History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGCAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 -978
2024-07-10 2024-07-08 8.732 978 +35 0.00% 8,540
2024-05-14 2024-05-10 8.551 943 +943 0.00% 8,064
2022-03-17 2022-03-15 9.128 0 -3,466
2022-02-17 2022-02-15 12.716 3,466 +3,466 0.00% 44,075
2022-01-05 2022-01-03 12.693 0 -72,794
2021-10-28 2021-10-26 14.655 72,794 -3,466 0.00% 1,066,804
2021-10-25 2021-10-21 14.771 76,260 -2,600 0.00% 1,126,399
2021-10-15 2021-10-11 14.563 78,860 -1,733 0.00% 1,148,422
2021-09-15 2021-09-13 14.632 80,593 -2,600 0.00% 1,179,240
2021-09-14 2021-09-10 14.494 83,193 -2,600 0.00% 1,205,763
2021-09-10 2021-09-08 14.055 85,793 -1,733 0.00% 1,205,826
2021-09-06 2021-09-02 13.570 87,526 -1,733 0.00% 1,187,763
2021-09-03 2021-09-01 13.455 89,259 -2,600 0.00% 1,200,981
2021-09-02 2021-08-31 13.109 91,859 +867 0.00% 1,204,164
2021-09-01 2021-08-30 13.109 90,992 +1,733 0.00% 1,192,798
2021-08-27 2021-08-25 13.432 89,259 -867 0.00% 1,198,921
2021-08-26 2021-08-24 13.455 90,126 -866 0.00% 1,212,646
2021-08-20 2021-08-18 13.732 90,992 -1,733 0.00% 1,249,498
2021-08-16 2021-08-12 13.501 92,725 -3,467 0.00% 1,251,896
2021-08-13 2021-08-11 13.570 96,192 -3,466 0.00% 1,305,364
2021-08-11 2021-08-09 13.409 99,658 -1,733 0.00% 1,336,299
2021-07-30 2021-07-28 12.601 101,391 +866 0.00% 1,277,637
2021-07-29 2021-07-27 12.624 100,525 +867 0.00% 1,269,045
2021-07-26 2021-07-22 13.663 99,658 -3,466 0.00% 1,361,599
2021-07-22 2021-07-20 13.386 103,124 +1,733 0.00% 1,380,395
2021-07-21 2021-07-19 13.570 101,391 +2,600 0.00% 1,375,917
2021-07-13 2021-07-09 13.778 98,791 +866 0.00% 1,361,154
2021-07-09 2021-07-07 15.147 97,925 +4,018 0.00% 1,483,260
2021-07-08 2021-07-06 15.266 93,907 +838 0.00% 1,433,600
2021-07-07 2021-07-05 15.218 93,069 +839 0.00% 1,416,367
2021-07-06 2021-07-02 15.385 92,230 +4,192 0.00% 1,418,998
2021-06-23 2021-06-21 15.433 88,038 +1,677 0.00% 1,358,703
2021-06-21 2021-06-17 15.767 86,361 +1,677 0.00% 1,361,661
2021-06-18 2021-06-16 15.815 84,684 +838 0.00% 1,339,260
2021-06-17 2021-06-15 16.053 83,846 +839 0.00% 1,346,007
2021-06-16 2021-06-11 16.268 83,007 +1,677 0.00% 1,350,358
2021-06-15 2021-06-10 16.459 81,330 +838 0.00% 1,338,597
2021-06-02 2021-05-31 17.055 80,492 +1,677 0.00% 1,372,805
2021-05-28 2021-05-26 17.461 78,815 -4,192 0.00% 1,376,163
2021-05-27 2021-05-25 17.413 83,007 -2,515 0.00% 1,445,398
2021-05-24 2021-05-20 16.769 85,522 +1,676 0.00% 1,434,112
2021-05-17 2021-05-13 16.340 83,846 +2,516 0.00% 1,370,007
2021-05-14 2021-05-12 16.674 81,330 +1,677 0.00% 1,356,057
2021-05-13 2021-05-11 16.578 79,653 +2,515 0.00% 1,320,495
2021-05-07 2021-05-05 17.127 77,138 +1,677 0.00% 1,321,122
2021-05-05 2021-05-03 16.936 75,461 +1,677 0.00% 1,278,000
2021-05-04 2021-04-30 17.222 73,784 +1,677 0.00% 1,270,718
2021-04-29 2021-04-27 16.817 72,107 +1,677 0.00% 1,212,597
2021-04-27 2021-04-23 17.294 70,430 +838 0.00% 1,217,995
2021-04-19 2021-04-15 17.508 69,592 +1,677 0.00% 1,218,443
2021-04-14 2021-04-12 17.532 67,915 +839 0.00% 1,190,702
2021-04-13 2021-04-09 18.248 67,076 +838 0.00% 1,223,992
2021-04-09 2021-04-07 18.200 66,238 +1,677 0.00% 1,205,540
2021-03-30 2021-03-26 19.130 64,561 -4,192 0.00% 1,235,079
2021-03-26 2021-03-24 18.558 68,753 +3,353 0.00% 1,275,913
2021-03-25 2021-03-23 19.560 65,400 +25,993 0.00% 1,279,209
2021-03-23 2021-03-19 19.178 39,407 +5,869 0.00% 755,752
2021-03-16 2021-03-12 19.607 33,538 +3,354 0.00% 657,596
2021-03-12 2021-03-10 19.488 30,184 -1,677 0.00% 588,232
2021-03-11 2021-03-09 19.297 31,861 +2,515 0.00% 614,834
2021-03-08 2021-03-04 21.373 29,346 -1,677 0.00% 627,201
2021-03-05 2021-03-03 22.064 31,023 -838 0.00% 684,503
2021-03-04 2021-03-02 20.729 31,861 -1,677 0.00% 660,434
2021-03-03 2021-03-01 20.967 33,538 -3,354 0.00% 703,195
2021-03-02 2021-02-26 19.941 36,892 +4,192 0.00% 735,679
2021-03-01 2021-02-25 20.490 32,700 -28,507 0.00% 670,025
2021-02-26 2021-02-24 19.417 61,207 +2,515 0.00% 1,188,435
2021-02-25 2021-02-23 19.751 58,692 -3,354 0.00% 1,159,202
2021-02-24 2021-02-22 18.629 62,046 -5,030 0.00% 1,155,885
2021-02-23 2021-02-19 18.200 67,076 -1,677 0.00% 1,220,792
2021-02-22 2021-02-18 17.890 68,753 +1,677 0.00% 1,229,994
2021-02-18 2021-02-16 17.270 67,076 -5,031 0.00% 1,158,392
2021-02-10 2021-02-08 16.674 72,107 +5,031 0.00% 1,202,277
2021-02-04 2021-02-02 17.079 67,076 -10,062 0.00% 1,145,592
2021-02-02 2021-01-29 16.387 77,138 +12,577 0.00% 1,264,081
2021-01-29 2021-01-27 17.985 64,561 +6,708 0.00% 1,161,159
2021-01-28 2021-01-26 17.962 57,853 +4,192 0.00% 1,039,132
2021-01-26 2021-01-22 18.391 53,661 +4,192 0.00% 986,877
2021-01-25 2021-01-21 19.369 49,469 +3,354 0.00% 958,162
2021-01-22 2021-01-20 19.751 46,115 +3,354 0.00% 910,799
2021-01-21 2021-01-19 19.965 42,761 -5,031 0.00% 853,735
2021-01-20 2021-01-18 18.868 47,792 +1,677 0.00% 901,741
2021-01-19 2021-01-15 19.154 46,115 -8,385 0.00% 883,299
2021-01-18 2021-01-14 18.129 54,500 +3,354 0.00% 988,007
2021-01-15 2021-01-13 18.105 51,146 +8,385 0.00% 925,984
2021-01-14 2021-01-12 18.510 42,761 +21,800 0.00% 791,516
2021-01-13 2021-01-11 16.674 20,961 +6,707 0.00% 349,494
2021-01-05 2020-12-31 16.674 14,254 +2,516 0.00% 237,664
2020-12-09 2020-12-07 16.196 11,738 +1,677 0.00% 190,114
2020-12-08 2020-12-04 16.554 10,061 +3,353 0.00% 166,552
2020-12-02 2020-11-30 16.340 6,708 -1,677 0.00% 109,606
2020-12-01 2020-11-27 17.055 8,385 -1,676 0.00% 143,008
2020-11-27 2020-11-25 15.839 10,061 +1,676 0.00% 159,353
2020-11-17 2020-11-13 14.765 8,385 +5,870 0.00% 123,807
2020-11-16 2020-11-12 15.242 2,515 +2,515 0.00% 38,334
2020-11-11 2020-11-09 14.932 0 -2,515
2020-11-09 2020-11-05 14.908 2,515 -4,360 0.00% 37,495
2020-10-21 2020-10-19 14.336 6,875 -2,516 0.00% 98,559
2020-10-12 2020-10-08 14.217 9,391 +1,677 0.00% 133,508
2020-10-05 2020-09-29 14.002 7,714 -3,354 0.00% 108,011
2020-09-22 2020-09-18 15.266 11,068 +2,516 0.00% 168,966
2020-09-01 2020-08-28 15.028 8,552 +1,677 0.00% 128,516
2020-08-28 2020-08-26 15.505 6,875 +1,677 0.00% 106,595
2020-08-18 2020-08-14 16.840 5,198 +2,515 0.00% 87,537
2020-08-14 2020-08-12 16.936 2,683 +2,683 0.00% 45,439
2020-05-21 2020-05-19 15.700 0 -2,633
2020-05-19 2020-05-15 15.165 2,633 -2,469 0.00% 39,929
2020-04-15 2020-04-09 15.457 5,102 -2,469 0.00% 78,860
2020-04-09 2020-04-07 15.724 7,571 -2,469 0.00% 119,046
2020-02-20 2020-02-18 20.779 10,040 +2,469 0.00% 208,621
2020-01-16 2020-01-14 24.108 7,571 -1,646 0.00% 182,525
2020-01-14 2020-01-10 24.133 9,217 +1,810 0.00% 222,432
2020-01-10 2020-01-08 23.647 7,407 +1,646 0.00% 175,151
2020-01-09 2020-01-07 24.485 5,761 +1,646 0.00% 141,059
2020-01-07 2020-01-03 24.789 4,115 -1,646 0.00% 102,006
2019-11-15 2019-11-13 22.602 5,761 +2,469 0.00% 130,208
2019-11-07 2019-11-05 23.720 3,292 -1,646 0.00% 78,085
2019-11-06 2019-11-04 23.671 4,938 -1,646 0.00% 116,887
2019-10-25 2019-10-23 21.873 6,584 +2,469 0.00% 144,009
2019-10-21 2019-10-17 21.970 4,115 +2,140 0.00% 90,406
2019-07-02 2019-06-27 25.763 1,975 +9 0.00% 50,882
2019-04-09 2019-04-04 30.769 1,966 -2,948 0.00% 60,492
2019-03-12 2019-03-08 28.083 4,914 +1,638 0.00% 137,998
2019-03-05 2019-03-01 31.501 3,276 -1,310 0.00% 103,199
2019-02-27 2019-02-25 32.051 4,586 -1,311 0.00% 146,985
2019-02-21 2019-02-19 28.693 5,897 -1,638 0.00% 169,204
2019-01-15 2019-01-11 24.298 7,535 +1,638 0.00% 183,083
2018-06-29 2018-06-27 29.917 5,897 +25 0.00% 176,423
2018-06-06 2018-06-04 35.067 5,872 -1,631 0.00% 205,915
2018-05-29 2018-05-25 34.148 7,503 +1,631 0.00% 256,210
2018-05-24 2018-05-21 35.680 5,872 -979 0.00% 209,515
2018-05-16 2018-05-14 35.742 6,851 -1,142 0.00% 244,866
2018-04-24 2018-04-20 30.347 7,993 +1,305 0.00% 242,561
2018-04-12 2018-04-10 32.247 6,688 -1,305 0.00% 215,669
2018-04-11 2018-04-09 29.795 7,993 +1,632 0.00% 238,151
2018-04-09 2018-04-04 30.531 6,361 +1,631 0.00% 194,205
2018-03-26 2018-03-22 34.086 4,730 +2,283 0.00% 161,228
2018-03-23 2018-03-21 35.680 2,447 +816 0.00% 87,310
2018-03-16 2018-03-14 36.906 1,631 +1,631 0.00% 60,194
2018-02-02 2018-01-31 41.443 0 -1,631
2018-01-29 2018-01-25 40.830 1,631 +1,631 0.00% 66,594
2018-01-17 2018-01-15 39.972 0 -816
2018-01-16 2018-01-12 39.236 816 -1,631 0.00% 32,017
2018-01-05 2018-01-03 38.010 2,447 -815 0.00% 93,010
2018-01-04 2018-01-02 37.458 3,262 -816 0.00% 122,189
2017-12-12 2017-12-08 35.006 4,078 -815 0.00% 142,754
2017-12-08 2017-12-06 33.841 4,893 +815 0.00% 165,585
2017-12-07 2017-12-05 35.987 4,078 -1,631 0.00% 146,754
2017-12-05 2017-12-01 35.129 5,709 +1,631 0.00% 200,549
2017-11-30 2017-11-28 38.010 4,078 +1,631 0.00% 155,005
2017-11-28 2017-11-24 40.401 2,447 -815 0.00% 98,861
2017-11-27 2017-11-23 37.152 3,262 +3,262 0.00% 121,189
2017-11-20 2017-11-16 36.109 0 -1,631
2017-11-17 2017-11-15 34.270 1,631 +1,631 0.00% 55,895
2017-11-16 2017-11-14 35.312 0 -816
2017-11-13 2017-11-09 34.454 816 -815 0.00% 28,115
2017-11-10 2017-11-08 33.412 1,631 -816 0.00% 54,495
2017-11-09 2017-11-07 32.922 2,447 -815 0.00% 80,559
2017-11-08 2017-11-06 32.308 3,262 +1,631 0.00% 105,390
2017-11-03 2017-11-01 32.186 1,631 -816 0.00% 52,495
2017-11-02 2017-10-31 31.511 2,447 -815 0.00% 77,109
2017-10-30 2017-10-26 31.573 3,262 -1,631 0.00% 102,990
2017-10-23 2017-10-19 29.366 4,893 +1,631 0.00% 143,687
2017-10-19 2017-10-17 29.243 3,262 +1,631 0.00% 95,391
2017-10-17 2017-10-13 28.937 1,631 +1,631 0.00% 47,196
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top