747 | 48,493,347 | +122,948 | 1.64% | 1,103,102,202 |
| 2019-08-15 | 2019-08-13 | 22.432 | 48,370,399 | +670,209 | 1.64% | 1,085,023,423 |
| 2019-08-14 | 2019-08-12 | 23.015 | 47,700,190 | +822,125 | 1.61% | 1,097,811,638 |
| 2019-08-13 | 2019-08-09 | 23.039 | 46,878,065 | +103,691 | 1.58% | 1,080,029,845 |
| 2019-08-12 | 2019-08-08 | 23.331 | 46,774,374 | -44,604 | 1.58% | 1,091,281,919 |
| 2019-08-09 | 2019-08-07 | 23.282 | 46,818,978 | +194,545 | 1.58% | 1,090,046,892 |
| 2019-08-08 | 2019-08-06 | 23.501 | 46,624,433 | +2,193,485 | 1.58% | 1,095,715,437 |
| 2019-08-07 | 2019-08-05 | 24.036 | 44,430,948 | +628,567 | 1.50% | 1,067,922,198 |
| 2019-08-06 | 2019-08-02 | 25.093 | 43,802,381 | -28,474 | 1.48% | 1,099,121,040 |
| 2019-08-05 | 2019-08-01 | 26.308 | 43,830,855 | -503,150 | 1.48% | 1,153,096,331 |
| 2019-08-02 | 2019-07-31 | 26.612 | 44,334,005 | +52,010 | 1.50% | 1,179,801,184 |
| 2019-08-01 | 2019-07-30 | 26.976 | 44,281,995 | +202,446 | 1.50% | 1,194,559,812 |
| 2019-07-31 | 2019-07-29 | 26.612 | 44,079,549 | -73,243 | 1.49% | 1,173,029,689 |
| 2019-07-30 | 2019-07-26 | 26.490 | 44,152,792 | +41,641 | 1.49% | 1,169,613,607 |
| 2019-07-29 | 2019-07-25 | 26.672 | 44,111,151 | -260,051 | 1.49% | 1,176,550,741 |
| 2019-07-26 | 2019-07-24 | 26.429 | 44,371,202 | +685,515 | 1.50% | 1,172,703,448 |
| 2019-07-25 | 2019-07-23 | 26.247 | 43,685,687 | +137,103 | 1.48% | 1,146,623,050 |
| 2019-07-24 | 2019-07-22 | 26.369 | 43,548,584 | -12,673 | 1.47% | 1,148,316,273 |
| 2019-07-23 | 2019-07-19 | 26.672 | 43,561,257 | -111,262 | 1.47% | 1,161,883,742 |
| 2019-07-22 | 2019-07-18 | 26.186 | 43,672,519 | -514,343 | 1.48% | 1,143,624,008 |
| 2019-07-19 | 2019-07-17 | 26.429 | 44,186,862 | +55,467 | 1.49% | 1,167,831,456 |
| 2019-07-18 | 2019-07-16 | 26.369 | 44,131,395 | +32,424 | 1.49% | 1,163,684,197 |
| 2019-07-17 | 2019-07-15 | 26.429 | 44,098,971 | -33,082 | 1.49% | 1,165,508,551 |
| 2019-07-16 | 2019-07-12 | 26.490 | 44,132,053 | +737,690 | 1.49% | 1,169,064,228 |
| 2019-07-15 | 2019-07-11 | 26.733 | 43,394,363 | +2,185,584 | 1.47% | 1,160,068,797 |
| 2019-07-12 | 2019-07-10 | 26.126 | 41,208,779 | -320,620 | 1.39% | 1,076,603,912 |
| 2019-07-11 | 2019-07-09 | 25.397 | 41,529,399 | +931,906 | 1.40% | 1,054,701,781 |
| 2019-07-10 | 2019-07-08 | 25.579 | 40,597,493 | +331,483 | 1.37% | 1,038,434,391 |
| 2019-07-09 | 2019-07-05 | 26.126 | 40,266,010 | +40,325 | 1.36% | 1,051,973,510 |
| 2019-07-08 | 2019-07-04 | 25.640 | 40,225,685 | -297,907 | 1.36% | 1,031,367,996 |
| 2019-07-05 | 2019-07-03 | 25.761 | 40,523,592 | +166,729 | 1.37% | 1,043,930,394 |
| 2019-07-04 | 2019-07-02 | 26.065 | 40,356,863 | -4,609 | 1.36% | 1,051,895,129 |
| 2019-07-03 | 2019-06-28 | 25.519 | 40,361,472 | +31,272 | 1.36% | 1,029,968,591 |
| 2019-07-02 | 2019-06-27 | 25.763 | 40,330,200 | +214,590 | 1.36% | 1,039,019,095 |
| 2019-06-28 | 2019-06-26 | 24.969 | 40,115,610 | -35,054 | 1.36% | 1,001,653,265 |
| 2019-06-27 | 2019-06-25 | 24.847 | 40,150,664 | -150,206 | 1.36% | 997,626,194 |
| 2019-06-26 | 2019-06-24 | 25.397 | 40,300,870 | -67,814 | 1.37% | 1,023,501,432 |
| 2019-06-25 | 2019-06-21 | 25.274 | 40,368,684 | -150,043 | 1.37% | 1,020,294,711 |
| 2019-06-24 | 2019-06-20 | 25.763 | 40,518,727 | +32,269 | 1.38% | 1,043,876,080 |
| 2019-06-21 | 2019-06-19 | 24.786 | 40,486,458 | +44,063 | 1.38% | 1,003,498,020 |
| 2019-06-20 | 2019-06-18 | 24.127 | 40,442,395 | +96,152 | 1.37% | 975,740,890 |
| 2019-06-19 | 2019-06-17 | 23.589 | 40,346,243 | -890,920 | 1.37% | 951,745,693 |
| 2019-06-18 | 2019-06-14 | 23.736 | 41,237,163 | +344,804 | 1.40% | 978,804,006 |
| 2019-06-17 | 2019-06-13 | 24.224 | 40,892,359 | +185,751 | 1.39% | 990,591,349 |
| 2019-06-14 | 2019-06-12 | 24.420 | 40,706,608 | +50,779 | 1.38% | 994,044,001 |
| 2019-06-13 | 2019-06-11 | 24.969 | 40,655,829 | -126,128 | 1.38% | 1,015,142,082 |
| 2019-06-12 | 2019-06-10 | 24.481 | 40,781,957 | -436,369 | 1.39% | 998,373,713 |
| 2019-06-11 | 2019-06-06 | 23.589 | 41,218,326 | -401,314 | 1.40% | 972,317,652 |
| 2019-06-10 | 2019-06-05 | 23.003 | 41,619,640 | +515,648 | 1.41% | 957,392,269 |
| 2019-06-06 | 2019-06-04 | 23.248 | 41,103,992 | +1,911,570 | 1.40% | 955,568,103 |
| 2019-06-05 | 2019-06-03 | 24.420 | 39,192,422 | +9,992 | 1.33% | 957,068,002 |
| 2019-06-04 | 2019-05-31 | 24.603 | 39,182,430 | -519,580 | 1.33% | 964,000,180 |
| 2019-06-03 | 2019-05-30 | 24.481 | 39,702,010 | +100,902 | 1.35% | 971,935,779 |
| 2019-05-31 | 2019-05-29 | 24.481 | 39,601,108 | -64,866 | 1.35% | 969,465,620 |
| 2019-05-30 | 2019-05-28 | 23.956 | 39,665,974 | -483,216 | 1.35% | 950,228,001 |
| 2019-05-29 | 2019-05-27 | 23.809 | 40,149,190 | +112,860 | 1.36% | 955,921,209 |
| 2019-05-28 | 2019-05-24 | 23.687 | 40,036,330 | -486,820 | 1.36% | 948,345,720 |
| 2019-05-27 | 2019-05-23 | 23.492 | 40,523,150 | +1,468,322 | 1.38% | 951,960,576 |
| 2019-05-24 | 2019-05-22 | 23.956 | 39,054,828 | -144,474 | 1.33% | 935,587,543 |
| 2019-05-23 | 2019-05-21 | 23.907 | 39,199,302 | -821,467 | 1.33% | 937,134,053 |
| 2019-05-22 | 2019-05-20 | 23.492 | 40,020,769 | +167,406 | 1.36% | 940,158,756 |
| 2019-05-21 | 2019-05-17 | 24.005 | 39,853,363 | +295,990 | 1.35% | 956,663,461 |
| 2019-05-20 | 2019-05-16 | 24.969 | 39,557,373 | -159,707 | 1.34% | 987,714,554 |
| 2019-05-17 | 2019-05-15 | 25.274 | 39,717,080 | +40,295 | 1.35% | 1,003,825,804 |
| 2019-05-16 | 2019-05-14 | 24.969 | 39,676,785 | +340,545 | 1.35% | 990,696,171 |
| 2019-05-15 | 2019-05-10 | 25.946 | 39,336,240 | -86,651 | 1.34% | 1,020,616,247 |
| 2019-05-14 | 2019-05-09 | 25.335 | 39,422,891 | +510,407 | 1.34% | 998,797,090 |
| 2019-05-10 | 2019-05-08 | 26.190 | 38,912,484 | -67,650 | 1.32% | 1,019,123,814 |
| 2019-05-09 | 2019-05-07 | 26.679 | 38,980,134 | +1,382,489 | 1.32% | 1,039,933,257 |
| 2019-05-08 | 2019-05-06 | 27.228 | 37,597,645 | +60,934 | 1.28% | 1,023,708,252 |
| 2019-04-30 | 2019-04-26 | 29.487 | 37,536,711 | -3,440 | 1.28% | 1,106,837,972 |
| 2019-04-29 | 2019-04-25 | 29.182 | 37,540,151 | +99,592 | 1.28% | 1,095,480,407 |
| 2019-04-26 | 2019-04-24 | 30.158 | 37,440,559 | -1,931,226 | 1.27% | 1,129,145,676 |
| 2019-04-25 | 2019-04-23 | 31.013 | 39,371,785 | -3,240,168 | 1.34% | 1,221,038,955 |
| 2019-04-24 | 2019-04-18 | 31.624 | 42,611,953 | +345,294 | 1.45% | 1,347,540,732 |
| 2019-04-23 | 2019-04-17 | 31.807 | 42,266,659 | +575,437 | 1.44% | 1,344,362,365 |
| 2019-04-18 | 2019-04-16 | 31.685 | 41,691,222 | +100,247 | 1.42% | 1,320,969,180 |
| 2019-04-17 | 2019-04-15 | 30.952 | 41,590,975 | +352,338 | 1.41% | 1,287,323,696 |
| 2019-04-16 | 2019-04-12 | 30.280 | 41,238,637 | -387,064 | 1.40% | 1,248,724,641 |
| 2019-04-15 | 2019-04-11 | 30.036 | 41,625,701 | -437,188 | 1.41% | 1,250,280,235 |
| 2019-04-12 | 2019-04-10 | 30.952 | 42,062,889 | -257,497 | 1.43% | 1,301,930,376 |
| 2019-04-11 | 2019-04-09 | 31.624 | 42,320,386 | +1,232,938 | 1.44% | 1,338,320,352 |
| 2019-04-10 | 2019-04-08 | 31.440 | 41,087,448 | -492,225 | 1.40% | 1,291,805,410 |
| 2019-04-09 | 2019-04-04 | 30.769 | 41,579,673 | -56,020 | 1.41% | 1,279,358,646 |
| 2019-04-08 | 2019-04-03 | 30.219 | 41,635,693 | -561,841 | 1.41% | 1,258,205,847 |
| 2019-04-04 | 2019-04-02 | 29.304 | 42,197,534 | -81,901 | 1.43% | 1,236,542,398 |
| 2019-04-03 | 2019-04-01 | 28.815 | 42,279,435 | -1,258,164 | 1.44% | 1,218,293,357 |
| 2019-04-02 | 2019-03-29 | 28.571 | 43,537,599 | -2,246,544 | 1.48% | 1,243,915,933 |
| 2019-04-01 | 2019-03-28 | 27.411 | 45,784,143 | +395,418 | 1.56% | 1,254,995,397 |
| 2019-03-29 | 2019-03-27 | 28.205 | 45,388,725 | +781,991 | 1.54% | 1,280,178,890 |
| 2019-03-28 | 2019-03-26 | 27.838 | 44,606,734 | -1,242,111 | 1.52% | 1,241,783,748 |
| 2019-03-27 | 2019-03-25 | 28.022 | 45,848,845 | -2,062,104 | 1.56% | 1,284,759,352 |
| 2019-03-26 | 2019-03-22 | 28.632 | 47,910,949 | -840,141 | 1.63% | 1,371,792,166 |
| 2019-03-25 | 2019-03-21 | 28.937 | 48,751,090 | +782,810 | 1.66% | 1,410,728,287 |
| 2019-03-22 | 2019-03-20 | 28.266 | 47,968,280 | +84,031 | 1.63% | 1,355,863,095 |
| 2019-03-21 | 2019-03-19 | 28.815 | 47,884,249 | -97,790 | 1.63% | 1,379,797,589 |
| 2019-03-20 | 2019-03-18 | 28.876 | 47,982,039 | -350,864 | 1.63% | 1,385,544,704 |
| 2019-03-19 | 2019-03-15 | 28.632 | 48,332,903 | -718,927 | 1.64% | 1,383,873,605 |
| 2019-03-18 | 2019-03-14 | 28.449 | 49,051,830 | -198,528 | 1.67% | 1,395,474,271 |
| 2019-03-15 | 2019-03-13 | 28.632 | 49,250,358 | +61,262 | 1.67% | 1,410,142,289 |
| 2019-03-14 | 2019-03-12 | 28.998 | 49,189,096 | +661,268 | 1.67% | 1,426,405,988 |
| 2019-03-13 | 2019-03-11 | 28.449 | 48,527,828 | -2,973,334 | 1.65% | 1,380,566,952 |
| 2019-03-12 | 2019-03-08 | 28.083 | 51,501,162 | -2,735,330 | 1.75% | 1,446,290,595 |
| 2019-03-11 | 2019-03-07 | 29.670 | 54,236,492 | -1,278,639 | 1.84% | 1,609,194,589 |
| 2019-03-08 | 2019-03-06 | 30.830 | 55,515,131 | -515,485 | 1.89% | 1,711,525,798 |
| 2019-03-07 | 2019-03-05 | 31.196 | 56,030,616 | -128,093 | 1.90% | 1,747,941,927 |
| 2019-03-06 | 2019-03-04 | 31.379 | 56,158,709 | +1,139,407 | 1.91% | 1,762,223,291 |
| 2019-03-05 | 2019-03-01 | 31.501 | 55,019,302 | +62,408 | 1.87% | 1,733,187,230 |
| 2019-03-04 | 2019-02-28 | 29.670 | 54,956,894 | -740,221 | 1.87% | 1,630,568,888 |
| 2019-03-01 | 2019-02-27 | 30.708 | 55,697,115 | +47,339 | 1.89% | 1,710,335,806 |
| 2019-02-28 | 2019-02-26 | 31.074 | 55,649,776 | -289,602 | 1.89% | 1,729,266,409 |
| 2019-02-27 | 2019-02-25 | 32.051 | 55,939,378 | +2,037,697 | 1.90% | 1,792,906,489 |
| 2019-02-26 | 2019-02-22 | 30.586 | 53,901,681 | +1,181,668 | 1.83% | 1,648,620,660 |
| 2019-02-25 | 2019-02-21 | 28.815 | 52,720,013 | -76,168 | 1.79% | 1,519,141,437 |
| 2019-02-22 | 2019-02-20 | 28.815 | 52,796,181 | +1,068,153 | 1.79% | 1,521,336,238 |
| 2019-02-21 | 2019-02-19 | 28.693 | 51,728,028 | +1,124,829 | 1.76% | 1,484,241,200 |
| 2019-02-20 | 2019-02-18 | 27.655 | 50,603,199 | +2,286,021 | 1.72% | 1,399,448,359 |
| 2019-02-19 | 2019-02-15 | 26.495 | 48,317,178 | +579,040 | 1.64% | 1,280,182,815 |
| 2019-02-18 | 2019-02-14 | 27.838 | 47,738,138 | +634,078 | 1.62% | 1,328,957,281 |
| 2019-02-15 | 2019-02-13 | 27.838 | 47,104,060 | +1,951,537 | 1.60% | 1,311,305,512 |
| 2019-02-14 | 2019-02-12 | 26.373 | 45,152,523 | +527,934 | 1.53% | 1,190,820,965 |
| 2019-02-13 | 2019-02-11 | 26.617 | 44,624,589 | -992,476 | 1.52% | 1,187,794,804 |
| 2019-02-01 | 2019-01-30 | 24.786 | 45,617,065 | -19,493 | 1.55% | 1,130,665,330 |
| 2019-01-31 | 2019-01-29 | 25.397 | 45,636,558 | +548,901 | 1.55% | 1,159,009,284 |
| 2019-01-30 | 2019-01-28 | 25.274 | 45,087,657 | +970,035 | 1.53% | 1,139,563,974 |
| 2019-01-29 | 2019-01-25 | 25.580 | 44,117,622 | -9,336 | 1.50% | 1,128,513,661 |
| 2019-01-28 | 2019-01-24 | 24.908 | 44,126,958 | -449,801 | 1.50% | 1,099,119,353 |
| 2019-01-25 | 2019-01-23 | 24.786 | 44,576,759 | -1,139,079 | 1.51% | 1,104,880,288 |
| 2019-01-24 | 2019-01-22 | 25.335 | 45,715,838 | -906,644 | 1.55% | 1,158,231,799 |
| 2019-01-23 | 2019-01-21 | 25.641 | 46,622,482 | +78,788 | 1.58% | 1,195,433,392 |
| 2019-01-22 | 2019-01-18 | 26.373 | 46,543,694 | +820,649 | 1.58% | 1,227,510,733 |
| 2019-01-21 | 2019-01-17 | 25.580 | 45,723,045 | +1,820,004 | 1.55% | 1,169,579,832 |
| 2019-01-18 | 2019-01-16 | 25.397 | 43,903,041 | +2,828,370 | 1.49% | 1,114,984,003 |
| 2019-01-17 | 2019-01-15 | 24.908 | 41,074,671 | -267,816 | 1.40% | 1,023,092,637 |
| 2019-01-16 | 2019-01-14 | 23.858 | 41,342,487 | -223,590 | 1.40% | 986,351,833 |
| 2019-01-15 | 2019-01-11 | 24.298 | 41,566,077 | -1,788,391 | 1.41% | 1,009,956,834 |
| 2019-01-14 | 2019-01-10 | 23.296 | 43,354,468 | -2,070,458 | 1.47% | 1,010,003,619 |
| 2019-01-11 | 2019-01-09 | 23.760 | 45,424,926 | -2,422,468 | 1.54% | 1,079,313,881 |
| 2019-01-10 | 2019-01-08 | 23.394 | 47,847,394 | -1,008,529 | 1.63% | 1,119,346,362 |
| 2019-01-09 | 2019-01-07 | 23.760 | 48,855,923 | +229,978 | 1.66% | 1,160,835,702 |
| 2019-01-08 | 2019-01-04 | 24.725 | 48,625,945 | -279,610 | 1.65% | 1,202,274,900 |
| 2019-01-07 | 2019-01-03 | 24.664 | 48,905,555 | -423,101 | 1.66% | 1,206,202,598 |
| 2019-01-04 | 2019-01-02 | 25.030 | 49,328,656 | -362,821 | 1.68% | 1,234,706,806 |
| 2018-12-28 | 2018-12-24 | 25.641 | 49,691,477 | -694,849 | 1.69% | 1,274,124,593 |
| 2018-12-27 | 2018-12-20 | 26.679 | 50,386,326 | -695,667 | 1.71% | 1,344,233,863 |
| 2018-12-21 | 2018-12-19 | 26.740 | 51,081,993 | +240,134 | 1.74% | 1,365,911,767 |
| 2018-12-20 | 2018-12-18 | 27.472 | 50,841,859 | -1,549,403 | 1.73% | 1,396,737,001 |
| 2018-12-19 | 2018-12-17 | 28.693 | 52,391,262 | -1,538,265 | 1.78% | 1,503,271,488 |
| 2018-12-18 | 2018-12-14 | 29.609 | 53,929,527 | -799,518 | 1.83% | 1,596,794,589 |
| 2018-12-17 | 2018-12-13 | 30.403 | 54,729,045 | -87,962 | 1.86% | 1,663,902,657 |
| 2018-12-14 | 2018-12-12 | 30.036 | 54,817,007 | -701,564 | 1.86% | 1,646,497,686 |
| 2018-12-13 | 2018-12-11 | 29.792 | 55,518,571 | -269,946 | 1.89% | 1,654,012,562 |
| 2018-12-12 | 2018-12-10 | 29.426 | 55,788,517 | -1,912,388 | 1.90% | 1,641,619,710 |
| 2018-12-11 | 2018-12-07 | 30.219 | 57,700,905 | -808,364 | 1.96% | 1,743,686,986 |
| 2018-12-10 | 2018-12-06 | 30.708 | 58,509,269 | +314,500 | 1.99% | 1,796,690,865 |
| 2018-12-07 | 2018-12-05 | 31.440 | 58,194,769 | +99,428 | 1.98% | 1,829,666,263 |
| 2018-12-06 | 2018-12-04 | 32.600 | 58,095,341 | +12,122 | 1.97% | 1,893,927,128 |
| 2018-12-05 | 2018-12-03 | 32.417 | 58,083,219 | +327 | 1.97% | 1,882,894,127 |
| 2018-12-04 | 2018-11-30 | 31.624 | 58,082,892 | +330,061 | 1.97% | 1,836,786,566 |
| 2018-12-03 | 2018-11-29 | 31.685 | 57,752,831 | -6,716 | 1.96% | 1,829,874,640 |
| 2018-11-30 | 2018-11-28 | 31.990 | 57,759,547 | -231,288 | 1.96% | 1,847,718,333 |
| 2018-11-29 | 2018-11-27 | 31.318 | 57,990,835 | -16,708 | 1.97% | 1,816,173,898 |
| 2018-11-28 | 2018-11-26 | 31.257 | 58,007,543 | +44,063 | 1.97% | 1,813,155,844 |
| 2018-11-27 | 2018-11-23 | 30.830 | 57,963,480 | -53,072 | 1.97% | 1,787,008,146 |
| 2018-11-26 | 2018-11-22 | 30.891 | 58,016,552 | -3,112 | 1.97% | 1,792,186,221 |
| 2018-11-23 | 2018-11-21 | 31.196 | 58,019,664 | -583,627 | 1.97% | 1,809,992,653 |
| 2018-11-22 | 2018-11-20 | 31.501 | 58,603,291 | +51,925 | 1.99% | 1,846,088,044 |
| 2018-11-21 | 2018-11-19 | 32.051 | 58,551,366 | -1,805,183 | 1.99% | 1,876,623,012 |
| 2018-11-20 | 2018-11-16 | 32.967 | 60,356,549 | -1,080,766 | 2.05% | 1,989,751,600 |
| 2018-11-19 | 2018-11-15 | 32.967 | 61,437,315 | -802,630 | 2.09% | 2,025,380,805 |
| 2018-11-16 | 2018-11-14 | 33.089 | 62,239,945 | -183,950 | 2.11% | 2,059,440,216 |
| 2018-11-15 | 2018-11-13 | 33.577 | 62,423,895 | -80,210 | 2.12% | 2,096,014,368 |
| 2018-11-14 | 2018-11-12 | 32.539 | 62,504,105 | -199,347 | 2.12% | 2,033,838,445 |
| 2018-11-13 | 2018-11-09 | 32.417 | 62,703,452 | -195,580 | 2.13% | 2,032,669,049 |
| 2018-11-12 | 2018-11-08 | 33.150 | 62,899,032 | +723,841 | 2.14% | 2,085,088,504 |
| 2018-11-09 | 2018-11-07 | 33.760 | 62,175,191 | -20,639 | 2.11% | 2,099,050,861 |
| 2018-11-08 | 2018-11-06 | 33.943 | 62,195,830 | -244,720 | 2.11% | 2,111,138,675 |
| 2018-11-07 | 2018-11-05 | 33.638 | 62,440,550 | -392,961 | 2.12% | 2,100,385,547 |
| 2018-11-06 | 2018-11-02 | 34.127 | 62,833,511 | +157,741 | 2.13% | 2,144,291,570 |
| 2018-11-05 | 2018-11-01 | 32.478 | 62,675,770 | -259,298 | 2.13% | 2,035,597,988 |
| 2018-11-02 | 2018-10-31 | 31.990 | 62,935,068 | -152,336 | 2.14% | 2,013,282,392 |
| 2018-11-01 | 2018-10-30 | 30.708 | 63,087,404 | +163,146 | 2.14% | 1,937,275,314 |
| 2018-10-31 | 2018-10-29 | 30.586 | 62,924,258 | -1,240,309 | 2.14% | 1,924,582,495 |
| 2018-10-30 | 2018-10-26 | 31.685 | 64,164,567 | -754,963 | 2.18% | 2,033,027,851 |
| 2018-10-29 | 2018-10-25 | 32.600 | 64,919,530 | -353,157 | 2.21% | 2,116,397,922 |
| 2018-10-26 | 2018-10-24 | 32.722 | 65,272,687 | +436,368 | 2.22% | 2,135,880,660 |
| 2018-10-25 | 2018-10-23 | 32.845 | 64,836,319 | -619,827 | 2.20% | 2,129,518,065 |
| 2018-10-24 | 2018-10-22 | 33.699 | 65,456,146 | +3,819,045 | 2.22% | 2,205,820,716 |
| 2018-10-23 | 2018-10-19 | 32.356 | 61,637,101 | -444,559 | 2.09% | 1,994,338,055 |
| 2018-10-22 | 2018-10-18 | 30.891 | 62,081,660 | +187,553 | 2.11% | 1,917,761,256 |
| 2018-10-19 | 2018-10-16 | 30.647 | 61,894,107 | -343,492 | 2.10% | 1,896,853,198 |
| 2018-10-18 | 2018-10-15 | 30.280 | 62,237,599 | +356,924 | 2.11% | 1,884,582,739 |
| 2018-10-16 | 2018-10-12 | 31.013 | 61,880,675 | +43,572 | 2.10% | 1,919,108,183 |
| 2018-10-15 | 2018-10-11 | 30.097 | 61,837,103 | -1,185,927 | 2.10% | 1,861,130,203 |
| 2018-10-12 | 2018-10-10 | 30.891 | 63,023,030 | -94,842 | 2.14% | 1,946,841,066 |
| 2018-10-11 | 2018-10-09 | 30.464 | 63,117,872 | +164 | 2.14% | 1,922,797,711 |
| 2018-10-10 | 2018-10-08 | 30.280 | 63,117,708 | +4,750 | 2.14% | 1,911,232,839 |
| 2018-09-28 | 2018-09-26 | 33.150 | 63,112,958 | -99,264 | 2.14% | 2,092,180,102 |
| 2018-09-21 | 2018-09-19 | 32.417 | 63,212,222 | +1,289,778 | 2.15% | 2,049,161,937 |
| 2018-09-20 | 2018-09-18 | 31.501 | 61,922,444 | +58,477 | 2.10% | 1,950,646,142 |
| 2018-09-19 | 2018-09-17 | 30.647 | 61,863,967 | -23,587 | 2.10% | 1,895,929,505 |
| 2018-09-18 | 2018-09-14 | 31.135 | 61,887,554 | -65,194 | 2.10% | 1,926,877,905 |
| 2018-09-17 | 2018-09-13 | 30.036 | 61,952,748 | +49,141 | 2.10% | 1,860,828,634 |
| 2018-09-14 | 2018-09-12 | 28.571 | 61,903,607 | -7,535 | 2.10% | 1,768,652,494 |
| 2018-09-13 | 2018-09-11 | 28.571 | 61,911,142 | -32,760 | 2.10% | 1,768,867,777 |
| 2018-09-12 | 2018-09-10 | 29.182 | 61,943,902 | +5,405 | 2.10% | 1,807,620,085 |
| 2018-09-11 | 2018-09-07 | 29.670 | 61,938,497 | +804,268 | 2.10% | 1,837,712,775 |
| 2018-09-10 | 2018-09-06 | 29.121 | 61,134,229 | -3,494,225 | 2.08% | 1,780,260,357 |
| 2018-09-07 | 2018-09-05 | 29.792 | 64,628,454 | +891,411 | 2.20% | 1,925,414,737 |
| 2018-09-06 | 2018-09-04 | 30.830 | 63,737,043 | +815,242 | 2.17% | 1,965,006,502 |
| 2018-09-05 | 2018-09-03 | 29.914 | 62,921,801 | +149,716 | 2.14% | 1,882,252,694 |
| 2018-09-04 | 2018-08-31 | 30.403 | 62,772,085 | -290,094 | 2.13% | 1,908,431,602 |
| 2018-09-03 | 2018-08-30 | 32.112 | 63,062,179 | +328,915 | 2.14% | 2,025,048,456 |
| 2018-08-31 | 2018-08-29 | 32.661 | 62,733,264 | -26,209 | 2.13% | 2,048,954,757 |
| 2018-08-30 | 2018-08-28 | 32.906 | 62,759,473 | +742,515 | 2.13% | 2,065,136,467 |
| 2018-08-29 | 2018-08-27 | 32.600 | 62,016,958 | +1,780,200 | 2.11% | 2,021,773,125 |
| 2018-08-28 | 2018-08-24 | 31.135 | 60,236,758 | -605,412 | 2.05% | 1,875,480,134 |
| 2018-08-27 | 2018-08-23 | 30.769 | 60,842,170 | +312,207 | 2.07% | 1,872,043,492 |
| 2018-08-24 | 2018-08-22 | 31.196 | 60,529,963 | -1,294,200 | 2.06% | 1,888,304,426 |
| 2018-08-23 | 2018-08-21 | 30.952 | 61,824,163 | -620,974 | 2.10% | 1,913,581,251 |
| 2018-08-22 | 2018-08-20 | 30.280 | 62,445,137 | -34,070 | 2.12% | 1,890,867,084 |
| 2018-08-21 | 2018-08-17 | 29.243 | 62,479,207 | -156,759 | 2.12% | 1,827,055,436 |
| 2018-08-20 | 2018-08-16 | 29.426 | 62,635,966 | -1,163,322 | 2.13% | 1,843,111,125 |
| 2018-08-17 | 2018-08-15 | 29.975 | 63,799,288 | -1,575,612 | 2.17% | 1,912,396,881 |
| 2018-08-16 | 2018-08-14 | 31.318 | 65,374,900 | -80,099 | 2.22% | 2,047,430,201 |
| 2018-08-15 | 2018-08-13 | 31.929 | 65,454,999 | -76,659 | 2.22% | 2,089,898,585 |
| 2018-08-14 | 2018-08-10 | 33.089 | 65,531,658 | +592,472 | 2.23% | 2,168,358,791 |
| 2018-08-13 | 2018-08-09 | 32.539 | 64,939,186 | +25,717 | 2.21% | 2,113,074,223 |
| 2018-08-10 | 2018-08-08 | 31.379 | 64,913,469 | -387,884 | 2.21% | 2,036,941,892 |
| 2018-08-09 | 2018-08-07 | 31.685 | 65,301,353 | -416,221 | 2.22% | 2,069,046,447 |
| 2018-08-08 | 2018-08-06 | 30.280 | 65,717,574 | -677,976 | 2.23% | 1,989,957,961 |
| 2018-08-07 | 2018-08-03 | 30.769 | 66,395,550 | -191,157 | 2.26% | 2,042,914,598 |
| 2018-08-06 | 2018-08-02 | 30.952 | 66,586,707 | -541,857 | 2.26% | 2,060,991,495 |
| 2018-08-03 | 2018-08-01 | 32.234 | 67,128,564 | -947,923 | 2.28% | 2,163,824,242 |
| 2018-08-02 | 2018-07-31 | 32.783 | 68,076,487 | -194,760 | 2.31% | 2,231,783,820 |
| 2018-08-01 | 2018-07-30 | 33.760 | 68,271,247 | -32,597 | 2.32% | 2,304,855,321 |
| 2018-07-31 | 2018-07-27 | 33.882 | 68,303,844 | +4,259 | 2.32% | 2,314,295,608 |
| 2018-07-30 | 2018-07-26 | 33.760 | 68,299,585 | +552,995 | 2.32% | 2,305,812,019 |
| 2018-07-27 | 2018-07-25 | 34.127 | 67,746,590 | -25,389 | 2.30% | 2,311,958,054 |
| 2018-07-26 | 2018-07-24 | 34.554 | 67,771,979 | -1,239,490 | 2.30% | 2,341,786,518 |
| 2018-07-25 | 2018-07-23 | 33.089 | 69,011,469 | +1,208,368 | 2.34% | 2,283,501,289 |
| 2018-07-24 | 2018-07-20 | 31.746 | 67,803,101 | +1,237,852 | 2.30% | 2,152,452,633 |
| 2018-07-23 | 2018-07-19 | 31.013 | 66,565,249 | -1,062,912 | 2.26% | 2,064,391,089 |
| 2018-07-20 | 2018-07-18 | 31.013 | 67,628,161 | -1,057,669 | 2.30% | 2,097,355,227 |
| 2018-07-19 | 2018-07-17 | 31.013 | 68,685,830 | -1,342,194 | 2.33% | 2,130,156,764 |
| 2018-07-18 | 2018-07-16 | 31.318 | 70,028,024 | +576,091 | 2.38% | 2,193,158,097 |
| 2018-07-17 | 2018-07-13 | 31.624 | 69,451,933 | +375,107 | 2.36% | 2,196,315,871 |
| 2018-07-16 | 2018-07-12 | 32.051 | 69,076,826 | +615,077 | 2.35% | 2,213,973,304 |
| 2018-07-13 | 2018-07-11 | 31.379 | 68,461,749 | -17,363 | 2.33% | 2,148,284,581 |
| 2018-07-12 | 2018-07-10 | 31.257 | 68,479,112 | +181,001 | 2.33% | 2,140,468,217 |
| 2018-07-11 | 2018-07-09 | 30.525 | 68,298,111 | +432,110 | 2.32% | 2,084,776,001 |
| 2018-07-10 | 2018-07-06 | 28.998 | 67,866,001 | -137,922 | 2.31% | 1,968,006,694 |
| 2018-07-09 | 2018-07-05 | 28.754 | 68,003,923 | -3,181,199 | 2.31% | 1,955,399,846 |
| 2018-07-06 | 2018-07-04 | 28.693 | 71,185,122 | -2,233,604 | 2.42% | 2,042,526,944 |
| 2018-07-05 | 2018-07-03 | 29.670 | 73,418,726 | -2,570,710 | 2.49% | 2,178,330,719 |
| 2018-07-04 | 2018-06-29 | 29.975 | 75,989,436 | +273,550 | 2.58% | 2,277,799,094 |
| 2018-07-03 | 2018-06-28 | 29.243 | 75,715,886 | -739,403 | 2.57% | 2,214,169,477 |
| 2018-06-29 | 2018-06-27 | 29.917 | 76,455,289 | +152,233 | 2.60% | 2,287,351,078 |
| 2018-06-28 | 2018-06-26 | 31.634 | 76,303,056 | -890,120 | 2.60% | 2,413,776,783 |
| 2018-06-27 | 2018-06-25 | 31.818 | 77,193,176 | +16,801 | 2.63% | 2,456,132,204 |
| 2018-06-26 | 2018-06-22 | 33.105 | 77,176,375 | -412,192 | 2.63% | 2,554,957,072 |
| 2018-06-25 | 2018-06-21 | 32.860 | 77,588,567 | -400,611 | 2.65% | 2,549,576,177 |
| 2018-06-22 | 2018-06-20 | 33.657 | 77,989,178 | -19,085 | 2.66% | 2,624,896,352 |
| 2018-06-21 | 2018-06-19 | 33.780 | 78,008,263 | +285,941 | 2.66% | 2,635,103,503 |
| 2018-06-20 | 2018-06-15 | 35.496 | 77,722,322 | +255,928 | 2.65% | 2,758,860,890 |
| 2018-06-19 | 2018-06-14 | 35.803 | 77,466,394 | -886,531 | 2.64% | 2,773,522,283 |
| 2018-06-15 | 2018-06-13 | 35.312 | 78,352,925 | -376,960 | 2.67% | 2,766,834,416 |
| 2018-06-14 | 2018-06-12 | 35.435 | 78,729,885 | -350,371 | 2.69% | 2,789,799,085 |
| 2018-06-13 | 2018-06-11 | 35.190 | 79,080,256 | -325,415 | 2.70% | 2,782,822,018 |
| 2018-06-12 | 2018-06-08 | 35.190 | 79,405,671 | -819,980 | 2.71% | 2,794,273,322 |
| 2018-06-11 | 2018-06-07 | 36.048 | 80,225,651 | +127,882 | 2.74% | 2,891,985,079 |
| 2018-06-08 | 2018-06-06 | 35.558 | 80,097,769 | -1,489,079 | 2.73% | 2,848,091,156 |
| 2018-06-07 | 2018-06-05 | 35.435 | 81,586,848 | -722,437 | 2.78% | 2,891,035,772 |
| 2018-06-06 | 2018-06-04 | 35.067 | 82,309,285 | +216,780 | 2.81% | 2,886,358,887 |
| 2018-06-05 | 2018-06-01 | 34.332 | 82,092,505 | -452,156 | 2.80% | 2,818,363,508 |
| 2018-06-04 | 2018-05-31 | 34.515 | 82,544,661 | -165,236 | 2.82% | 2,849,068,264 |
| 2018-06-01 | 2018-05-30 | 33.105 | 82,709,897 | -268,813 | 2.82% | 2,738,146,696 |
| 2018-05-31 | 2018-05-29 | 33.596 | 82,978,710 | -278,601 | 2.83% | 2,787,742,842 |
| 2018-05-30 | 2018-05-28 | 34.148 | 83,257,311 | +12,560 | 2.84% | 2,843,040,506 |
| 2018-05-29 | 2018-05-25 | 34.148 | 83,244,751 | -47,793 | 2.84% | 2,842,611,611 |
| 2018-05-28 | 2018-05-24 | 34.393 | 83,292,544 | -339,932 | 2.84% | 2,864,669,077 |
| 2018-05-25 | 2018-05-23 | 34.148 | 83,632,476 | -1,056,987 | 2.85% | 2,855,851,504 |
| 2018-05-24 | 2018-05-21 | 35.680 | 84,689,463 | -760,443 | 2.89% | 3,021,745,164 |
| 2018-05-23 | 2018-05-18 | 34.638 | 85,449,906 | +21,531 | 2.92% | 2,959,821,422 |
| 2018-05-21 | 2018-05-17 | 33.718 | 85,428,375 | -1,110,325 | 2.91% | 2,880,516,099 |
| 2018-05-18 | 2018-05-16 | 34.822 | 86,538,700 | -285,615 | 2.95% | 3,013,451,281 |
| 2018-05-17 | 2018-05-15 | 35.190 | 86,824,315 | -577,428 | 2.96% | 3,055,334,260 |
| 2018-05-16 | 2018-05-14 | 35.742 | 87,401,743 | +655,560 | 2.98% | 3,123,878,401 |
| 2018-05-15 | 2018-05-11 | 34.945 | 86,746,183 | -265,062 | 2.96% | 3,031,312,439 |
| 2018-05-14 | 2018-05-10 | 34.025 | 87,011,245 | -716,729 | 2.97% | 2,960,559,801 |
| 2018-05-11 | 2018-05-09 | 34.270 | 87,727,974 | +1,651,379 | 2.99% | 3,006,459,651 |
| 2018-05-10 | 2018-05-08 | 34.086 | 86,076,595 | +2,187,375 | 2.94% | 2,934,035,353 |
| 2018-05-09 | 2018-05-07 | 32.063 | 83,889,220 | +1,597,062 | 2.86% | 2,689,758,677 |
| 2018-05-08 | 2018-05-04 | 30.714 | 82,292,158 | +207,645 | 2.81% | 2,527,561,020 |
| 2018-05-07 | 2018-05-03 | 31.205 | 82,084,513 | +861,249 | 2.80% | 2,561,441,727 |
| 2018-05-04 | 2018-05-02 | 32.308 | 81,223,264 | -92,160 | 2.77% | 2,624,197,546 |
| 2018-04-27 | 2018-04-25 | 31.450 | 81,315,424 | +141,094 | 2.77% | 2,557,382,965 |
| 2018-04-26 | 2018-04-24 | 31.634 | 81,174,330 | -833,192 | 2.77% | 2,567,875,042 |
| 2018-04-25 | 2018-04-23 | 30.837 | 82,007,522 | -251,276 | 2.80% | 2,528,873,737 |
| 2018-04-24 | 2018-04-20 | 30.347 | 82,258,798 | +37,027 | 2.81% | 2,496,278,464 |
| 2018-04-23 | 2018-04-19 | 30.469 | 82,221,771 | -208,461 | 2.81% | 2,505,236,252 |
| 2018-04-20 | 2018-04-18 | 29.550 | 82,430,232 | -86,941 | 2.81% | 2,435,785,452 |
| 2018-04-19 | 2018-04-17 | 29.243 | 82,517,173 | -730,430 | 2.82% | 2,413,060,395 |
| 2018-04-18 | 2018-04-16 | 30.101 | 83,247,603 | -49,260 | 2.84% | 2,505,870,950 |
| 2018-04-17 | 2018-04-13 | 31.511 | 83,296,863 | +222,815 | 2.84% | 2,624,806,162 |
| 2018-04-16 | 2018-04-12 | 31.328 | 83,074,048 | +478,906 | 2.83% | 2,602,506,034 |
| 2018-04-13 | 2018-04-11 | 32.186 | 82,595,142 | -121,194 | 2.82% | 2,658,393,580 |
| 2018-04-12 | 2018-04-10 | 32.247 | 82,716,336 | -1,146,700 | 2.82% | 2,667,365,347 |
| 2018-04-11 | 2018-04-09 | 29.795 | 83,863,036 | -731,572 | 2.86% | 2,498,689,673 |
| 2018-04-04 | 2018-03-29 | 31.818 | 84,594,608 | +660,127 | 2.89% | 2,691,630,942 |
| 2018-04-03 | 2018-03-28 | 32.922 | 83,934,481 | +67,367 | 2.86% | 2,763,249,926 |
| 2018-03-29 | 2018-03-27 | 34.638 | 83,867,114 | +2,054,273 | 2.86% | 2,904,996,532 |
| 2018-03-28 | 2018-03-26 | 33.473 | 81,812,841 | -693,240 | 2.79% | 2,738,543,152 |
| 2018-03-27 | 2018-03-23 | 32.983 | 82,506,081 | +1,402,139 | 2.81% | 2,721,282,986 |
| 2018-03-26 | 2018-03-22 | 34.086 | 81,103,942 | +1,539,318 | 2.77% | 2,764,535,854 |
| 2018-03-23 | 2018-03-21 | 35.680 | 79,564,624 | -321,989 | 2.71% | 2,838,889,388 |
| 2018-03-22 | 2018-03-20 | 37.213 | 79,886,613 | +977,713 | 2.73% | 2,972,816,971 |
| 2018-03-21 | 2018-03-19 | 37.642 | 78,908,900 | +1,495,929 | 2.69% | 2,970,296,698 |
| 2018-03-20 | 2018-03-16 | 37.274 | 77,412,971 | +241,574 | 2.64% | 2,885,511,348 |
| 2018-03-19 | 2018-03-15 | 37.458 | 77,171,397 | +946,395 | 2.63% | 2,890,700,146 |
| 2018-03-16 | 2018-03-14 | 36.906 | 76,225,002 | -72,260 | 2.60% | 2,813,192,220 |
| 2018-03-15 | 2018-03-13 | 37.336 | 76,297,262 | +425,893 | 2.60% | 2,848,601,625 |
| 2018-03-14 | 2018-03-12 | 37.519 | 75,871,369 | -125,925 | 2.59% | 2,846,654,859 |
| 2018-03-13 | 2018-03-09 | 36.661 | 75,997,294 | -129,513 | 2.59% | 2,786,151,864 |
| 2018-03-12 | 2018-03-08 | 35.864 | 76,126,807 | +1,160,076 | 2.60% | 2,730,228,228 |
| 2018-03-09 | 2018-03-07 | 35.190 | 74,966,731 | -78,948 | 2.56% | 2,638,067,707 |
| 2018-03-08 | 2018-03-06 | 35.864 | 75,045,679 | +1,411,273 | 2.56% | 2,691,454,420 |
| 2018-03-07 | 2018-03-05 | 34.086 | 73,634,406 | +1,447,974 | 2.51% | 2,509,926,774 |
| 2018-03-06 | 2018-03-02 | 34.945 | 72,186,432 | +990,109 | 2.46% | 2,522,527,467 |
| 2018-03-05 | 2018-03-01 | 36.600 | 71,196,323 | +501,253 | 2.43% | 2,605,777,728 |
| 2018-03-02 | 2018-02-28 | 37.029 | 70,695,070 | +742,664 | 2.41% | 2,617,770,320 |
| 2018-03-01 | 2018-02-27 | 37.519 | 69,952,406 | +1,046,710 | 2.39% | 2,624,578,402 |
| 2018-02-28 | 2018-02-26 | 38.378 | 68,905,696 | +6,877,428 | 2.35% | 2,644,447,375 |
| 2018-02-27 | 2018-02-23 | 37.519 | 62,028,268 | +3,359,848 | 2.12% | 2,327,268,808 |
| 2018-02-26 | 2018-02-22 | 36.539 | 58,668,420 | +2,703,961 | 2.00% | 2,143,661,085 |
| 2018-02-14 | 2018-02-12 | 34.209 | 55,964,459 | +401,916 | 1.91% | 1,914,485,056 |
| 2018-02-13 | 2018-02-09 | 33.718 | 55,562,543 | -1,030,399 | 1.90% | 1,873,485,240 |
| 2018-02-12 | 2018-02-08 | 35.374 | 56,592,942 | -742,827 | 1.93% | 2,001,905,425 |
| 2018-02-09 | 2018-02-07 | 36.171 | 57,335,769 | -1,013,272 | 1.96% | 2,073,877,622 |
| 2018-02-08 | 2018-02-06 | 37.581 | 58,349,041 | +309,267 | 1.99% | 2,192,803,264 |
| 2018-02-07 | 2018-02-05 | 40.953 | 58,039,774 | +1,565,417 | 1.98% | 2,376,882,139 |
| 2018-02-06 | 2018-02-02 | 40.953 | 56,474,357 | +1,522,681 | 1.93% | 2,312,774,175 |
| 2018-02-05 | 2018-02-01 | 40.156 | 54,951,676 | -56,275 | 1.87% | 2,206,620,836 |
| 2018-02-02 | 2018-01-31 | 41.443 | 55,007,951 | +223,631 | 1.88% | 2,279,699,668 |
| 2018-02-01 | 2018-01-30 | 39.543 | 54,784,320 | +420,511 | 1.87% | 2,166,314,277 |
| 2018-01-31 | 2018-01-29 | 40.340 | 54,363,809 | -471,077 | 1.85% | 2,193,013,189 |
| 2018-01-30 | 2018-01-26 | 41.137 | 54,834,886 | -2,620,283 | 1.87% | 2,255,718,685 |
| 2018-01-29 | 2018-01-25 | 40.830 | 57,455,169 | -2,063,082 | 1.96% | 2,345,896,285 |
| 2018-01-26 | 2018-01-24 | 42.056 | 59,518,251 | -422,142 | 2.03% | 2,503,108,922 |
| 2018-01-25 | 2018-01-23 | 43.405 | 59,940,393 | +1,101,844 | 2.04% | 2,601,706,582 |
| 2018-01-24 | 2018-01-22 | 42.301 | 58,838,549 | +416,922 | 2.01% | 2,488,951,975 |
| 2018-01-23 | 2018-01-19 | 42.547 | 58,421,627 | +733,203 | 1.99% | 2,485,642,065 |
| 2018-01-22 | 2018-01-18 | 42.976 | 57,688,424 | +225,588 | 1.97% | 2,479,203,432 |
| 2018-01-19 | 2018-01-17 | 42.240 | 57,462,836 | +822,428 | 1.96% | 2,427,234,576 |
| 2018-01-18 | 2018-01-16 | 42.056 | 56,640,408 | -44,531 | 1.93% | 2,382,077,904 |
| 2018-01-17 | 2018-01-15 | 39.972 | 56,684,939 | +231,461 | 1.93% | 2,265,795,716 |
| 2018-01-16 | 2018-01-12 | 39.236 | 56,453,478 | +1,872,073 | 1.93% | 2,215,012,335 |
| 2018-01-15 | 2018-01-11 | 37.274 | 54,581,405 | +177,796 | 1.86% | 2,034,481,579 |
| 2018-01-12 | 2018-01-10 | 37.887 | 54,403,609 | +52,523 | 1.86% | 2,061,207,233 |
| 2018-01-11 | 2018-01-09 | 38.868 | 54,351,086 | +615,271 | 1.85% | 2,112,530,345 |
| 2018-01-10 | 2018-01-08 | 37.887 | 53,735,815 | +2,956,137 | 1.83% | 2,035,906,304 |
| 2018-01-09 | 2018-01-05 | 37.152 | 50,779,678 | -666,326 | 1.73% | 1,886,548,778 |
| 2018-01-08 | 2018-01-04 | 38.439 | 51,446,004 | +628,483 | 1.76% | 1,977,537,191 |
| 2018-01-05 | 2018-01-03 | 38.010 | 50,817,521 | +533,061 | 1.73% | 1,931,570,824 |
| 2018-01-04 | 2018-01-02 | 37.458 | 50,284,460 | +30,665 | 1.72% | 1,883,564,397 |
| 2018-01-03 | 2017-12-29 | 35.926 | 50,253,795 | +436,823 | 1.71% | 1,805,393,821 |
| 2018-01-02 | 2017-12-28 | 35.803 | 49,816,972 | +39,474 | 1.70% | 1,783,592,533 |
| 2017-12-29 | 2017-12-27 | 35.190 | 49,777,498 | -130,003 | 1.70% | 1,751,662,481 |
| 2017-12-28 | 2017-12-22 | 36.355 | 49,907,501 | +137,506 | 1.70% | 1,814,370,556 |
| 2017-12-27 | 2017-12-21 | 36.355 | 49,769,995 | -18,269 | 1.70% | 1,809,371,571 |
| 2017-12-22 | 2017-12-20 | 35.435 | 49,788,264 | +323,295 | 1.70% | 1,764,250,682 |
| 2017-12-21 | 2017-12-19 | 36.048 | 49,464,969 | +496,033 | 1.69% | 1,783,119,869 |
| 2017-12-20 | 2017-12-18 | 34.638 | 48,968,936 | -52,034 | 1.67% | 1,696,190,348 |
| 2017-12-19 | 2017-12-15 | 34.393 | 49,020,970 | +213,192 | 1.67% | 1,685,971,519 |
| 2017-12-18 | 2017-12-14 | 35.374 | 48,807,778 | +267,998 | 1.67% | 1,726,514,864 |
| 2017-12-15 | 2017-12-13 | 34.945 | 48,539,780 | -540,400 | 1.66% | 1,696,204,188 |
| 2017-12-14 | 2017-12-12 | 35.312 | 49,080,180 | +94,933 | 1.67% | 1,733,141,822 |
| 2017-12-13 | 2017-12-11 | 36.232 | 48,985,247 | +928,452 | 1.67% | 1,774,836,106 |
| 2017-12-12 | 2017-12-08 | 35.006 | 48,056,795 | -27,078 | 1.64% | 1,682,272,648 |
| 2017-12-11 | 2017-12-07 | 33.535 | 48,083,873 | -2,214,941 | 1.64% | 1,612,472,214 |
| 2017-12-08 | 2017-12-06 | 33.841 | 50,298,814 | -1,152,736 | 1.72% | 1,702,167,502 |
| 2017-12-07 | 2017-12-05 | 35.987 | 51,451,550 | +1,208,847 | 1.76% | 1,851,578,102 |
| 2017-12-06 | 2017-12-04 | 36.171 | 50,242,703 | +2,876,048 | 1.71% | 1,817,316,122 |
| 2017-12-05 | 2017-12-01 | 35.129 | 47,366,655 | -2,101,413 | 1.62% | 1,663,921,411 |
| 2017-12-04 | 2017-11-30 | 36.171 | 49,468,068 | -170,293 | 1.69% | 1,789,296,995 |
| 2017-12-01 | 2017-11-29 | 38.133 | 49,638,361 | -221,836 | 1.69% | 1,892,837,319 |
| 2017-11-30 | 2017-11-28 | 38.010 | 49,860,197 | -594,882 | 1.70% | 1,895,182,998 |
| 2017-11-29 | 2017-11-27 | 38.868 | 50,455,079 | -30,176 | 1.72% | 1,961,099,461 |
| 2017-11-28 | 2017-11-24 | 40.401 | 50,485,255 | +2,721,741 | 1.72% | 2,039,649,019 |
| 2017-11-27 | 2017-11-23 | 37.152 | 47,763,514 | +92,160 | 1.63% | 1,774,493,312 |
| 2017-11-24 | 2017-11-22 | 39.052 | 47,671,354 | +1,651,542 | 1.63% | 1,861,668,676 |
| 2017-11-23 | 2017-11-21 | 39.481 | 46,019,812 | +918,991 | 1.57% | 1,816,921,564 |
| 2017-11-22 | 2017-11-20 | 35.558 | 45,100,821 | +464,878 | 1.54% | 1,603,680,739 |
| 2017-11-21 | 2017-11-17 | 35.803 | 44,635,943 | +614,945 | 1.52% | 1,598,096,621 |
| 2017-11-20 | 2017-11-16 | 36.109 | 44,020,998 | +413,008 | 1.50% | 1,589,573,635 |
| 2017-11-17 | 2017-11-15 | 34.270 | 43,607,990 | -392,619 | 1.49% | 1,494,456,744 |
| 2017-11-16 | 2017-11-14 | 35.312 | 44,000,609 | +348,088 | 1.50% | 1,553,769,681 |
| 2017-11-15 | 2017-11-13 | 35.312 | 43,652,521 | +549,698 | 1.49% | 1,541,477,838 |
| 2017-11-14 | 2017-11-10 | 35.619 | 43,102,823 | +1,517,298 | 1.47% | 1,535,279,035 |
| 2017-11-13 | 2017-11-09 | 34.454 | 41,585,525 | +1,664,102 | 1.42% | 1,432,794,732 |
| 2017-11-10 | 2017-11-08 | 33.412 | 39,921,423 | -172,250 | 1.36% | 1,333,853,054 |
| 2017-11-09 | 2017-11-07 | 32.922 | 40,093,673 | +121,358 | 1.37% | 1,319,944,290 |
| 2017-11-08 | 2017-11-06 | 32.308 | 39,972,315 | +261,474 | 1.36% | 1,291,443,433 |
| 2017-11-07 | 2017-11-03 | 32.860 | 39,710,841 | -27,241 | 1.35% | 1,304,906,355 |
| 2017-11-06 | 2017-11-02 | 32.676 | 39,738,082 | -103,904 | 1.36% | 1,298,492,910 |
| 2017-11-03 | 2017-11-01 | 32.186 | 39,841,986 | +93,628 | 1.36% | 1,282,347,572 |
| 2017-11-02 | 2017-10-31 | 31.511 | 39,748,358 | -187,909 | 1.36% | 1,252,528,982 |
| 2017-11-01 | 2017-10-30 | 30.776 | 39,936,267 | +240,432 | 1.36% | 1,229,070,108 |
| 2017-10-31 | 2017-10-27 | 31.695 | 39,695,835 | +615,760 | 1.35% | 1,258,174,726 |
| 2017-10-30 | 2017-10-26 | 31.573 | 39,080,075 | +995,166 | 1.33% | 1,233,866,262 |
| 2017-10-27 | 2017-10-25 | 31.144 | 38,084,909 | +1,247,343 | 1.30% | 1,186,102,186 |
| 2017-10-26 | 2017-10-24 | 30.408 | 36,837,566 | +134,896 | 1.26% | 1,120,154,880 |
| 2017-10-25 | 2017-10-23 | 30.531 | 36,702,670 | +1,073,951 | 1.25% | 1,120,553,183 |
| 2017-10-24 | 2017-10-20 | 30.163 | 35,628,719 | +396,533 | 1.22% | 1,074,659,254 |
| 2017-10-23 | 2017-10-19 | 29.366 | 35,232,186 | +712,161 | 1.20% | 1,034,619,300 |
| 2017-10-20 | 2017-10-18 | 30.224 | 34,520,025 | -342,379 | 1.18% | 1,043,334,318 |
| 2017-10-19 | 2017-10-17 | 29.243 | 34,862,404 | +231,297 | 1.19% | 1,019,485,803 |
| 2017-10-18 | 2017-10-16 | 29.182 | 34,631,107 | +293,934 | 1.18% | 1,010,598,848 |
| 2017-10-17 | 2017-10-13 | 28.937 | 34,337,173 | +180,569 | 1.17% | 993,600,971 |
| 2017-10-16 | 2017-10-12 | 29.182 | 34,156,604 | +1,020,938 | 1.17% | 996,751,985 |
| 2017-10-13 | 2017-10-11 | 27.159 | 33,135,666 | +472,871 | 1.13% | 899,922,069 |
| 2017-10-12 | 2017-10-10 | 27.465 | 32,662,795 | +96,238 | 1.11% | 897,091,685 |
| 2017-10-11 | 2017-10-09 | 27.281 | 32,566,557 | +220,532 | 1.11% | 888,458,874 |
| 2017-09-29 | 2017-09-27 | 26.484 | 32,346,025 | +511,692 | 1.10% | 856,663,250 |
| 2017-09-28 | 2017-09-26 | 26.178 | 31,834,333 | +404,689 | 1.09% | 833,353,189 |
| 2017-09-27 | 2017-09-25 | 26.546 | 31,429,644 | +2,263,061 | 1.07% | 834,320,337 |
| 2017-09-26 | 2017-09-22 | 27.527 | 29,166,583 | +704,821 | 1.00% | 802,855,460 |
| 2017-09-25 | 2017-09-21 | 27.833 | 28,461,762 | +1,775,835 | 0.97% | 792,178,602 |
| 2017-09-22 | 2017-09-20 | 27.894 | 26,685,927 | +338,791 | 0.91% | 744,387,655 |
| 2017-09-21 | 2017-09-19 | 27.404 | 26,347,136 | +223,305 | 0.90% | 722,015,313 |
| 2017-09-20 | 2017-09-18 | 27.281 | 26,123,831 | +895,991 | 0.89% | 712,692,762 |
| 2017-09-19 | 2017-09-15 | 27.097 | 25,227,840 | +173,881 | 0.86% | 683,609,059 |
| 2017-09-18 | 2017-09-14 | 27.710 | 25,053,959 | -458,190 | 0.85% | 694,257,003 |
| 2017-09-15 | 2017-09-13 | 28.262 | 25,512,149 | +516,912 | 0.87% | 721,030,175 |
| 2017-09-14 | 2017-09-12 | 27.833 | 24,995,237 | +711,508 | 0.85% | 695,694,522 |
| 2017-09-13 | 2017-09-11 | 27.894 | 24,283,729 | +76,012 | 0.83% | 677,379,807 |
| 2017-09-12 | 2017-09-08 | 28.262 | 24,207,717 | +381,200 | 0.83% | 684,164,020 |
| 2017-09-11 | 2017-09-07 | 27.710 | 23,826,517 | +101,784 | 0.81% | 660,244,007 |
| 2017-09-08 | 2017-09-06 | 27.833 | 23,724,733 | +237,007 | 0.81% | 660,332,478 |
| 2017-09-07 | 2017-09-05 | 28.937 | 23,487,726 | +1,494,135 | 0.80% | 679,654,885 |
| 2017-09-06 | 2017-09-04 | 28.507 | 21,993,591 | -180,894 | 0.75% | 626,981,273 |
| 2017-09-05 | 2017-09-01 | 28.998 | 22,174,485 | -138,811 | 0.76% | 643,013,595 |
| 2017-09-04 | 2017-08-31 | 29.121 | 22,313,296 | +318,400 | 0.76% | 649,774,716 |
| 2017-09-01 | 2017-08-30 | 28.569 | 21,994,896 | +346,457 | 0.75% | 628,366,902 |
| 2017-08-31 | 2017-08-29 | 28.324 | 21,648,439 | +255,112 | 0.74% | 613,160,308 |
| 2017-08-30 | 2017-08-28 | 29.121 | 21,393,327 | +84,820 | 0.73% | 622,984,743 |
| 2017-08-29 | 2017-08-25 | 29.856 | 21,308,507 | +841,186 | 0.73% | 636,190,903 |
| 2017-08-28 | 2017-08-24 | 29.427 | 20,467,321 | +734,834 | 0.70% | 602,292,854 |
| 2017-08-25 | 2017-08-22 | 29.611 | 19,732,487 | +122,499 | 0.67% | 584,298,038 |
| 2017-08-24 | 2017-08-21 | 28.691 | 19,609,988 | -376,633 | 0.67% | 562,637,472 |
| 2017-08-22 | 2017-08-18 | 28.569 | 19,986,621 | +198,838 | 0.68% | 570,992,976 |
| 2017-08-21 | 2017-08-17 | 29.121 | 19,787,783 | +138,485 | 0.68% | 576,230,472 |
| 2017-08-18 | 2017-08-16 | 29.304 | 19,649,298 | +100,642 | 0.67% | 575,811,597 |
| 2017-08-17 | 2017-08-15 | 29.366 | 19,548,656 | +244,183 | 0.67% | 574,060,797 |
| 2017-08-16 | 2017-08-14 | 29.182 | 19,304,473 | +326,720 | 0.66% | 563,339,722 |
| 2017-08-15 | 2017-08-11 | 28.507 | 18,977,753 | +294,586 | 0.65% | 541,007,411 |
| 2017-08-14 | 2017-08-10 | 29.427 | 18,683,167 | +103,578 | 0.64% | 549,790,467 |
| 2017-08-11 | 2017-08-09 | 30.592 | 18,579,589 | +189,214 | 0.63% | 568,384,362 |
| 2017-08-10 | 2017-08-08 | 30.898 | 18,390,375 | +239,127 | 0.63% | 568,233,186 |
| 2017-08-09 | 2017-08-07 | 30.714 | 18,151,248 | +785,237 | 0.62% | 557,506,183 |
| 2017-08-08 | 2017-08-04 | 30.592 | 17,366,011 | -11,908 | 0.59% | 531,258,742 |
| 2017-08-07 | 2017-08-03 | 30.224 | 17,377,919 | +1,104,290 | 0.59% | 525,230,769 |
| 2017-08-04 | 2017-08-02 | 30.776 | 16,273,629 | +2,499,415 | 0.56% | 500,833,765 |
| 2017-08-03 | 2017-08-01 | 30.224 | 13,774,214 | +596,513 | 0.47% | 416,312,276 |
| 2017-08-02 | 2017-07-31 | 28.814 | 13,177,701 | +208,298 | 0.45% | 379,702,083 |
| 2017-08-01 | 2017-07-28 | 28.078 | 12,969,403 | +675,134 | 0.44% | 364,158,906 |
| 2017-07-31 | 2017-07-27 | 28.691 | 12,294,269 | +34,743 | 0.42% | 352,739,452 |
| 2017-07-28 | 2017-07-26 | 28.630 | 12,259,526 | -305,025 | 0.42% | 350,991,041 |
| 2017-07-27 | 2017-07-25 | 28.446 | 12,564,551 | +85,798 | 0.43% | 357,413,067 |
| 2017-07-26 | 2017-07-24 | 28.998 | 12,478,753 | +153,329 | 0.43% | 361,857,686 |
| 2017-07-25 | 2017-07-21 | 27.894 | 12,325,424 | +31,318 | 0.42% | 343,810,184 |
| 2017-07-24 | 2017-07-20 | 28.446 | 12,294,106 | +155,938 | 0.42% | 349,719,949 |
| 2017-07-21 | 2017-07-19 | 28.937 | 12,138,168 | +316,443 | 0.41% | 351,237,288 |
| 2017-07-20 | 2017-07-18 | 27.036 | 11,821,725 | +296,218 | 0.40% | 319,613,352 |
| 2017-07-19 | 2017-07-17 | 27.465 | 11,525,507 | +723,905 | 0.39% | 316,550,880 |
| 2017-07-18 | 2017-07-14 | 26.484 | 10,801,602 | +74,870 | 0.37% | 286,073,342 |
| 2017-07-17 | 2017-07-13 | 26.362 | 10,726,732 | +130,982 | 0.37% | 282,775,226 |
| 2017-07-14 | 2017-07-12 | 25.871 | 10,595,750 | +75,522 | 0.36% | 274,125,619 |
| 2017-07-13 | 2017-07-11 | 25.994 | 10,520,228 | +101,131 | 0.36% | 273,461,682 |
| 2017-07-12 | 2017-07-10 | 24.106 | 10,419,097 | +191,824 | 0.36% | 251,159,183 |
| 2017-07-11 | 2017-07-07 | 24.057 | 10,227,273 | -130,166 | 0.35% | 246,033,542 |
| 2017-07-10 | 2017-07-06 | 24.351 | 10,357,439 | +77,969 | 0.35% | 252,212,784 |
| 2017-07-07 | 2017-07-05 | 24.057 | 10,279,470 | +29,035 | 0.35% | 247,289,225 |
| 2017-07-06 | 2017-07-04 | 23.468 | 10,250,435 | -112,061 | 0.35% | 240,557,941 |
| 2017-07-05 | 2017-07-03 | 24.351 | 10,362,496 | +17,780 | 0.35% | 252,335,926 |
| 2017-07-04 | 2017-06-30 | 24.253 | 10,344,716 | -191,334 | 0.35% | 250,888,253 |
| 2017-07-03 | 2017-06-29 | 24.351 | 10,536,050 | -78,622 | 0.36% | 256,562,119 |
| 2017-06-30 | 2017-06-28 | 24.425 | 10,614,672 | +143,379 | 0.36% | 259,264,131 |
| 2017-06-29 | 2017-06-27 | 24.709 | 10,471,293 | +566,324 | 0.36% | 258,730,064 |
| 2017-06-28 | 2017-06-26 | 25.140 | 9,904,969 | +391,124 | 0.34% | 249,009,259 |
| 2017-06-27 | 2017-06-23 | 24.770 | 9,513,845 | -203,189 | 0.33% | 235,659,166 |
| 2017-06-26 | 2017-06-22 | 24.351 | 9,717,034 | +24,668 | 0.33% | 236,620,774 |
| 2017-06-23 | 2017-06-21 | 23.907 | 9,692,366 | +69,786 | 0.33% | 231,720,119 |
| 2017-06-22 | 2017-06-20 | 24.031 | 9,622,580 | +239,218 | 0.33% | 231,237,544 |
| 2017-06-21 | 2017-06-19 | 24.400 | 9,383,362 | -57,613 | 0.32% | 228,958,024 |
| 2017-06-20 | 2017-06-16 | 23.710 | 9,440,975 | -443,220 | 0.32% | 223,848,466 |
| 2017-06-19 | 2017-06-15 | 23.686 | 9,884,195 | +349,415 | 0.34% | 234,113,736 |
| 2017-06-16 | 2017-06-14 | 24.573 | 9,534,780 | +39,599 | 0.33% | 234,297,707 |
| 2017-06-15 | 2017-06-13 | 24.647 | 9,495,181 | +157,424 | 0.33% | 234,026,723 |
| 2017-06-14 | 2017-06-12 | 24.228 | 9,337,757 | -389,664 | 0.32% | 226,234,216 |
| 2017-06-13 | 2017-06-09 | 25.078 | 9,727,421 | +208,545 | 0.33% | 243,946,355 |
| 2017-06-12 | 2017-06-08 | 25.325 | 9,518,876 | +87,638 | 0.33% | 241,062,526 |
| 2017-06-09 | 2017-06-07 | 24.832 | 9,431,238 | +336,594 | 0.32% | 234,194,107 |
| 2017-06-08 | 2017-06-06 | 24.832 | 9,094,644 | +56,154 | 0.31% | 225,835,890 |
| 2017-06-07 | 2017-06-05 | 24.770 | 9,038,490 | -144,927 | 0.31% | 223,884,561 |
| 2017-06-06 | 2017-06-02 | 25.386 | 9,183,417 | +993,825 | 0.31% | 233,132,989 |
| 2017-06-05 | 2017-06-01 | 25.510 | 8,189,592 | +196,861 | 0.28% | 208,912,689 |
| 2017-06-02 | 2017-05-31 | 25.571 | 7,992,731 | +1,254,194 | 0.27% | 204,383,346 |
| 2017-05-26 | 2017-05-24 | 24.955 | 6,738,537 | +463,832 | 0.23% | 168,160,059 |
| 2017-05-25 | 2017-05-23 | 24.770 | 6,274,705 | +92,506 | 0.22% | 155,425,251 |
| 2017-05-24 | 2017-05-22 | 25.140 | 6,182,199 | +248,307 | 0.21% | 155,419,445 |
| 2017-05-23 | 2017-05-19 | 24.277 | 5,933,892 | -8,439 | 0.20% | 144,058,229 |
| 2017-05-22 | 2017-05-18 | 23.760 | 5,942,331 | +17,365 | 0.20% | 141,187,444 |
| 2017-05-19 | 2017-05-17 | 24.228 | 5,924,966 | -267,295 | 0.20% | 143,549,467 |
| 2017-05-18 | 2017-05-16 | 24.474 | 6,192,261 | -23,532 | 0.21% | 151,551,662 |
| 2017-05-17 | 2017-05-15 | 24.770 | 6,215,793 | +166,836 | 0.21% | 153,965,993 |
| 2017-05-16 | 2017-05-12 | 24.770 | 6,048,957 | +263,076 | 0.21% | 149,833,444 |
| 2017-05-15 | 2017-05-11 | 24.622 | 5,785,881 | -45,604 | 0.20% | 142,461,394 |
| 2017-05-12 | 2017-05-10 | 24.253 | 5,831,485 | +222,665 | 0.20% | 141,428,347 |
| 2017-05-11 | 2017-05-09 | 23.686 | 5,608,820 | +506,027 | 0.19% | 132,848,634 |
| 2017-05-10 | 2017-05-08 | 23.390 | 5,102,793 | -276,059 | 0.17% | 119,353,832 |
| 2017-05-09 | 2017-05-05 | 23.119 | 5,378,852 | -5,356 | 0.18% | 124,352,533 |
| 2017-05-08 | 2017-05-04 | 23.661 | 5,384,208 | -7,303 | 0.18% | 127,395,845 |
| 2017-05-05 | 2017-05-02 | 23.760 | 5,391,511 | +8,277 | 0.18% | 128,100,178 |
| 2017-05-04 | 2017-04-28 | 23.907 | 5,383,234 | +158,073 | 0.18% | 128,699,599 |
| 2017-05-02 | 2017-04-27 | 24.055 | 5,225,161 | +229,319 | 0.18% | 125,693,175 |
| 2017-04-28 | 2017-04-26 | 23.981 | 4,995,842 | -10,712 | 0.17% | 119,807,426 |
| 2017-04-27 | 2017-04-25 | 23.612 | 5,006,554 | +625,150 | 0.17% | 118,213,375 |
| 2017-04-26 | 2017-04-24 | 23.217 | 4,381,404 | -23,695 | 0.15% | 101,724,697 |
| 2017-04-25 | 2017-04-21 | 22.798 | 4,405,099 | +4,058 | 0.15% | 100,429,109 |
| 2017-04-24 | 2017-04-20 | 22.724 | 4,401,041 | +141,032 | 0.15% | 100,011,177 |
| 2017-04-21 | 2017-04-19 | 23.143 | 4,260,009 | +17,040 | 0.15% | 98,591,236 |
| 2017-04-20 | 2017-04-18 | 22.601 | 4,242,969 | -8,114 | 0.15% | 95,896,200 |
| 2017-04-19 | 2017-04-13 | 22.700 | 4,251,083 | +136,488 | 0.15% | 96,498,690 |
| 2017-04-18 | 2017-04-12 | 22.897 | 4,114,595 | -9,738 | 0.14% | 94,211,737 |
| 2017-04-13 | 2017-04-11 | 22.774 | 4,124,333 | -300,565 | 0.14% | 93,926,448 |
| 2017-04-12 | 2017-04-10 | 22.675 | 4,424,898 | +63,781 | 0.15% | 100,335,194 |
| 2017-04-11 | 2017-04-07 | 22.946 | 4,361,117 | +186,311 | 0.15% | 100,071,318 |
| 2017-04-10 | 2017-04-06 | 22.724 | 4,174,806 | -39,112 | 0.14% | 94,870,114 |
| 2017-04-07 | 2017-04-05 | 23.020 | 4,213,918 | -22,884 | 0.14% | 97,005,232 |
| 2017-03-31 | 2017-03-29 | 23.710 | 4,236,802 | -33,594 | 0.15% | 100,455,899 |
| 2017-03-30 | 2017-03-28 | 23.538 | 4,270,396 | -65,242 | 0.15% | 100,515,659 |
| 2017-03-29 | 2017-03-27 | 23.193 | 4,335,638 | -143,628 | 0.15% | 100,555,271 |
| 2017-03-28 | 2017-03-24 | 23.661 | 4,479,266 | +224,775 | 0.15% | 105,983,996 |
| 2017-03-27 | 2017-03-23 | 23.538 | 4,254,491 | +121,394 | 0.15% | 100,141,290 |
| 2017-03-24 | 2017-03-22 | 24.326 | 4,133,097 | +183,553 | 0.14% | 100,543,721 |
| 2017-03-23 | 2017-03-21 | 25.078 | 3,949,544 | +30,186 | 0.14% | 99,047,513 |
| 2017-03-22 | 2017-03-20 | 25.140 | 3,919,358 | -66,540 | 0.13% | 98,532,002 |
| 2017-03-21 | 2017-03-17 | 24.647 | 3,985,898 | +86,664 | 0.14% | 98,240,007 |
| 2017-03-20 | 2017-03-16 | 23.858 | 3,899,234 | +141,844 | 0.13% | 93,028,680 |
| 2017-03-17 | 2017-03-15 | 23.045 | 3,757,390 | +273,300 | 0.13% | 86,588,475 |
| 2017-03-16 | 2017-03-14 | 23.143 | 3,484,090 | +245,873 | 0.12% | 80,633,806 |
| 2017-03-15 | 2017-03-13 | 23.291 | 3,238,217 | -9,251 | 0.11% | 75,422,333 |
| 2017-03-14 | 2017-03-10 | 22.749 | 3,247,468 | +38,463 | 0.11% | 73,876,921 |
| 2017-03-13 | 2017-03-09 | 22.626 | 3,209,005 | -147,361 | 0.11% | 72,606,463 |
| 2017-03-10 | 2017-03-08 | 23.119 | 3,356,366 | +161,643 | 0.12% | 77,595,110 |
| 2017-03-09 | 2017-03-07 | 22.724 | 3,194,723 | +12,172 | 0.11% | 72,598,280 |
| 2017-03-08 | 2017-03-06 | 22.577 | 3,182,551 | +327,181 | 0.11% | 71,851,038 |
| 2017-03-07 | 2017-03-03 | 22.675 | 2,855,370 | +60,211 | 0.10% | 64,745,922 |
| 2017-03-06 | 2017-03-02 | 22.922 | 2,795,159 | +55,179 | 0.10% | 64,069,549 |
| 2017-03-03 | 2017-03-01 | 22.675 | 2,739,980 | +223,639 | 0.09% | 62,129,438 |
| 2017-03-02 | 2017-02-28 | 22.404 | 2,516,341 | -37,165 | 0.09% | 56,376,172 |
| 2017-03-01 | 2017-02-27 | 22.675 | 2,553,506 | -5,356 | 0.09% | 57,901,113 |
| 2017-02-28 | 2017-02-24 | 22.848 | 2,558,862 | -137,948 | 0.09% | 58,464,037 |
| 2017-02-27 | 2017-02-23 | 23.390 | 2,696,810 | +41,709 | 0.09% | 63,078,124 |
| 2017-02-24 | 2017-02-22 | 23.760 | 2,655,101 | +92,344 | 0.09% | 63,084,154 |
| 2017-02-23 | 2017-02-21 | 23.464 | 2,562,757 | +60,048 | 0.09% | 60,132,129 |
| 2017-02-22 | 2017-02-20 | 23.291 | 2,502,709 | +111,008 | 0.09% | 58,291,384 |
| 2017-02-21 | 2017-02-17 | 23.020 | 2,391,701 | -295,210 | 0.08% | 55,057,434 |
| 2017-02-20 | 2017-02-16 | 23.341 | 2,686,911 | +195,725 | 0.09% | 62,714,139 |
| 2017-02-17 | 2017-02-15 | 23.488 | 2,491,186 | +107,600 | 0.09% | 58,514,198 |
| 2017-02-16 | 2017-02-14 | 23.217 | 2,383,586 | +50,148 | 0.08% | 55,340,609 |
| 2017-02-15 | 2017-02-13 | 23.636 | 2,333,438 | +557,149 | 0.08% | 55,154,008 |
| 2017-02-14 | 2017-02-10 | 23.390 | 1,776,289 | -4,057 | 0.06% | 41,547,227 |
| 2017-02-13 | 2017-02-09 | 23.390 | 1,780,346 | -3,408 | 0.06% | 41,642,120 |
| 2017-02-10 | 2017-02-08 | 23.365 | 1,783,754 | -165,214 | 0.06% | 41,677,869 |
| 2017-02-09 | 2017-02-07 | 22.675 | 1,948,968 | +72,220 | 0.07% | 44,193,128 |
| 2017-02-08 | 2017-02-06 | 22.207 | 1,876,748 | -31,484 | 0.06% | 41,676,665 |
| 2017-02-07 | 2017-02-03 | 21.098 | 1,908,232 | +678,544 | 0.07% | 40,259,386 |
| 2017-01-26 | 2017-01-24 | 21.048 | 1,229,688 | +42,520 | 0.04% | 25,883,024 |
| 2017-01-25 | 2017-01-23 | 20.802 | 1,187,168 | +178,359 | 0.04% | 24,695,444 |
| 2017-01-24 | 2017-01-20 | 20.506 | 1,008,809 | +71,734 | 0.03% | 20,686,855 |
| 2017-01-23 | 2017-01-19 | 20.432 | 937,075 | +7,952 | 0.03% | 19,146,574 |
| 2017-01-20 | 2017-01-18 | 20.506 | 929,123 | +39,761 | 0.03% | 19,052,797 |
| 2017-01-19 | 2017-01-17 | 19.989 | 889,362 | +28,239 | 0.03% | 17,777,129 |
| 2017-01-18 | 2017-01-16 | 19.915 | 861,123 | -17,203 | 0.03% | 17,148,998 |
| 2017-01-17 | 2017-01-13 | 20.334 | 878,326 | -12,983 | 0.03% | 17,859,607 |
| 2017-01-16 | 2017-01-12 | 20.358 | 891,309 | +53,070 | 0.03% | 18,145,567 |
| 2017-01-13 | 2017-01-11 | 20.457 | 838,239 | +62,644 | 0.03% | 17,147,790 |
| 2017-01-12 | 2017-01-10 | 20.334 | 775,595 | +22,234 | 0.03% | 15,770,707 |
| 2017-01-11 | 2017-01-09 | 20.358 | 753,361 | +25,967 | 0.03% | 15,337,175 |
| 2017-01-10 | 2017-01-06 | 20.186 | 727,394 | -164,077 | 0.02% | 14,683,034 |
| 2017-01-09 | 2017-01-05 | 20.358 | 891,471 | +61,833 | 0.03% | 18,148,865 |
| 2017-01-06 | 2017-01-04 | 20.161 | 829,638 | +166,836 | 0.03% | 16,726,464 |
| 2017-01-05 | 2017-01-03 | 20.038 | 662,802 | +15,256 | 0.02% | 13,281,177 |
| 2017-01-04 | 2016-12-30 | 19.718 | 647,546 | +52,420 | 0.02% | 12,767,998 |
| 2017-01-03 | 2016-12-29 | 19.496 | 595,126 | +51,447 | 0.02% | 11,602,394 |
| 2016-12-30 | 2016-12-28 | 19.372 | 543,679 | +31,485 | 0.02% | 10,532,399 |
| 2016-12-29 | 2016-12-23 | 19.274 | 512,194 | +1,947 | 0.02% | 9,871,961 |
| 2016-12-28 | 2016-12-22 | 19.323 | 510,247 | +18,177 | 0.02% | 9,859,587 |
| 2016-12-23 | 2016-12-21 | 19.693 | 492,070 | +16,878 | 0.02% | 9,690,270 |
| 2016-12-22 | 2016-12-20 | 19.348 | 475,192 | +76,115 | 0.02% | 9,193,925 |
| 2016-12-21 | 2016-12-19 | 19.644 | 399,077 | +148,985 | 0.01% | 7,839,299 |
| 2016-12-20 | 2016-12-16 | 20.506 | 250,092 | +118,635 | 0.01% | 5,128,441 |
| 2016-12-19 | 2016-12-15 | 20.605 | 131,457 | +45,442 | 0.00% | 2,708,646 |
| 2016-12-16 | 2016-12-14 | 20.876 | 86,015 | +2,434 | 0.00% | 1,795,642 |
| 2016-12-15 | 2016-12-13 | 21.246 | 83,581 | +325 | 0.00% | 1,775,730 |
| 2016-12-14 | 2016-12-12 | 20.901 | 83,256 | +7,303 | 0.00% | 1,740,098 |
| 2016-12-13 | 2016-12-09 | 21.394 | 75,953 | -3,083 | 0.00% | 1,624,901 |
| 2016-12-12 | 2016-12-08 | 21.665 | 79,036 | -487 | 0.00% | 1,712,285 |
| 2016-12-09 | 2016-12-07 | 21.221 | 79,523 | +9,900 | 0.00% | 1,687,556 |
| 2016-12-08 | 2016-12-06 | 21.394 | 69,623 | +15,417 | 0.00% | 1,489,480 |
| 2016-12-07 | 2016-12-05 | 20.950 | 54,206 | +54,206 | 0.00% | 1,135,608 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy