History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 19,200 | +0 | 0.00% | 306,432 |
| 2025-10-13 | 2025-10-09 | 15.410 | 19,200 | +0 | 0.00% | 295,872 |
| 2025-10-10 | 2025-10-08 | 14.800 | 19,200 | +0 | 0.00% | 284,160 |
| 2025-10-09 | 2025-10-06 | 14.880 | 19,200 | +0 | 0.00% | 285,696 |
| 2025-10-08 | 2025-10-03 | 14.970 | 19,200 | +0 | 0.00% | 287,424 |
| 2025-10-06 | 2025-10-02 | 15.310 | 19,200 | +0 | 0.00% | 293,952 |
| 2025-10-03 | 2025-09-30 | 15.220 | 19,200 | +0 | 0.00% | 292,224 |
| 2025-10-02 | 2025-09-29 | 15.240 | 19,200 | +0 | 0.00% | 292,608 |
| 2025-09-30 | 2025-09-26 | 14.770 | 19,200 | +0 | 0.00% | 283,584 |
| 2025-09-29 | 2025-09-25 | 14.380 | 19,200 | +0 | 0.00% | 276,096 |
| 2025-09-26 | 2025-09-24 | 14.950 | 19,200 | +0 | 0.00% | 287,040 |
| 2025-09-25 | 2025-09-23 | 15.000 | 19,200 | +0 | 0.00% | 288,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 19,200 | +0 | 0.00% | 290,304 |
| 2025-09-23 | 2025-09-19 | 15.580 | 19,200 | +0 | 0.00% | 299,136 |
| 2025-09-22 | 2025-09-18 | 15.460 | 19,200 | +0 | 0.00% | 296,832 |
| 2025-09-19 | 2025-09-17 | 15.840 | 19,200 | +0 | 0.00% | 304,128 |
| 2025-09-18 | 2025-09-16 | 15.600 | 19,200 | +0 | 0.00% | 299,520 |
| 2025-09-17 | 2025-09-15 | 16.240 | 19,200 | +0 | 0.00% | 311,808 |
| 2025-09-16 | 2025-09-12 | 16.410 | 19,200 | +0 | 0.00% | 315,072 |
| 2025-09-15 | 2025-09-11 | 16.390 | 19,200 | +0 | 0.00% | 314,688 |
| 2025-09-12 | 2025-09-10 | 16.300 | 19,200 | +0 | 0.00% | 312,960 |
| 2025-09-11 | 2025-09-09 | 16.110 | 19,200 | +0 | 0.00% | 309,312 |
| 2025-09-10 | 2025-09-08 | 15.820 | 19,200 | +0 | 0.00% | 303,744 |
| 2025-09-09 | 2025-09-05 | 15.970 | 19,200 | +0 | 0.00% | 306,624 |
| 2025-09-08 | 2025-09-04 | 15.710 | 19,200 | +0 | 0.00% | 301,632 |
| 2025-09-05 | 2025-09-03 | 16.170 | 19,200 | +0 | 0.00% | 310,464 |
| 2025-09-04 | 2025-09-02 | 16.440 | 19,200 | -800 | 0.00% | 315,648 |
| 2025-09-02 | 2025-08-29 | 16.180 | 20,000 | +800 | 0.00% | 323,600 |
| 2025-07-30 | 2025-07-28 | 17.560 | 19,200 | -800 | 0.00% | 337,152 |
| 2025-07-23 | 2025-07-21 | 16.460 | 20,000 | -800 | 0.00% | 329,200 |
| 2025-07-16 | 2025-07-14 | 15.780 | 20,800 | -1,000 | 0.00% | 328,224 |
| 2025-07-15 | 2025-07-11 | 15.480 | 21,800 | -3,600 | 0.00% | 337,464 |
| 2025-07-09 | 2025-07-07 | 16.078 | 25,400 | +566 | 0.00% | 408,392 |
| 2025-07-07 | 2025-07-03 | 15.587 | 24,834 | -13,688 | 0.00% | 387,100 |
| 2025-07-03 | 2025-06-30 | 15.649 | 38,522 | -2,933 | 0.00% | 602,825 |
| 2025-06-30 | 2025-06-26 | 16.283 | 41,455 | +587 | 0.00% | 675,012 |
| 2025-06-27 | 2025-06-25 | 16.508 | 40,868 | +19,554 | 0.00% | 674,649 |
| 2025-06-26 | 2025-06-24 | 15.813 | 21,314 | -9,973 | 0.00% | 337,028 |
| 2025-06-24 | 2025-06-20 | 14.462 | 31,287 | +9,973 | 0.00% | 452,485 |
| 2025-06-19 | 2025-06-17 | 14.728 | 21,314 | -1,564 | 0.00% | 313,920 |
| 2025-06-18 | 2025-06-16 | 14.626 | 22,878 | -9,777 | 0.00% | 334,615 |
| 2025-06-17 | 2025-06-13 | 14.381 | 32,655 | -1,369 | 0.00% | 469,598 |
| 2025-05-15 | 2025-05-13 | 11.558 | 34,024 | -9,777 | 0.00% | 393,238 |
| 2025-05-14 | 2025-05-12 | 11.905 | 43,801 | +2,933 | 0.00% | 521,469 |
| 2025-05-12 | 2025-05-08 | 11.394 | 40,868 | +978 | 0.00% | 465,650 |
| 2025-05-09 | 2025-05-07 | 11.149 | 39,890 | +5,866 | 0.00% | 444,715 |
| 2025-05-02 | 2025-04-29 | 10.617 | 34,024 | -4,889 | 0.00% | 361,222 |
| 2025-04-25 | 2025-04-23 | 10.964 | 38,913 | +2,933 | 0.00% | 426,659 |
| 2025-04-24 | 2025-04-22 | 10.760 | 35,980 | +1,956 | 0.00% | 387,140 |
| 2025-03-31 | 2025-03-27 | 12.376 | 34,024 | -2,933 | 0.00% | 421,077 |
| 2025-03-28 | 2025-03-26 | 12.540 | 36,957 | +2,933 | 0.00% | 463,424 |
| 2025-03-24 | 2025-03-20 | 13.030 | 34,024 | -6,844 | 0.00% | 443,349 |
| 2025-03-21 | 2025-03-19 | 13.562 | 40,868 | +978 | 0.00% | 554,266 |
| 2025-03-20 | 2025-03-18 | 13.501 | 39,890 | +8,212 | 0.00% | 538,554 |
| 2025-03-18 | 2025-03-14 | 13.133 | 31,678 | +5,867 | 0.00% | 416,020 |
| 2025-02-27 | 2025-02-25 | 12.315 | 25,811 | -9,778 | 0.00% | 317,850 |
| 2025-02-26 | 2025-02-24 | 12.805 | 35,589 | +9,778 | 0.00% | 455,734 |
| 2025-02-21 | 2025-02-19 | 12.417 | 25,811 | -24,052 | 0.00% | 320,490 |
| 2025-02-19 | 2025-02-17 | 12.621 | 49,863 | +17,012 | 0.00% | 629,339 |
| 2025-02-18 | 2025-02-14 | 12.192 | 32,851 | +7,040 | 0.00% | 400,513 |
| 2024-12-12 | 2024-12-10 | 12.969 | 25,811 | +1,564 | 0.00% | 334,746 |
| 2024-10-10 | 2024-10-08 | 14.156 | 24,247 | -3,129 | 0.00% | 343,230 |
| 2024-10-08 | 2024-10-04 | 15.649 | 27,376 | +6,062 | 0.00% | 428,403 |
| 2024-07-10 | 2024-07-08 | 8.732 | 21,314 | +767 | 0.00% | 186,108 |
| 2024-06-14 | 2024-06-12 | 8.965 | 20,547 | -754 | 0.00% | 184,207 |
| 2024-04-29 | 2024-04-25 | 7.469 | 21,301 | -754 | 0.00% | 159,101 |
| 2024-04-09 | 2024-04-05 | 7.098 | 22,055 | +565 | 0.00% | 156,543 |
| 2024-04-05 | 2024-04-02 | 7.363 | 21,490 | +943 | 0.00% | 158,233 |
| 2024-03-28 | 2024-03-26 | 6.981 | 20,547 | -7,729 | 0.00% | 143,442 |
| 2024-01-25 | 2024-01-23 | 6.419 | 28,276 | -943 | 0.00% | 181,499 |
| 2024-01-24 | 2024-01-22 | 6.048 | 29,219 | +943 | 0.00% | 176,702 |
| 2023-07-10 | 2023-07-06 | 8.885 | 28,276 | +927 | 0.00% | 251,236 |
| 2023-01-06 | 2023-01-04 | 11.189 | 27,349 | -182 | 0.00% | 306,000 |
| 2022-12-14 | 2022-12-12 | 10.761 | 27,531 | -365 | 0.00% | 296,258 |
| 2022-10-11 | 2022-10-07 | 6.987 | 27,896 | -2,188 | 0.00% | 194,922 |
| 2022-09-29 | 2022-09-27 | 7.700 | 30,084 | -3,100 | 0.00% | 231,660 |
| 2022-07-08 | 2022-07-06 | 10.836 | 33,184 | +1,640 | 0.00% | 359,567 |
| 2022-06-17 | 2022-06-15 | 10.870 | 31,544 | -173 | 0.00% | 342,889 |
| 2022-06-14 | 2022-06-10 | 10.686 | 31,717 | -174 | 0.00% | 338,913 |
| 2022-06-02 | 2022-05-31 | 10.409 | 31,891 | -346 | 0.00% | 331,940 |
| 2022-05-19 | 2022-05-17 | 9.785 | 32,237 | -347 | 0.00% | 315,454 |
| 2022-04-04 | 2022-03-31 | 11.066 | 32,584 | +347 | 0.00% | 360,586 |
| 2022-03-08 | 2022-03-04 | 10.859 | 32,237 | -347 | 0.00% | 350,050 |
| 2022-03-01 | 2022-02-25 | 10.939 | 32,584 | +173 | 0.00% | 356,450 |
| 2022-02-21 | 2022-02-17 | 11.609 | 32,411 | +347 | 0.00% | 376,249 |
| 2021-09-15 | 2021-09-13 | 14.632 | 32,064 | -520 | 0.00% | 469,162 |
| 2021-09-13 | 2021-09-09 | 14.009 | 32,584 | +693 | 0.00% | 456,466 |
| 2021-09-08 | 2021-09-06 | 14.147 | 31,891 | +2,080 | 0.00% | 451,174 |
| 2021-09-01 | 2021-08-30 | 13.109 | 29,811 | -346 | 0.00% | 390,787 |
| 2021-07-28 | 2021-07-26 | 13.224 | 30,157 | +1,386 | 0.00% | 398,803 |
| 2021-07-26 | 2021-07-22 | 13.663 | 28,771 | +7,106 | 0.00% | 393,090 |
| 2021-07-14 | 2021-07-12 | 13.709 | 21,665 | -866 | 0.00% | 297,003 |
| 2021-07-09 | 2021-07-07 | 15.147 | 22,531 | +731 | 0.00% | 341,275 |
| 2021-07-02 | 2021-06-29 | 15.266 | 21,800 | +336 | 0.00% | 332,802 |
| 2021-06-22 | 2021-06-18 | 15.505 | 21,464 | +838 | 0.00% | 332,793 |
| 2021-06-10 | 2021-06-08 | 16.769 | 20,626 | +2,012 | 0.00% | 345,876 |
| 2021-06-07 | 2021-06-03 | 16.745 | 18,614 | +671 | 0.00% | 311,693 |
| 2021-06-03 | 2021-06-01 | 17.055 | 17,943 | +503 | 0.00% | 306,021 |
| 2021-06-02 | 2021-05-31 | 17.055 | 17,440 | +839 | 0.00% | 297,442 |
| 2021-05-28 | 2021-05-26 | 17.461 | 16,601 | -168 | 0.00% | 289,865 |
| 2021-05-27 | 2021-05-25 | 17.413 | 16,769 | -839 | 0.00% | 291,998 |
| 2021-05-20 | 2021-05-17 | 16.459 | 17,608 | +2,516 | 0.00% | 289,807 |
| 2021-05-14 | 2021-05-12 | 16.674 | 15,092 | +838 | 0.00% | 251,637 |
| 2021-05-13 | 2021-05-11 | 16.578 | 14,254 | -167 | 0.00% | 236,304 |
| 2021-05-07 | 2021-05-05 | 17.127 | 14,421 | +167 | 0.00% | 246,985 |
| 2021-04-29 | 2021-04-27 | 16.817 | 14,254 | +671 | 0.00% | 239,704 |
| 2021-04-28 | 2021-04-26 | 16.817 | 13,583 | +3,354 | 0.00% | 228,420 |
| 2021-04-23 | 2021-04-21 | 17.294 | 10,229 | +1,174 | 0.00% | 176,897 |
| 2021-04-22 | 2021-04-20 | 17.771 | 9,055 | +503 | 0.00% | 160,914 |
| 2021-04-21 | 2021-04-19 | 17.985 | 8,552 | +1,174 | 0.00% | 153,812 |
| 2021-04-15 | 2021-04-13 | 17.890 | 7,378 | -1,510 | 0.00% | 131,993 |
| 2021-04-13 | 2021-04-09 | 18.248 | 8,888 | +168 | 0.00% | 162,187 |
| 2021-04-01 | 2021-03-30 | 19.464 | 8,720 | +168 | 0.00% | 169,729 |
| 2021-03-31 | 2021-03-29 | 19.250 | 8,552 | -503 | 0.00% | 164,623 |
| 2021-03-30 | 2021-03-26 | 19.130 | 9,055 | +167 | 0.00% | 173,226 |
| 2021-03-29 | 2021-03-25 | 18.606 | 8,888 | -1,677 | 0.00% | 165,367 |
| 2021-03-25 | 2021-03-23 | 19.560 | 10,565 | -503 | 0.00% | 206,649 |
| 2021-03-24 | 2021-03-22 | 19.083 | 11,068 | +1,677 | 0.00% | 211,207 |
| 2021-03-23 | 2021-03-19 | 19.178 | 9,391 | +1,677 | 0.00% | 180,102 |
| 2021-03-22 | 2021-03-18 | 19.751 | 7,714 | +671 | 0.00% | 152,356 |
| 2021-03-16 | 2021-03-12 | 19.607 | 7,043 | -335 | 0.00% | 138,095 |
| 2021-03-12 | 2021-03-10 | 19.488 | 7,378 | +838 | 0.00% | 143,784 |
| 2021-03-11 | 2021-03-09 | 19.297 | 6,540 | +1,342 | 0.00% | 126,205 |
| 2021-03-10 | 2021-03-08 | 20.896 | 5,198 | +838 | 0.00% | 108,615 |
| 2021-03-05 | 2021-03-03 | 22.064 | 4,360 | -335 | 0.00% | 96,201 |
| 2021-03-03 | 2021-03-01 | 20.967 | 4,695 | -503 | 0.00% | 98,441 |
| 2021-03-02 | 2021-02-26 | 19.941 | 5,198 | -168 | 0.00% | 103,656 |
| 2021-03-01 | 2021-02-25 | 20.490 | 5,366 | -671 | 0.00% | 109,950 |
| 2021-02-26 | 2021-02-24 | 19.417 | 6,037 | -3,354 | 0.00% | 117,218 |
| 2021-02-25 | 2021-02-23 | 19.751 | 9,391 | -9,390 | 0.00% | 185,478 |
| 2021-02-24 | 2021-02-22 | 18.629 | 18,781 | -336 | 0.00% | 349,880 |
| 2021-02-22 | 2021-02-18 | 17.890 | 19,117 | +3,522 | 0.00% | 342,004 |
| 2021-02-19 | 2021-02-17 | 18.510 | 15,595 | -5,702 | 0.00% | 288,667 |
| 2021-02-18 | 2021-02-16 | 17.270 | 21,297 | -167 | 0.00% | 367,796 |
| 2021-02-17 | 2021-02-11 | 17.055 | 21,464 | +335 | 0.00% | 366,072 |
| 2021-02-16 | 2021-02-09 | 16.626 | 21,129 | +1,677 | 0.00% | 351,287 |
| 2021-02-09 | 2021-02-05 | 17.103 | 19,452 | +503 | 0.00% | 332,685 |
| 2021-02-08 | 2021-02-04 | 16.864 | 18,949 | +1,509 | 0.00% | 319,562 |
| 2021-02-05 | 2021-02-03 | 17.007 | 17,440 | +671 | 0.00% | 296,610 |
| 2021-02-04 | 2021-02-02 | 17.079 | 16,769 | +1,844 | 0.00% | 286,398 |
| 2021-02-03 | 2021-02-01 | 16.435 | 14,925 | +671 | 0.00% | 245,292 |
| 2021-02-02 | 2021-01-29 | 16.387 | 14,254 | +3,689 | 0.00% | 233,584 |
| 2021-02-01 | 2021-01-28 | 17.031 | 10,565 | +5,031 | 0.00% | 179,936 |
| 2021-01-28 | 2021-01-26 | 17.962 | 5,534 | +2,516 | 0.00% | 99,399 |
| 2021-01-27 | 2021-01-25 | 18.629 | 3,018 | +167 | 0.00% | 56,224 |
| 2021-01-26 | 2021-01-22 | 18.391 | 2,851 | +503 | 0.00% | 52,433 |
| 2021-01-25 | 2021-01-21 | 19.369 | 2,348 | +336 | 0.00% | 45,478 |
| 2021-01-22 | 2021-01-20 | 19.751 | 2,012 | +167 | 0.00% | 39,738 |
| 2021-01-21 | 2021-01-19 | 19.965 | 1,845 | -335 | 0.00% | 36,836 |
| 2021-01-20 | 2021-01-18 | 18.868 | 2,180 | +335 | 0.00% | 41,132 |
| 2021-01-15 | 2021-01-13 | 18.105 | 1,845 | +168 | 0.00% | 33,403 |
| 2021-01-14 | 2021-01-12 | 18.510 | 1,677 | -2,851 | 0.00% | 31,042 |
| 2021-01-11 | 2021-01-07 | 16.817 | 4,528 | -838 | 0.00% | 76,146 |
| 2021-01-04 | 2020-12-29 | 16.459 | 5,366 | +168 | 0.00% | 88,318 |
| 2020-12-28 | 2020-12-22 | 16.483 | 5,198 | +1,341 | 0.00% | 85,677 |
| 2020-12-18 | 2020-12-16 | 17.174 | 3,857 | -503 | 0.00% | 66,242 |
| 2020-12-16 | 2020-12-14 | 17.007 | 4,360 | -168 | 0.00% | 74,153 |
| 2020-12-14 | 2020-12-10 | 16.817 | 4,528 | -503 | 0.00% | 76,146 |
| 2020-12-11 | 2020-12-09 | 16.912 | 5,031 | -335 | 0.00% | 85,085 |
| 2020-12-09 | 2020-12-07 | 16.196 | 5,366 | +2,012 | 0.00% | 86,910 |
| 2020-12-08 | 2020-12-04 | 16.554 | 3,354 | +1,845 | 0.00% | 55,523 |
| 2020-12-07 | 2020-12-03 | 16.864 | 1,509 | +1,006 | 0.00% | 25,448 |
| 2020-12-03 | 2020-12-01 | 17.604 | 503 | -503 | 0.00% | 8,855 |
| 2020-12-02 | 2020-11-30 | 16.340 | 1,006 | +503 | 0.00% | 16,438 |
| 2020-12-01 | 2020-11-27 | 17.055 | 503 | -335 | 0.00% | 8,579 |
| 2020-11-30 | 2020-11-26 | 16.149 | 838 | -168 | 0.00% | 13,533 |
| 2020-11-27 | 2020-11-25 | 15.839 | 1,006 | -2,348 | 0.00% | 15,934 |
| 2020-11-24 | 2020-11-20 | 15.147 | 3,354 | +1,006 | 0.00% | 50,803 |
| 2020-11-20 | 2020-11-18 | 15.672 | 2,348 | -670 | 0.00% | 36,797 |
| 2020-11-19 | 2020-11-17 | 15.505 | 3,018 | -671 | 0.00% | 46,793 |
| 2020-11-17 | 2020-11-13 | 14.765 | 3,689 | +2,180 | 0.00% | 54,469 |
| 2020-11-16 | 2020-11-12 | 15.242 | 1,509 | +503 | 0.00% | 23,001 |
| 2020-11-13 | 2020-11-11 | 15.910 | 1,006 | -671 | 0.00% | 16,006 |
| 2020-11-12 | 2020-11-10 | 15.433 | 1,677 | -2,515 | 0.00% | 25,881 |
| 2020-11-10 | 2020-11-06 | 14.932 | 4,192 | -336 | 0.00% | 62,596 |
| 2020-11-09 | 2020-11-05 | 14.908 | 4,528 | -1,006 | 0.00% | 67,505 |
| 2020-11-06 | 2020-11-04 | 14.455 | 5,534 | -167 | 0.00% | 79,995 |
| 2020-11-05 | 2020-11-03 | 14.646 | 5,701 | -839 | 0.00% | 83,497 |
| 2020-10-30 | 2020-10-28 | 14.264 | 6,540 | +335 | 0.00% | 93,289 |
| 2020-10-29 | 2020-10-27 | 14.503 | 6,205 | -670 | 0.00% | 89,990 |
| 2020-10-28 | 2020-10-23 | 15.075 | 6,875 | -6,540 | 0.00% | 103,643 |
| 2020-10-27 | 2020-10-22 | 13.954 | 13,415 | +335 | 0.00% | 187,196 |
| 2020-10-23 | 2020-10-21 | 14.193 | 13,080 | +168 | 0.00% | 185,641 |
| 2020-10-22 | 2020-10-20 | 14.240 | 12,912 | +1,844 | 0.00% | 183,873 |
| 2020-10-21 | 2020-10-19 | 14.336 | 11,068 | -2,180 | 0.00% | 158,670 |
| 2020-10-20 | 2020-10-16 | 14.407 | 13,248 | -838 | 0.00% | 190,870 |
| 2020-10-16 | 2020-10-14 | 14.002 | 14,086 | +838 | 0.00% | 197,231 |
| 2020-10-15 | 2020-10-12 | 14.336 | 13,248 | -2,012 | 0.00% | 189,922 |
| 2020-10-07 | 2020-10-05 | 14.288 | 15,260 | -1,174 | 0.00% | 218,038 |
| 2020-09-28 | 2020-09-24 | 13.763 | 16,434 | +4,025 | 0.00% | 226,188 |
| 2020-09-25 | 2020-09-23 | 14.026 | 12,409 | +5,366 | 0.00% | 174,046 |
| 2020-09-22 | 2020-09-18 | 15.266 | 7,043 | -5,702 | 0.00% | 107,520 |
| 2020-09-21 | 2020-09-17 | 14.336 | 12,745 | +2,516 | 0.00% | 182,711 |
| 2020-09-16 | 2020-09-14 | 14.455 | 10,229 | +838 | 0.00% | 147,862 |
| 2020-09-04 | 2020-09-02 | 14.670 | 9,391 | +839 | 0.00% | 137,764 |
| 2020-09-02 | 2020-08-31 | 14.694 | 8,552 | +4,192 | 0.00% | 125,660 |
| 2020-09-01 | 2020-08-28 | 15.028 | 4,360 | +2,851 | 0.00% | 65,520 |
| 2020-08-31 | 2020-08-27 | 15.051 | 1,509 | +1,341 | 0.00% | 22,713 |
| 2020-08-14 | 2020-08-12 | 16.936 | 168 | -167 | 0.00% | 2,845 |
| 2020-08-13 | 2020-08-11 | 16.721 | 335 | +167 | 0.00% | 5,602 |
| 2020-08-11 | 2020-08-07 | 16.387 | 168 | -167 | 0.00% | 2,753 |
| 2020-08-10 | 2020-08-06 | 16.459 | 335 | +167 | 0.00% | 5,514 |
| 2020-07-07 | 2020-07-03 | 16.793 | 168 | -820 | 0.00% | 2,821 |
| 2020-06-30 | 2020-06-26 | 14.825 | 988 | +823 | 0.00% | 14,647 |
| 2020-05-05 | 2020-04-29 | 15.870 | 165 | +165 | 0.00% | 2,619 |
| 2020-04-16 | 2020-04-14 | 15.748 | 0 | -329 | ||
| 2020-04-03 | 2020-04-01 | 15.311 | 329 | +329 | 0.00% | 5,037 |
| 2019-12-13 | 2019-12-11 | 22.966 | 0 | -5,267 | ||
| 2019-12-12 | 2019-12-10 | 22.650 | 5,267 | +5,267 | 0.00% | 119,299 |
| 2019-01-11 | 2019-01-09 | 23.760 | 0 | -491 | ||
| 2018-12-21 | 2018-12-19 | 26.740 | 491 | -819 | 0.00% | 13,129 |
| 2018-12-20 | 2018-12-18 | 27.472 | 1,310 | -164 | 0.00% | 35,989 |
| 2018-11-22 | 2018-11-20 | 31.501 | 1,474 | -328 | 0.00% | 46,433 |
| 2018-11-09 | 2018-11-07 | 33.760 | 1,802 | -819 | 0.00% | 60,836 |
| 2018-11-01 | 2018-10-30 | 30.708 | 2,621 | +328 | 0.00% | 80,485 |
| 2018-10-31 | 2018-10-29 | 30.586 | 2,293 | -328 | 0.00% | 70,133 |
| 2018-10-24 | 2018-10-22 | 33.699 | 2,621 | -164 | 0.00% | 88,326 |
| 2018-10-22 | 2018-10-18 | 30.891 | 2,785 | +164 | 0.00% | 86,031 |
| 2018-10-02 | 2018-09-27 | 33.638 | 2,621 | +164 | 0.00% | 88,166 |
| 2018-09-21 | 2018-09-19 | 32.417 | 2,457 | -328 | 0.00% | 79,649 |
| 2018-09-20 | 2018-09-18 | 31.501 | 2,785 | +819 | 0.00% | 87,732 |
| 2018-09-18 | 2018-09-14 | 31.135 | 1,966 | -819 | 0.00% | 61,212 |
| 2018-09-11 | 2018-09-07 | 29.670 | 2,785 | +1,147 | 0.00% | 82,631 |
| 2018-08-30 | 2018-08-28 | 32.906 | 1,638 | -1,966 | 0.00% | 53,899 |
| 2018-08-27 | 2018-08-23 | 30.769 | 3,604 | -1,146 | 0.00% | 110,891 |
| 2018-08-20 | 2018-08-16 | 29.426 | 4,750 | +327 | 0.00% | 139,772 |
| 2018-08-09 | 2018-08-07 | 31.685 | 4,423 | -1,638 | 0.00% | 140,141 |
| 2018-08-08 | 2018-08-06 | 30.280 | 6,061 | +819 | 0.00% | 183,530 |
| 2018-08-07 | 2018-08-03 | 30.769 | 5,242 | -819 | 0.00% | 161,290 |
| 2018-08-02 | 2018-07-31 | 32.783 | 6,061 | +819 | 0.00% | 198,701 |
| 2018-08-01 | 2018-07-30 | 33.760 | 5,242 | -1,638 | 0.00% | 176,971 |
| 2018-07-30 | 2018-07-26 | 33.760 | 6,880 | +819 | 0.00% | 232,271 |
| 2018-07-27 | 2018-07-25 | 34.127 | 6,061 | +492 | 0.00% | 206,841 |
| 2018-07-25 | 2018-07-23 | 33.089 | 5,569 | +1,638 | 0.00% | 184,271 |
| 2018-07-16 | 2018-07-12 | 32.051 | 3,931 | -655 | 0.00% | 125,992 |
| 2018-07-13 | 2018-07-11 | 31.379 | 4,586 | -164 | 0.00% | 143,906 |
| 2018-07-12 | 2018-07-10 | 31.257 | 4,750 | +819 | 0.00% | 148,472 |
| 2018-07-04 | 2018-06-29 | 29.975 | 3,931 | +164 | 0.00% | 117,833 |
| 2018-06-29 | 2018-06-27 | 29.917 | 3,767 | +15 | 0.00% | 112,699 |
| 2018-06-14 | 2018-06-12 | 35.435 | 3,752 | -326 | 0.00% | 132,952 |
| 2018-06-13 | 2018-06-11 | 35.190 | 4,078 | +326 | 0.00% | 143,504 |
| 2018-06-12 | 2018-06-08 | 35.190 | 3,752 | -326 | 0.00% | 132,032 |
| 2018-06-11 | 2018-06-07 | 36.048 | 4,078 | -1,142 | 0.00% | 147,004 |
| 2018-06-07 | 2018-06-05 | 35.435 | 5,220 | -1,468 | 0.00% | 184,971 |
| 2018-05-21 | 2018-05-17 | 33.718 | 6,688 | +816 | 0.00% | 225,509 |
| 2018-05-18 | 2018-05-16 | 34.822 | 5,872 | -653 | 0.00% | 204,475 |
| 2018-05-17 | 2018-05-15 | 35.190 | 6,525 | +653 | 0.00% | 229,614 |
| 2018-05-16 | 2018-05-14 | 35.742 | 5,872 | -653 | 0.00% | 209,875 |
| 2018-05-15 | 2018-05-11 | 34.945 | 6,525 | -1,305 | 0.00% | 228,014 |
| 2018-05-11 | 2018-05-09 | 34.270 | 7,830 | +164 | 0.00% | 268,336 |
| 2018-05-10 | 2018-05-08 | 34.086 | 7,666 | -1,305 | 0.00% | 261,306 |
| 2018-05-09 | 2018-05-07 | 32.063 | 8,971 | -3,426 | 0.00% | 287,639 |
| 2018-05-08 | 2018-05-04 | 30.714 | 12,397 | +326 | 0.00% | 380,767 |
| 2018-05-04 | 2018-05-02 | 32.308 | 12,071 | -815 | 0.00% | 389,995 |
| 2018-05-03 | 2018-04-30 | 32.615 | 12,886 | -1,468 | 0.00% | 420,277 |
| 2018-04-30 | 2018-04-26 | 30.224 | 14,354 | -816 | 0.00% | 433,836 |
| 2018-04-27 | 2018-04-25 | 31.450 | 15,170 | -815 | 0.00% | 477,099 |
| 2018-04-26 | 2018-04-24 | 31.634 | 15,985 | -3,426 | 0.00% | 505,671 |
| 2018-04-25 | 2018-04-23 | 30.837 | 19,411 | -4,567 | 0.00% | 598,579 |
| 2018-04-24 | 2018-04-20 | 30.347 | 23,978 | +163 | 0.00% | 727,652 |
| 2018-04-23 | 2018-04-19 | 30.469 | 23,815 | -815 | 0.00% | 725,625 |
| 2018-04-19 | 2018-04-17 | 29.243 | 24,630 | +815 | 0.00% | 720,258 |
| 2018-04-18 | 2018-04-16 | 30.101 | 23,815 | -489 | 0.00% | 716,865 |
| 2018-04-17 | 2018-04-13 | 31.511 | 24,304 | +815 | 0.00% | 765,855 |
| 2018-04-16 | 2018-04-12 | 31.328 | 23,489 | +164 | 0.00% | 735,853 |
| 2018-04-13 | 2018-04-11 | 32.186 | 23,325 | +1,141 | 0.00% | 750,735 |
| 2018-04-12 | 2018-04-10 | 32.247 | 22,184 | -1,468 | 0.00% | 715,371 |
| 2018-04-11 | 2018-04-09 | 29.795 | 23,652 | +490 | 0.00% | 704,709 |
| 2018-04-09 | 2018-04-04 | 30.531 | 23,162 | -2,610 | 0.00% | 707,149 |
| 2018-04-04 | 2018-03-29 | 31.818 | 25,772 | +652 | 0.00% | 820,013 |
| 2018-04-03 | 2018-03-28 | 32.922 | 25,120 | +1,631 | 0.00% | 826,988 |
| 2018-03-29 | 2018-03-27 | 34.638 | 23,489 | +979 | 0.00% | 813,614 |
| 2018-03-28 | 2018-03-26 | 33.473 | 22,510 | -1,305 | 0.00% | 753,483 |
| 2018-03-27 | 2018-03-23 | 32.983 | 23,815 | -11,418 | 0.00% | 785,486 |
| 2018-03-26 | 2018-03-22 | 34.086 | 35,233 | -6,525 | 0.00% | 1,200,964 |
| 2018-03-23 | 2018-03-21 | 35.680 | 41,758 | +41,432 | 0.00% | 1,489,938 |
| 2018-03-16 | 2018-03-14 | 36.906 | 326 | -163 | 0.00% | 12,031 |
| 2018-03-07 | 2018-03-05 | 34.086 | 489 | +163 | 0.00% | 16,668 |
| 2018-03-05 | 2018-03-01 | 36.600 | 326 | +163 | 0.00% | 11,932 |
| 2018-03-02 | 2018-02-28 | 37.029 | 163 | -979 | 0.00% | 6,036 |
| 2018-03-01 | 2018-02-27 | 37.519 | 1,142 | +1,142 | 0.00% | 42,847 |
| 2018-02-12 | 2018-02-08 | 35.374 | 0 | -326 | ||
| 2018-02-09 | 2018-02-07 | 36.171 | 326 | +163 | 0.00% | 11,792 |
| 2018-02-08 | 2018-02-06 | 37.581 | 163 | +163 | 0.00% | 6,126 |
| 2018-01-17 | 2018-01-15 | 39.972 | 0 | -489 | ||
| 2018-01-09 | 2018-01-05 | 37.152 | 489 | -490 | 0.00% | 18,167 |
| 2018-01-08 | 2018-01-04 | 38.439 | 979 | -815 | 0.00% | 37,632 |
| 2018-01-05 | 2018-01-03 | 38.010 | 1,794 | -979 | 0.00% | 68,190 |
| 2018-01-04 | 2018-01-02 | 37.458 | 2,773 | -652 | 0.00% | 103,872 |
| 2018-01-02 | 2017-12-28 | 35.803 | 3,425 | +489 | 0.00% | 122,625 |
| 2017-12-29 | 2017-12-27 | 35.190 | 2,936 | +326 | 0.00% | 103,317 |
| 2017-12-28 | 2017-12-22 | 36.355 | 2,610 | +653 | 0.00% | 94,886 |
| 2017-12-22 | 2017-12-20 | 35.435 | 1,957 | +652 | 0.00% | 69,346 |
| 2017-12-21 | 2017-12-19 | 36.048 | 1,305 | -652 | 0.00% | 47,043 |
| 2017-12-19 | 2017-12-15 | 34.393 | 1,957 | -3,100 | 0.00% | 67,307 |
| 2017-12-18 | 2017-12-14 | 35.374 | 5,057 | +3,426 | 0.00% | 178,885 |
| 2017-12-14 | 2017-12-12 | 35.312 | 1,631 | +489 | 0.00% | 57,595 |
| 2017-12-13 | 2017-12-11 | 36.232 | 1,142 | +326 | 0.00% | 41,377 |
| 2017-12-08 | 2017-12-06 | 33.841 | 816 | -326 | 0.00% | 27,614 |
| 2017-12-01 | 2017-11-29 | 38.133 | 1,142 | -489 | 0.00% | 43,547 |
| 2017-11-30 | 2017-11-28 | 38.010 | 1,631 | +652 | 0.00% | 61,994 |
| 2017-11-28 | 2017-11-24 | 40.401 | 979 | -163 | 0.00% | 39,552 |
| 2017-11-24 | 2017-11-22 | 39.052 | 1,142 | +653 | 0.00% | 44,598 |
| 2017-11-23 | 2017-11-21 | 39.481 | 489 | +489 | 0.00% | 19,306 |
| 2017-01-18 | 2017-01-16 | 19.915 | 0 | -325 | ||
| 2017-01-03 | 2016-12-29 | 19.496 | 325 | +325 | 0.00% | 6,336 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy