History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 -3,770
2023-07-10 2023-07-06 8.885 3,770 +123 0.00% 33,497
2023-02-21 2023-02-17 10.476 3,647 -182 0.00% 38,205
2023-01-27 2023-01-20 12.637 3,829 -182 0.00% 48,386
2022-07-08 2022-07-06 10.836 4,011 +198 0.00% 43,461
2022-03-11 2022-03-09 10.132 3,813 -1,733 0.00% 38,632
2021-09-21 2021-09-17 13.570 5,546 +866 0.00% 75,261
2021-09-14 2021-09-10 14.494 4,680 +867 0.00% 67,830
2021-07-09 2021-07-07 15.147 3,813 +124 0.00% 57,755
2021-02-19 2021-02-17 18.510 3,689 -3,186 0.00% 68,284
2021-02-18 2021-02-16 17.270 6,875 -1,006 0.00% 118,730
2021-01-18 2021-01-14 18.129 7,881 +1,676 0.00% 142,871
2021-01-15 2021-01-13 18.105 6,205 +1,677 0.00% 112,340
2021-01-14 2021-01-12 18.510 4,528 +839 0.00% 83,814
2021-01-08 2021-01-06 16.721 3,689 -1,677 0.00% 61,685
2020-08-06 2020-08-04 16.721 5,366 -839 0.00% 89,726
2020-07-07 2020-07-03 16.793 6,205 +115 0.00% 104,202
2019-07-02 2019-06-27 25.763 6,090 +29 0.00% 156,895
2018-12-19 2018-12-17 28.693 6,061 +819 0.00% 173,909
2018-11-21 2018-11-19 32.051 5,242 +819 0.00% 168,011
2018-06-29 2018-06-27 29.917 4,423 +19 0.00% 132,325
2018-03-26 2018-03-22 34.086 4,404 +815 0.00% 150,116
2018-01-23 2018-01-19 42.547 3,589 +164 0.00% 152,700
2018-01-17 2018-01-15 39.972 3,425 -16,312 0.00% 136,903
2017-12-14 2017-12-12 35.312 19,737 -8,156 0.00% 696,962
2017-10-27 2017-10-25 31.144 27,893 -1,631 0.00% 868,689
2017-09-08 2017-09-06 27.833 29,524 +1,631 0.00% 821,744
2017-06-29 2017-06-27 24.709 27,893 +141 0.00% 689,195
2017-05-29 2017-05-25 25.448 27,752 -1,623 0.00% 706,231
2017-04-19 2017-04-13 22.700 29,375 -4,869 0.00% 666,806
2017-04-18 2017-04-12 22.897 34,244 +4,869 0.00% 784,084
2017-04-07 2017-04-05 23.020 29,375 +1,623 0.00% 676,218
2017-01-26 2017-01-24 21.048 27,752 -1,623 0.00% 584,137
2016-11-25 2016-11-23 21.048 29,375 -2,434 0.00% 618,298
2016-08-19 2016-08-17 20.284 31,809 +2,434 0.00% 645,226
2016-08-12 2016-08-10 19.545 29,375 -1,623 0.00% 574,134
2016-05-12 2016-05-10 18.017 30,998 +1,623 0.00% 558,487
2016-05-04 2016-04-29 19.594 29,375 +1,623 0.00% 575,582
2016-03-29 2016-03-23 21.122 27,752 -1,785 0.00% 586,189
2015-12-16 2015-12-14 28.406 29,537 -812 0.00% 839,015
2015-12-04 2015-12-02 29.576 30,349 +1,299 0.00% 897,610
2015-11-10 2015-11-06 32.226 29,050 -2,110 0.00% 936,160
2015-10-30 2015-10-28 30.624 31,160 +1,298 0.00% 954,237
2015-10-28 2015-10-26 31.548 29,862 -1,298 0.00% 942,087
2015-10-22 2015-10-19 31.425 31,160 +1,298 0.00% 979,196
2015-10-20 2015-10-16 31.733 29,862 -1,298 0.00% 947,607
2015-10-09 2015-10-07 31.486 31,160 +1,298 0.00% 981,116
2015-09-01 2015-08-28 27.296 29,862 -1,298 0.00% 815,126
2015-08-25 2015-08-21 25.756 31,160 +1,298 0.00% 802,557
2015-08-04 2015-07-31 28.529 29,862 +812 0.00% 851,926
2015-07-02 2015-06-29 33.705 29,050 +1,298 0.00% 979,119
2015-06-08 2015-06-04 37.402 27,752 -1,623 0.00% 1,037,971
2015-06-03 2015-06-01 39.065 29,375 -1,623 0.00% 1,147,544
2015-05-19 2015-05-15 35.615 30,998 -811 0.00% 1,103,986
2015-05-15 2015-05-13 35.122 31,809 +811 0.00% 1,117,190
2015-05-11 2015-05-07 34.875 30,998 +1,623 0.00% 1,081,066
2015-04-15 2015-04-13 38.449 29,375 -3,246 0.00% 1,129,444
2015-04-14 2015-04-10 36.970 32,621 +3,246 0.00% 1,206,010
2015-04-09 2015-04-02 33.397 29,375 +1,623 0.00% 981,023
2015-04-08 2015-04-01 32.842 27,752 -162 0.00% 911,431
2015-04-02 2015-03-31 32.596 27,914 +162 0.00% 909,871
2015-02-25 2015-02-23 32.103 27,752 -811 0.00% 890,911
2015-02-17 2015-02-13 30.747 28,563 -163 0.00% 878,227
2015-02-13 2015-02-11 29.576 28,726 +163 0.00% 849,608
2015-01-26 2015-01-22 29.145 28,563 -1,664 0.00% 832,467
2015-01-09 2015-01-07 26.742 30,227 -811 0.00% 808,327
2015-01-08 2015-01-06 27.050 31,038 +811 0.00% 839,577
2015-01-02 2014-12-29 27.358 30,227 -16,229 0.00% 826,952
2014-12-30 2014-12-24 24.647 46,456 +16,229 0.00% 1,144,996
2014-12-29 2014-12-22 24.647 30,227 -1,623 0.00% 745,002
2014-12-23 2014-12-19 22.922 31,850 +1,623 0.00% 730,053
2014-12-19 2014-12-17 23.341 30,227 -4,057 0.00% 705,517
2014-12-18 2014-12-16 23.883 34,284 +4,057 0.00% 818,799
2014-12-11 2014-12-09 24.277 30,227 -8,115 0.00% 733,827
2014-12-10 2014-12-08 25.879 38,342 +8,115 0.00% 992,262
2014-12-08 2014-12-04 26.988 30,227 -2,434 0.00% 815,777
2014-11-26 2014-11-24 24.105 32,661 +4,130 0.00% 787,282
2014-11-19 2014-11-17 22.577 28,531 -4,090 0.00% 644,132
2014-10-16 2014-10-14 21.563 32,621 +1,636 0.00% 703,394
2014-10-09 2014-10-07 23.561 30,985 -771 0.00% 730,025
2014-09-26 2014-09-24 22.315 31,756 +771 0.00% 708,639
2014-08-25 2014-08-21 23.690 30,985 -771 0.00% 734,045
2014-08-11 2014-08-07 20.551 31,756 +771 0.00% 652,607
2014-07-30 2014-07-28 22.678 30,985 -771 0.00% 702,689
2013-11-22 2013-11-20 19.201 31,756 -1,542 0.00% 609,759
2013-11-21 2013-11-19 19.720 33,298 +1,542 0.00% 656,647
2013-09-05 2013-09-03 14.142 31,756 -771 0.00% 449,079
2013-09-03 2013-08-30 13.778 32,527 +771 0.00% 448,166
2013-07-11 2013-07-09 13.571 31,756 +3,854 0.00% 430,951
2013-06-05 2013-06-03 17.619 27,902 -154 0.00% 491,593
2013-06-04 2013-05-31 17.904 28,056 +154 0.00% 502,314
2013-05-28 2013-05-24 16.036 27,902 -771 0.00% 447,429
2013-05-07 2013-05-03 16.736 28,673 -7,708 0.00% 479,881
2013-05-06 2013-05-02 16.581 36,381 +7,708 0.00% 603,220
2013-04-15 2013-04-11 16.710 28,673 -7,708 0.00% 479,137
2013-04-12 2013-04-10 16.425 36,381 +7,708 0.00% 597,556
2013-01-07 2013-01-03 21.511 28,673 -7,708 0.00% 616,777
2013-01-03 2012-12-31 20.369 36,381 +7,708 0.00% 741,045
2012-10-22 2012-10-18 16.555 28,673 -7,708 0.00% 474,673
2012-10-05 2012-10-03 15.828 36,381 -771 0.00% 575,844
2012-08-24 2012-08-22 13.623 37,152 +7,708 0.00% 506,107
2012-07-12 2012-07-10 15.128 29,444 +771 0.00% 445,416
2012-07-09 2012-07-05 16.321 28,673 -1,542 0.00% 467,977
2012-07-06 2012-07-04 16.373 30,215 +1,542 0.00% 494,712
2012-06-14 2012-06-12 16.295 28,673 -771 0.00% 467,233
2012-06-11 2012-06-07 15.932 29,444 -38,539 0.00% 469,100
2012-06-08 2012-06-06 15.413 67,983 +38,539 0.01% 1,047,821
2012-06-06 2012-06-04 15.257 29,444 +771 0.00% 449,236
2011-05-04 2011-04-29 27.699 28,673 -771 0.00% 794,221
2011-05-03 2011-04-28 27.245 29,444 +771 0.00% 802,207
2011-04-12 2011-04-08 29.775 28,673 +771 0.00% 853,741
2011-03-16 2011-03-14 28.088 27,902 -771 0.00% 783,725
2011-02-28 2011-02-24 27.440 28,673 +771 0.00% 786,781
2011-02-23 2011-02-21 29.970 27,902 -771 0.00% 836,215
2011-01-24 2011-01-20 28.543 28,673 +771 0.00% 818,401
2011-01-12 2011-01-10 31.072 27,902 +771 0.00% 866,985
2010-12-16 2010-12-14 33.083 27,131 -771 0.00% 897,587
2010-12-15 2010-12-13 32.110 27,902 +771 0.00% 895,944
2010-12-13 2010-12-09 33.538 27,131 +770 0.00% 909,907
2010-12-07 2010-12-03 35.678 26,361 -770 0.00% 940,514
2010-12-06 2010-12-02 34.186 27,131 +770 0.00% 927,506
2010-11-16 2010-11-12 37.430 26,361 -1,541 0.00% 986,684
2010-11-15 2010-11-11 37.495 27,902 +1,541 0.00% 1,046,173
2010-11-05 2010-11-03 37.430 26,361 -770 0.00% 986,684
2010-08-23 2010-08-19 30.813 27,131 +770 0.00% 835,988
2010-07-05 2010-06-30 33.148 26,361 -462 0.00% 873,823
2010-07-02 2010-06-29 31.786 26,823 +462 0.00% 852,597
2010-03-19 2010-03-17 36.976 26,361 -770 0.00% 974,714
2010-03-08 2010-03-04 31.591 27,131 -1,542 0.00% 857,107
2010-03-05 2010-03-03 31.332 28,673 +771 0.00% 898,381
2010-01-28 2010-01-26 30.489 27,902 +771 0.00% 850,695
2010-01-07 2010-01-05 34.900 27,131 -771 0.00% 946,866
2009-12-11 2009-12-09 34.640 27,902 +771 0.00% 966,534
2009-12-09 2009-12-07 36.262 27,131 +308 0.00% 983,826
2009-12-08 2009-12-04 36.392 26,823 +462 0.00% 976,137
2009-12-02 2009-11-30 38.922 26,361 -770 0.00% 1,026,015
2009-11-16 2009-11-12 36.262 27,131 +616 0.00% 983,826
2009-11-10 2009-11-06 35.938 26,515 -771 0.00% 952,888
2009-11-04 2009-11-02 36.197 27,286 +8,787 0.00% 987,676
2009-10-13 2009-10-09 31.981 18,499 -770 0.00% 591,610
2009-10-12 2009-10-08 31.462 19,269 +770 0.00% 606,236
2008-05-07 2008-05-05 29.325 18,499 +84 0.00% 542,475
2008-04-25 2008-04-23 25.284 18,415 -767 0.00% 465,610
2008-04-10 2008-04-08 23.877 19,182 +767 0.00% 458,003
2007-12-18 2007-12-14 28.021 18,415 -767 0.00% 516,011
2007-12-10 2007-12-06 30.498 19,182 +767 0.00% 585,004
2007-08-20 2007-08-16 19.419 18,415 -1,534 0.00% 357,608
2007-08-14 2007-08-10 23.616 19,949 +767 0.00% 471,117
2007-07-31 2007-07-27 24.841 19,182 -1,534 0.00% 476,503
2007-07-30 2007-07-26 25.284 20,716 +767 0.00% 523,789
2007-07-24 2007-07-20 26.014 19,949 +767 0.00% 518,956
2007-07-20 2007-07-18 26.066 19,182 +767 0.00% 500,003
2007-07-09 2007-07-05 18.507 18,415 -1,534 0.00% 340,808
2007-07-06 2007-07-04 18.846 19,949 +1,534 0.00% 375,957
2007-06-29 2007-06-27 17.595 18,415 -2,301 0.00% 324,007
2007-06-28 2007-06-26 18.246 20,716 +2,301 0.00% 377,992
2007-06-26 2007-06-22 19.107 18,415 0.00% 351,848

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top