History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 269,130,978 | +0 | 7.49% | 4,295,330,409 |
| 2025-10-13 | 2025-10-09 | 15.410 | 269,130,978 | +0 | 7.49% | 4,147,308,371 |
| 2025-10-10 | 2025-10-08 | 14.800 | 269,130,978 | +0 | 7.49% | 3,983,138,474 |
| 2025-10-09 | 2025-10-06 | 14.880 | 269,130,978 | +0 | 7.49% | 4,004,668,953 |
| 2025-10-08 | 2025-10-03 | 14.970 | 269,130,978 | +0 | 7.49% | 4,028,890,741 |
| 2025-10-06 | 2025-10-02 | 15.310 | 269,130,978 | +0 | 7.49% | 4,120,395,273 |
| 2025-10-03 | 2025-09-30 | 15.220 | 269,130,978 | +1,931,600 | 7.49% | 4,096,173,485 |
| 2025-10-02 | 2025-09-29 | 15.240 | 267,199,378 | +4,226,200 | 7.43% | 4,072,118,521 |
| 2025-09-30 | 2025-09-26 | 14.770 | 262,973,178 | +1,515,800 | 7.32% | 3,884,113,839 |
| 2025-09-29 | 2025-09-25 | 14.380 | 261,457,378 | -398,200 | 7.27% | 3,759,757,096 |
| 2025-09-26 | 2025-09-24 | 14.950 | 261,855,578 | +129,400 | 7.29% | 3,914,740,891 |
| 2025-09-25 | 2025-09-23 | 15.000 | 261,726,178 | -2,394,400 | 7.28% | 3,925,892,670 |
| 2025-09-24 | 2025-09-22 | 15.120 | 264,120,578 | -2,860,518 | 7.35% | 3,993,503,139 |
| 2025-09-23 | 2025-09-19 | 15.580 | 266,981,096 | -1,371,400 | 7.43% | 4,159,565,476 |
| 2025-09-22 | 2025-09-18 | 15.460 | 268,352,496 | -1,710,000 | 7.47% | 4,148,729,588 |
| 2025-09-19 | 2025-09-17 | 15.840 | 270,062,496 | +192,800 | 7.51% | 4,277,789,937 |
| 2025-09-18 | 2025-09-16 | 15.600 | 269,869,696 | -3,098,600 | 7.51% | 4,209,967,258 |
| 2025-09-17 | 2025-09-15 | 16.240 | 272,968,296 | -3,171,200 | 7.60% | 4,433,005,127 |
| 2025-09-16 | 2025-09-12 | 16.410 | 276,139,496 | +255,400 | 7.68% | 4,531,449,129 |
| 2025-09-15 | 2025-09-11 | 16.390 | 275,884,096 | -1,058,200 | 7.68% | 4,521,740,333 |
| 2025-09-12 | 2025-09-10 | 16.300 | 276,942,296 | +1,276,600 | 7.71% | 4,514,159,425 |
| 2025-09-11 | 2025-09-09 | 16.110 | 275,665,696 | -740,000 | 7.67% | 4,440,974,363 |
| 2025-09-10 | 2025-09-08 | 15.820 | 276,405,696 | -3,478,800 | 7.69% | 4,372,738,111 |
| 2025-09-09 | 2025-09-05 | 15.970 | 279,884,496 | +2,285,540 | 7.79% | 4,469,755,401 |
| 2025-09-08 | 2025-09-04 | 15.710 | 277,598,956 | -8,252,400 | 7.72% | 4,361,079,599 |
| 2025-09-05 | 2025-09-03 | 16.170 | 285,851,356 | -2,285,000 | 7.95% | 4,622,216,427 |
| 2025-09-04 | 2025-09-02 | 16.440 | 288,136,356 | -4,135,328 | 8.02% | 4,736,961,693 |
| 2025-09-03 | 2025-09-01 | 16.540 | 292,271,684 | -4,747,112 | 8.13% | 4,834,173,653 |
| 2025-09-02 | 2025-08-29 | 16.180 | 297,018,796 | +10,429,260 | 8.26% | 4,805,764,119 |
| 2025-09-01 | 2025-08-28 | 18.300 | 286,589,536 | -3,064,592 | 7.97% | 5,244,588,509 |
| 2025-08-29 | 2025-08-27 | 18.010 | 289,654,128 | -324,230 | 8.06% | 5,216,670,845 |
| 2025-08-28 | 2025-08-26 | 18.950 | 289,978,358 | +1,392,400 | 8.07% | 5,495,089,884 |
| 2025-08-27 | 2025-08-25 | 19.300 | 288,585,958 | +5,117,400 | 8.03% | 5,569,708,989 |
| 2025-08-26 | 2025-08-22 | 18.800 | 283,468,558 | +1,386,600 | 7.89% | 5,329,208,890 |
| 2025-08-25 | 2025-08-21 | 18.840 | 282,081,958 | +194,600 | 7.85% | 5,314,424,089 |
| 2025-08-22 | 2025-08-20 | 18.770 | 281,887,358 | -921,808 | 7.84% | 5,291,025,710 |
| 2025-08-21 | 2025-08-19 | 18.490 | 282,809,166 | -5,594,000 | 7.87% | 5,229,141,479 |
| 2025-08-20 | 2025-08-18 | 19.200 | 288,403,166 | +2,122,600 | 8.02% | 5,537,340,787 |
| 2025-08-19 | 2025-08-15 | 18.890 | 286,280,566 | +1,706,600 | 7.97% | 5,407,839,892 |
| 2025-08-18 | 2025-08-14 | 18.710 | 284,573,966 | -2,496,400 | 7.92% | 5,324,378,904 |
| 2025-08-15 | 2025-08-13 | 18.150 | 287,070,366 | +1,788,800 | 7.99% | 5,210,327,143 |
| 2025-08-14 | 2025-08-12 | 17.860 | 285,281,566 | +265,400 | 7.94% | 5,095,128,769 |
| 2025-08-13 | 2025-08-11 | 16.980 | 285,016,166 | +2,443,600 | 7.93% | 4,839,574,499 |
| 2025-08-12 | 2025-08-08 | 17.140 | 282,572,566 | -1,374,800 | 7.86% | 4,843,293,781 |
| 2025-08-11 | 2025-08-07 | 17.310 | 283,947,366 | -1,880,215 | 7.90% | 4,915,128,905 |
| 2025-08-08 | 2025-08-06 | 17.400 | 285,827,581 | +508,600 | 7.95% | 4,973,399,909 |
| 2025-08-07 | 2025-08-05 | 17.360 | 285,318,981 | +794,690 | 7.94% | 4,953,137,510 |
| 2025-08-06 | 2025-08-04 | 17.190 | 284,524,291 | -643,985 | 7.92% | 4,890,972,562 |
| 2025-08-05 | 2025-08-01 | 17.100 | 285,168,276 | -2,354,200 | 7.93% | 4,876,377,520 |
| 2025-08-04 | 2025-07-31 | 17.500 | 287,522,476 | -1,257,200 | 8.00% | 5,031,643,330 |
| 2025-08-01 | 2025-07-30 | 18.220 | 288,779,676 | +3,947,400 | 8.04% | 5,261,565,697 |
| 2025-07-31 | 2025-07-29 | 17.740 | 284,832,276 | +1,612,600 | 7.93% | 5,052,924,576 |
| 2025-07-30 | 2025-07-28 | 17.560 | 283,219,676 | +3,093,000 | 7.88% | 4,973,337,511 |
| 2025-07-29 | 2025-07-25 | 17.020 | 280,126,676 | -3,449,600 | 7.79% | 4,767,756,026 |
| 2025-07-28 | 2025-07-24 | 17.000 | 283,576,276 | +4,851,800 | 7.89% | 4,820,796,692 |
| 2025-07-25 | 2025-07-23 | 16.340 | 278,724,476 | -401,800 | 7.76% | 4,554,357,938 |
| 2025-07-24 | 2025-07-22 | 16.620 | 279,126,276 | +2,107,600 | 7.77% | 4,639,078,707 |
| 2025-07-23 | 2025-07-21 | 16.460 | 277,018,676 | +2,134,000 | 7.71% | 4,559,727,407 |
| 2025-07-22 | 2025-07-18 | 16.220 | 274,884,676 | +96,800 | 7.65% | 4,458,629,445 |
| 2025-07-21 | 2025-07-17 | 15.340 | 274,787,876 | -1,121,000 | 7.65% | 4,215,246,018 |
| 2025-07-18 | 2025-07-16 | 15.520 | 275,908,876 | +608,676 | 7.68% | 4,282,105,756 |
| 2025-07-17 | 2025-07-15 | 15.820 | 275,300,200 | +550,600 | 7.66% | 4,355,249,164 |
| 2025-07-16 | 2025-07-14 | 15.780 | 274,749,600 | +4,505,800 | 7.64% | 4,335,548,688 |
| 2025-07-15 | 2025-07-11 | 15.480 | 270,243,800 | +3,781,800 | 7.52% | 4,183,374,024 |
| 2025-07-14 | 2025-07-10 | 15.320 | 266,462,000 | +3,038,200 | 7.41% | 4,082,197,840 |
| 2025-07-11 | 2025-07-09 | 14.980 | 263,423,800 | +2,326,600 | 7.33% | 3,946,088,524 |
| 2025-07-10 | 2025-07-08 | 16.058 | 261,097,200 | +440,400 | 7.26% | 4,192,693,735 |
| 2025-07-09 | 2025-07-07 | 16.078 | 260,656,800 | +11,009,680 | 7.25% | 4,190,953,802 |
| 2025-07-08 | 2025-07-04 | 15.956 | 249,647,120 | +2,006,841 | 7.10% | 3,983,294,634 |
| 2025-07-07 | 2025-07-03 | 15.587 | 247,640,279 | +925,889 | 7.05% | 3,860,090,832 |
| 2025-07-04 | 2025-07-02 | 15.587 | 246,714,390 | +3,455,998 | 7.02% | 3,845,658,545 |
| 2025-07-03 | 2025-06-30 | 15.649 | 243,258,392 | +2,906,137 | 6.92% | 3,806,716,504 |
| 2025-07-02 | 2025-06-27 | 15.710 | 240,352,255 | -6,286,852 | 6.84% | 3,775,988,729 |
| 2025-06-30 | 2025-06-26 | 16.283 | 246,639,107 | -1,750,682 | 7.02% | 4,016,023,776 |
| 2025-06-27 | 2025-06-25 | 16.508 | 248,389,789 | +8,765,925 | 7.07% | 4,100,421,873 |
| 2025-06-26 | 2025-06-24 | 15.813 | 239,623,864 | +7,502,533 | 6.82% | 3,789,054,301 |
| 2025-06-25 | 2025-06-23 | 14.953 | 232,121,331 | +3,332,221 | 6.61% | 3,470,992,677 |
| 2025-06-24 | 2025-06-20 | 14.462 | 228,789,110 | +93,273 | 6.51% | 3,308,842,009 |
| 2025-06-23 | 2025-06-19 | 14.053 | 228,695,837 | -728,587 | 6.51% | 3,213,928,897 |
| 2025-06-20 | 2025-06-18 | 14.626 | 229,424,424 | +2,175,789 | 6.53% | 3,355,575,077 |
| 2025-06-19 | 2025-06-17 | 14.728 | 227,248,635 | +6,804,450 | 6.47% | 3,346,994,880 |
| 2025-06-18 | 2025-06-16 | 14.626 | 220,444,185 | +764,958 | 6.27% | 3,224,229,575 |
| 2025-06-17 | 2025-06-13 | 14.381 | 219,679,227 | -243,449 | 6.25% | 3,159,116,086 |
| 2025-06-16 | 2025-06-12 | 14.503 | 219,922,676 | +126,710 | 6.26% | 3,189,609,490 |
| 2025-06-13 | 2025-06-11 | 14.299 | 219,795,966 | -381,305 | 6.26% | 3,142,810,254 |
| 2025-06-12 | 2025-06-10 | 13.501 | 220,177,271 | +701,993 | 6.27% | 2,972,608,315 |
| 2025-06-11 | 2025-06-09 | 13.337 | 219,475,278 | +439,968 | 6.25% | 2,927,213,988 |
| 2025-06-10 | 2025-06-06 | 13.030 | 219,035,310 | -1,573,521 | 6.23% | 2,854,137,110 |
| 2025-06-09 | 2025-06-05 | 13.051 | 220,608,831 | +198,474 | 6.28% | 2,879,153,637 |
| 2025-06-06 | 2025-06-04 | 12.662 | 220,410,357 | -81,736 | 6.27% | 2,790,897,684 |
| 2025-06-05 | 2025-06-03 | 12.519 | 220,492,093 | -720,570 | 6.27% | 2,760,359,904 |
| 2025-06-03 | 2025-05-30 | 12.335 | 221,212,663 | +1,927,452 | 6.30% | 2,728,654,595 |
| 2025-06-02 | 2025-05-29 | 12.703 | 219,285,211 | +376,612 | 6.24% | 2,785,622,178 |
| 2025-05-30 | 2025-05-28 | 12.396 | 218,908,599 | -519,553 | 6.23% | 2,713,668,003 |
| 2025-05-29 | 2025-05-27 | 12.396 | 219,428,152 | +104,028 | 6.24% | 2,720,108,565 |
| 2025-05-28 | 2025-05-26 | 12.253 | 219,324,124 | +396,949 | 6.24% | 2,687,413,498 |
| 2025-05-27 | 2025-05-23 | 12.233 | 218,927,175 | -762,807 | 6.23% | 2,678,071,238 |
| 2025-05-26 | 2025-05-22 | 12.171 | 219,689,982 | +2,238,362 | 6.25% | 2,673,920,478 |
| 2025-05-23 | 2025-05-21 | 12.130 | 217,451,620 | +2,871,917 | 6.19% | 2,637,780,231 |
| 2025-05-22 | 2025-05-20 | 12.171 | 214,579,703 | +718,614 | 6.11% | 2,611,721,558 |
| 2025-05-21 | 2025-05-19 | 12.130 | 213,861,089 | +2,904,572 | 6.09% | 2,594,225,570 |
| 2025-05-20 | 2025-05-16 | 12.110 | 210,956,517 | +2,793,114 | 6.00% | 2,554,676,549 |
| 2025-05-19 | 2025-05-15 | 12.396 | 208,163,403 | +2,822,249 | 5.92% | 2,580,466,774 |
| 2025-05-16 | 2025-05-14 | 12.519 | 205,341,154 | +4,438,790 | 5.84% | 2,570,683,966 |
| 2025-05-15 | 2025-05-13 | 11.558 | 200,902,364 | +1,956,391 | 5.72% | 2,321,960,156 |
| 2025-05-14 | 2025-05-12 | 11.905 | 198,945,973 | +1,722,916 | 5.66% | 2,368,532,813 |
| 2025-05-13 | 2025-05-09 | 11.210 | 197,223,057 | +846,303 | 5.61% | 2,210,851,196 |
| 2025-05-12 | 2025-05-08 | 11.394 | 196,376,754 | +226,828 | 5.59% | 2,237,518,014 |
| 2025-05-09 | 2025-05-07 | 11.149 | 196,149,926 | +1,142,548 | 5.58% | 2,186,784,159 |
| 2025-05-08 | 2025-05-06 | 11.169 | 195,007,378 | -234,845 | 5.55% | 2,178,035,499 |
| 2025-05-06 | 2025-04-30 | 11.005 | 195,242,223 | -956,197 | 5.56% | 2,148,707,441 |
| 2025-05-02 | 2025-04-29 | 10.617 | 196,198,420 | -379,937 | 5.58% | 2,082,975,356 |
| 2025-04-30 | 2025-04-28 | 10.637 | 196,578,357 | -235,041 | 5.59% | 2,091,030,237 |
| 2025-04-29 | 2025-04-25 | 10.780 | 196,813,398 | -145,287 | 5.60% | 2,121,712,539 |
| 2025-04-28 | 2025-04-24 | 10.739 | 196,958,685 | +219,202 | 5.61% | 2,115,220,796 |
| 2025-04-25 | 2025-04-23 | 10.964 | 196,739,483 | -278,451 | 5.60% | 2,157,136,283 |
| 2025-04-24 | 2025-04-22 | 10.760 | 197,017,934 | +824,207 | 5.61% | 2,119,887,300 |
| 2025-04-23 | 2025-04-17 | 10.719 | 196,193,727 | +1,013,491 | 5.58% | 2,102,992,252 |
| 2025-04-22 | 2025-04-16 | 10.555 | 195,180,236 | -380,524 | 5.55% | 2,060,187,789 |
| 2025-04-17 | 2025-04-15 | 10.821 | 195,560,760 | -185,373 | 5.57% | 2,116,209,485 |
| 2025-04-16 | 2025-04-14 | 10.739 | 195,746,133 | +119,476 | 5.57% | 2,102,198,699 |
| 2025-04-15 | 2025-04-11 | 10.392 | 195,626,657 | +591,708 | 5.57% | 2,032,885,949 |
| 2025-04-14 | 2025-04-10 | 10.412 | 195,034,949 | -211,185 | 5.55% | 2,030,726,760 |
| 2025-04-11 | 2025-04-09 | 10.310 | 195,246,134 | +159,366 | 5.56% | 2,012,955,842 |
| 2025-04-10 | 2025-04-08 | 10.228 | 195,086,768 | -451,309 | 5.55% | 1,995,350,005 |
| 2025-04-09 | 2025-04-07 | 10.197 | 195,538,077 | -856,667 | 5.56% | 1,993,966,101 |
| 2025-04-08 | 2025-04-03 | 12.396 | 196,394,744 | -72,350 | 5.59% | 2,434,578,337 |
| 2025-04-07 | 2025-04-02 | 12.437 | 196,467,094 | -685,373 | 5.59% | 2,443,513,085 |
| 2025-04-03 | 2025-04-01 | 12.069 | 197,152,467 | +938,599 | 5.61% | 2,379,444,041 |
| 2025-04-02 | 2025-03-31 | 12.090 | 196,213,868 | +386,976 | 5.58% | 2,372,129,794 |
| 2025-04-01 | 2025-03-28 | 12.294 | 195,826,892 | +895,971 | 5.57% | 2,407,509,843 |
| 2025-03-31 | 2025-03-27 | 12.376 | 194,930,921 | +738,169 | 5.55% | 2,412,444,760 |
| 2025-03-28 | 2025-03-26 | 12.540 | 194,192,752 | -1,935,469 | 5.53% | 2,435,088,553 |
| 2025-03-27 | 2025-03-25 | 11.905 | 196,128,221 | +3,146,457 | 5.58% | 2,334,986,328 |
| 2025-03-26 | 2025-03-24 | 12.805 | 192,981,764 | +824,207 | 5.49% | 2,471,222,636 |
| 2025-03-25 | 2025-03-21 | 12.662 | 192,157,557 | +785,881 | 5.47% | 2,433,152,816 |
| 2025-03-24 | 2025-03-20 | 13.030 | 191,371,676 | +3,440,551 | 5.45% | 2,493,666,442 |
| 2025-03-21 | 2025-03-19 | 13.562 | 187,931,125 | +2,933 | 5.35% | 2,548,786,806 |
| 2025-03-20 | 2025-03-18 | 13.501 | 187,928,192 | -606,570 | 5.35% | 2,537,214,235 |
| 2025-03-19 | 2025-03-17 | 13.378 | 188,534,762 | +168,166 | 5.37% | 2,522,263,491 |
| 2025-03-18 | 2025-03-14 | 13.133 | 188,366,596 | +1,113,999 | 5.36% | 2,473,774,942 |
| 2025-03-17 | 2025-03-13 | 12.294 | 187,252,597 | +802,307 | 5.33% | 2,302,096,846 |
| 2025-03-14 | 2025-03-12 | 12.355 | 186,450,290 | +872,505 | 5.31% | 2,303,675,322 |
| 2025-03-13 | 2025-03-11 | 12.090 | 185,577,785 | -301,329 | 5.28% | 2,243,544,747 |
| 2025-03-12 | 2025-03-10 | 12.130 | 185,879,114 | +352,757 | 5.29% | 2,254,792,364 |
| 2025-03-11 | 2025-03-07 | 12.110 | 185,526,357 | +1,024,050 | 5.28% | 2,246,718,140 |
| 2025-03-10 | 2025-03-06 | 12.417 | 184,502,307 | +1,181,070 | 5.25% | 2,290,929,688 |
| 2025-03-07 | 2025-03-05 | 11.783 | 183,321,237 | -584,669 | 5.22% | 2,160,013,825 |
| 2025-03-06 | 2025-03-04 | 11.496 | 183,905,906 | +454,830 | 5.23% | 2,114,235,011 |
| 2025-03-05 | 2025-03-03 | 11.701 | 183,451,076 | -57,490 | 5.22% | 2,146,532,955 |
| 2025-03-04 | 2025-02-28 | 11.701 | 183,508,566 | -737,973 | 5.22% | 2,147,205,637 |
| 2025-03-03 | 2025-02-27 | 12.519 | 184,246,539 | +1,745,794 | 5.24% | 2,306,598,626 |
| 2025-02-28 | 2025-02-26 | 12.785 | 182,500,745 | -45,561 | 5.19% | 2,333,274,997 |
| 2025-02-27 | 2025-02-25 | 12.315 | 182,546,306 | +153,891 | 5.19% | 2,247,971,539 |
| 2025-02-26 | 2025-02-24 | 12.805 | 182,392,415 | -173,641 | 5.19% | 2,335,621,020 |
| 2025-02-25 | 2025-02-21 | 12.478 | 182,566,056 | +851,192 | 5.20% | 2,278,091,359 |
| 2025-02-24 | 2025-02-20 | 12.130 | 181,714,864 | +186,937 | 5.17% | 2,204,278,248 |
| 2025-02-21 | 2025-02-19 | 12.417 | 181,527,927 | +263,003 | 5.17% | 2,253,997,383 |
| 2025-02-20 | 2025-02-18 | 12.662 | 181,264,924 | +2,634,725 | 5.16% | 2,295,227,245 |
| 2025-02-19 | 2025-02-17 | 12.621 | 178,630,199 | +4,255,939 | 5.08% | 2,254,557,491 |
| 2025-02-18 | 2025-02-14 | 12.192 | 174,374,260 | -307,782 | 4.96% | 2,125,934,626 |
| 2025-02-17 | 2025-02-13 | 11.619 | 174,682,042 | +894,671 | 4.97% | 2,029,634,629 |
| 2025-02-14 | 2025-02-12 | 11.987 | 173,787,371 | -548,299 | 4.95% | 2,083,229,408 |
| 2025-02-13 | 2025-02-11 | 11.455 | 174,335,670 | +199,648 | 4.96% | 1,997,080,405 |
| 2025-02-12 | 2025-02-10 | 11.762 | 174,136,022 | +752,443 | 4.96% | 2,048,225,327 |
| 2025-02-11 | 2025-02-07 | 11.987 | 173,383,579 | +4,350,220 | 4.93% | 2,078,389,060 |
| 2025-02-10 | 2025-02-06 | 11.537 | 169,033,359 | -800,156 | 4.81% | 1,950,171,449 |
| 2025-02-07 | 2025-02-05 | 11.476 | 169,833,515 | +538,463 | 4.83% | 1,948,980,652 |
| 2025-02-04 | 2025-01-28 | 11.844 | 169,295,052 | +1,028,352 | 4.82% | 2,005,137,213 |
| 2025-02-03 | 2025-01-24 | 11.639 | 168,266,700 | +321,275 | 4.79% | 1,958,536,692 |
| 2025-01-27 | 2025-01-23 | 11.189 | 167,945,425 | +43,214 | 4.78% | 1,879,216,307 |
| 2025-01-24 | 2025-01-22 | 11.046 | 167,902,211 | +912,787 | 4.78% | 1,854,690,482 |
| 2025-01-23 | 2025-01-21 | 11.517 | 166,989,424 | -8,603 | 4.75% | 1,923,174,225 |
| 2025-01-22 | 2025-01-20 | 11.414 | 166,998,027 | +170,903 | 4.75% | 1,906,192,724 |
| 2025-01-21 | 2025-01-17 | 11.169 | 166,827,124 | +312,827 | 4.75% | 1,863,290,518 |
| 2025-01-20 | 2025-01-16 | 11.108 | 166,514,297 | +235,823 | 4.74% | 1,849,577,894 |
| 2025-01-17 | 2025-01-15 | 11.026 | 166,278,474 | -45,561 | 4.73% | 1,833,352,874 |
| 2025-01-16 | 2025-01-14 | 11.108 | 166,324,035 | +226,241 | 4.73% | 1,847,464,535 |
| 2025-01-15 | 2025-01-13 | 10.801 | 166,097,794 | -855,689 | 4.73% | 1,793,986,024 |
| 2025-01-14 | 2025-01-10 | 10.862 | 166,953,483 | -778,841 | 4.75% | 1,813,473,748 |
| 2025-01-13 | 2025-01-09 | 11.312 | 167,732,324 | +935,079 | 4.77% | 1,897,418,645 |
| 2025-01-10 | 2025-01-08 | 11.149 | 166,797,245 | +338,677 | 4.75% | 1,859,544,791 |
| 2025-01-09 | 2025-01-07 | 11.230 | 166,458,568 | -203,558 | 4.74% | 1,869,389,362 |
| 2025-01-08 | 2025-01-06 | 11.312 | 166,662,126 | -942,314 | 4.74% | 1,885,312,370 |
| 2025-01-07 | 2025-01-03 | 11.394 | 167,604,440 | -326,946 | 4.77% | 1,909,686,081 |
| 2025-01-06 | 2025-01-02 | 11.435 | 167,931,386 | -145,091 | 4.78% | 1,920,281,724 |
| 2025-01-03 | 2024-12-31 | 11.885 | 168,076,477 | +10,950 | 4.78% | 1,997,580,717 |
| 2025-01-02 | 2024-12-27 | 11.926 | 168,065,527 | +310,715 | 4.78% | 2,004,326,482 |
| 2024-12-30 | 2024-12-24 | 12.171 | 167,754,812 | -217,246 | 4.77% | 2,041,800,099 |
| 2024-12-27 | 2024-12-20 | 11.905 | 167,972,058 | +267,892 | 4.78% | 1,999,775,743 |
| 2024-12-23 | 2024-12-19 | 12.049 | 167,704,166 | +843,174 | 4.77% | 2,020,600,305 |
| 2024-12-20 | 2024-12-18 | 12.233 | 166,860,992 | -28,158 | 4.75% | 2,041,161,055 |
| 2024-12-19 | 2024-12-17 | 11.926 | 166,889,150 | +786,272 | 4.75% | 1,990,297,171 |
| 2024-12-18 | 2024-12-16 | 12.130 | 166,102,878 | +98,357 | 4.73% | 2,014,898,247 |
| 2024-12-17 | 2024-12-13 | 12.212 | 166,004,521 | +778,842 | 4.72% | 2,027,288,306 |
| 2024-12-16 | 2024-12-12 | 12.703 | 165,225,679 | +197,692 | 4.70% | 2,098,893,554 |
| 2024-12-13 | 2024-12-11 | 12.601 | 165,027,987 | +1,477,902 | 4.70% | 2,079,503,150 |
| 2024-12-12 | 2024-12-10 | 12.969 | 163,550,085 | +899,686 | 4.65% | 2,121,100,764 |
| 2024-12-11 | 2024-12-09 | 13.419 | 162,650,399 | +14,861 | 4.63% | 2,182,630,605 |
| 2024-12-10 | 2024-12-06 | 12.765 | 162,635,538 | +228,391 | 4.63% | 2,075,971,125 |
| 2024-12-09 | 2024-12-05 | 12.499 | 162,407,147 | -45,953 | 4.62% | 2,029,867,152 |
| 2024-12-06 | 2024-12-04 | 12.683 | 162,453,100 | -216,268 | 4.62% | 2,060,349,805 |
| 2024-12-05 | 2024-12-03 | 13.030 | 162,669,368 | -562,964 | 4.63% | 2,119,661,345 |
| 2024-12-04 | 2024-12-02 | 12.805 | 163,232,332 | -708,447 | 4.65% | 2,090,267,108 |
| 2024-12-03 | 2024-11-29 | 12.560 | 163,940,779 | +409,660 | 4.67% | 2,059,096,184 |
| 2024-12-02 | 2024-11-28 | 12.478 | 163,531,119 | -2,961,475 | 4.65% | 2,040,570,067 |
| 2024-11-29 | 2024-11-27 | 12.519 | 166,492,594 | +14,861 | 4.74% | 2,084,335,427 |
| 2024-11-28 | 2024-11-26 | 12.049 | 166,477,733 | -56,316 | 4.74% | 2,005,823,505 |
| 2024-11-27 | 2024-11-25 | 12.151 | 166,534,049 | -613,413 | 4.74% | 2,023,535,159 |
| 2024-11-26 | 2024-11-22 | 12.233 | 167,147,462 | -4,105,587 | 4.76% | 2,044,665,357 |
| 2024-11-25 | 2024-11-21 | 12.765 | 171,253,049 | -602,463 | 4.87% | 2,185,969,864 |
| 2024-11-22 | 2024-11-20 | 12.928 | 171,855,512 | -161,909 | 4.89% | 2,221,783,886 |
| 2024-11-21 | 2024-11-19 | 12.887 | 172,017,421 | -409,463 | 4.90% | 2,216,839,493 |
| 2024-11-20 | 2024-11-18 | 12.826 | 172,426,884 | +301,720 | 4.91% | 2,211,534,858 |
| 2024-11-19 | 2024-11-15 | 12.621 | 172,125,164 | -354,908 | 4.90% | 2,172,455,050 |
| 2024-11-18 | 2024-11-14 | 12.580 | 172,480,072 | -34,806 | 4.91% | 2,169,877,961 |
| 2024-11-15 | 2024-11-13 | 12.908 | 172,514,878 | -415,330 | 4.91% | 2,226,779,338 |
| 2024-11-14 | 2024-11-12 | 12.867 | 172,930,208 | -1,893,427 | 4.92% | 2,225,065,385 |
| 2024-11-13 | 2024-11-11 | 13.440 | 174,823,635 | -1,878,958 | 4.98% | 2,349,561,319 |
| 2024-11-12 | 2024-11-08 | 13.849 | 176,702,593 | -1,907,506 | 5.03% | 2,447,106,437 |
| 2024-11-11 | 2024-11-07 | 14.340 | 178,610,099 | -1,622,211 | 5.08% | 2,561,210,640 |
| 2024-11-08 | 2024-11-06 | 13.767 | 180,232,310 | +160,345 | 5.13% | 2,481,241,187 |
| 2024-11-07 | 2024-11-05 | 14.217 | 180,071,965 | +996,284 | 5.12% | 2,560,071,982 |
| 2024-11-06 | 2024-11-04 | 13.706 | 179,075,681 | +309,542 | 5.10% | 2,454,328,454 |
| 2024-11-05 | 2024-11-01 | 13.890 | 178,766,139 | -1,230,972 | 5.09% | 2,482,997,618 |
| 2024-11-04 | 2024-10-31 | 13.726 | 179,997,111 | -337,309 | 5.12% | 2,470,639,173 |
| 2024-11-01 | 2024-10-30 | 13.890 | 180,334,420 | -5,765,734 | 5.13% | 2,504,780,479 |
| 2024-10-31 | 2024-10-29 | 15.342 | 186,100,154 | -738,560 | 5.30% | 2,855,152,200 |
| 2024-10-30 | 2024-10-28 | 15.444 | 186,838,714 | -2,871,134 | 5.32% | 2,885,593,090 |
| 2024-10-29 | 2024-10-25 | 16.078 | 189,709,848 | -1,626,709 | 5.40% | 3,050,237,741 |
| 2024-10-28 | 2024-10-24 | 16.099 | 191,336,557 | -1,847,866 | 5.45% | 3,080,306,664 |
| 2024-10-25 | 2024-10-23 | 16.119 | 193,184,423 | +1,479,075 | 5.50% | 3,114,007,046 |
| 2024-10-24 | 2024-10-22 | 15.322 | 191,705,348 | -3,158,385 | 5.46% | 2,937,225,666 |
| 2024-10-23 | 2024-10-21 | 15.219 | 194,863,733 | +721,157 | 5.55% | 2,965,686,374 |
| 2024-10-22 | 2024-10-18 | 14.953 | 194,142,576 | -367,423 | 5.52% | 2,903,082,869 |
| 2024-10-21 | 2024-10-17 | 14.258 | 194,509,999 | -1,421,781 | 5.54% | 2,773,294,421 |
| 2024-10-18 | 2024-10-16 | 14.217 | 195,931,780 | +232,499 | 5.58% | 2,785,549,990 |
| 2024-10-17 | 2024-10-15 | 13.787 | 195,699,281 | -2,652,324 | 5.57% | 2,698,176,745 |
| 2024-10-16 | 2024-10-14 | 14.360 | 198,351,605 | -109,112 | 5.64% | 2,848,354,892 |
| 2024-10-15 | 2024-10-10 | 14.912 | 198,460,717 | +1,315,407 | 5.65% | 2,959,534,129 |
| 2024-10-14 | 2024-10-09 | 14.012 | 197,145,310 | -4,552,986 | 5.61% | 2,762,474,575 |
| 2024-10-10 | 2024-10-08 | 14.156 | 201,698,296 | -2,735,429 | 5.74% | 2,855,154,354 |
| 2024-10-03 | 2024-09-30 | 12.785 | 204,433,725 | -2,884,822 | 5.82% | 2,613,688,504 |
| 2024-10-02 | 2024-09-27 | 12.376 | 207,318,547 | -173,250 | 5.90% | 2,565,752,728 |
| 2024-09-30 | 2024-09-26 | 11.967 | 207,491,797 | -439,186 | 5.90% | 2,483,007,700 |
| 2024-09-27 | 2024-09-25 | 11.353 | 207,930,983 | -1,535,000 | 5.92% | 2,360,660,092 |
| 2024-09-26 | 2024-09-24 | 11.026 | 209,465,983 | +952,091 | 5.96% | 2,309,529,626 |
| 2024-09-25 | 2024-09-23 | 10.412 | 208,513,892 | -774,930 | 5.93% | 2,171,071,095 |
| 2024-09-24 | 2024-09-20 | 10.075 | 209,288,822 | -1,815,211 | 5.96% | 2,108,499,666 |
| 2024-09-23 | 2024-09-19 | 9.952 | 211,104,033 | -46,930 | 6.01% | 2,100,877,080 |
| 2024-09-17 | 2024-09-13 | 9.655 | 211,150,963 | +191,435 | 6.01% | 2,038,714,132 |
| 2024-09-16 | 2024-09-12 | 9.665 | 210,959,528 | +822,447 | 6.00% | 2,039,023,477 |
| 2024-09-13 | 2024-09-11 | 9.655 | 210,137,081 | -660,930 | 5.98% | 2,028,924,853 |
| 2024-09-12 | 2024-09-10 | 9.901 | 210,798,011 | -876,612 | 6.00% | 2,087,051,369 |
| 2024-09-11 | 2024-09-09 | 9.952 | 211,674,623 | -1,242,470 | 6.02% | 2,106,555,510 |
| 2024-09-10 | 2024-09-05 | 10.596 | 212,917,093 | -654,281 | 6.06% | 2,256,116,678 |
| 2024-09-09 | 2024-09-04 | 10.494 | 213,571,374 | -1,516,424 | 6.08% | 2,241,205,477 |
| 2024-09-05 | 2024-09-03 | 10.760 | 215,087,798 | -1,319,318 | 6.12% | 2,314,316,682 |
| 2024-09-04 | 2024-09-02 | 10.719 | 216,407,116 | +319,906 | 6.16% | 2,319,658,713 |
| 2024-09-03 | 2024-08-30 | 10.351 | 216,087,210 | +623,973 | 6.15% | 2,236,664,513 |
| 2024-09-02 | 2024-08-29 | 10.187 | 215,463,237 | +1,629,837 | 6.13% | 2,194,945,752 |
| 2024-08-30 | 2024-08-28 | 10.044 | 213,833,400 | -2,931,948 | 6.09% | 2,147,723,167 |
| 2024-08-29 | 2024-08-27 | 8.796 | 216,765,348 | -21,900 | 6.17% | 1,906,687,771 |
| 2024-08-28 | 2024-08-26 | 8.796 | 216,787,248 | +14,274 | 6.17% | 1,906,880,406 |
| 2024-08-27 | 2024-08-23 | 8.663 | 216,772,974 | +420,805 | 6.17% | 1,877,931,812 |
| 2024-08-26 | 2024-08-22 | 8.612 | 216,352,169 | -470,472 | 6.16% | 1,863,222,061 |
| 2024-08-23 | 2024-08-21 | 8.643 | 216,822,641 | +60,813 | 6.17% | 1,873,926,754 |
| 2024-08-22 | 2024-08-20 | 8.745 | 216,761,828 | -267,501 | 6.17% | 1,895,571,595 |
| 2024-08-21 | 2024-08-19 | 8.581 | 217,029,329 | -866,639 | 6.18% | 1,862,394,417 |
| 2024-08-20 | 2024-08-16 | 8.141 | 217,895,968 | +167,383 | 6.20% | 1,773,999,669 |
| 2024-08-19 | 2024-08-15 | 8.080 | 217,728,585 | +95,620 | 6.20% | 1,759,275,335 |
| 2024-08-16 | 2024-08-14 | 8.039 | 217,632,965 | -113,218 | 6.19% | 1,749,598,902 |
| 2024-08-15 | 2024-08-13 | 8.039 | 217,746,183 | +125,342 | 6.20% | 1,750,509,086 |
| 2024-08-14 | 2024-08-12 | 8.039 | 217,620,841 | -102,660 | 6.19% | 1,749,501,435 |
| 2024-08-13 | 2024-08-09 | 7.978 | 217,723,501 | -3,147,238 | 6.20% | 1,736,965,468 |
| 2024-08-12 | 2024-08-08 | 8.009 | 220,870,739 | -2,856,860 | 6.29% | 1,768,850,867 |
| 2024-08-09 | 2024-08-07 | 8.121 | 223,727,599 | -66,289 | 6.37% | 1,816,901,305 |
| 2024-08-08 | 2024-08-06 | 7.968 | 223,793,888 | -372,702 | 6.37% | 1,783,105,139 |
| 2024-08-07 | 2024-08-05 | 8.193 | 224,166,590 | +17,795 | 6.38% | 1,836,515,821 |
| 2024-08-06 | 2024-08-02 | 8.254 | 224,148,795 | -901,837 | 6.38% | 1,850,125,614 |
| 2024-08-05 | 2024-08-01 | 8.377 | 225,050,632 | -1,009,385 | 6.40% | 1,885,191,232 |
| 2024-08-02 | 2024-07-31 | 8.520 | 226,060,017 | +484,943 | 6.43% | 1,926,016,618 |
| 2024-08-01 | 2024-07-30 | 8.162 | 225,575,074 | +2,657,994 | 6.42% | 1,841,133,467 |
| 2024-07-31 | 2024-07-29 | 7.937 | 222,917,080 | -25,812 | 6.34% | 1,769,279,068 |
| 2024-07-30 | 2024-07-26 | 7.916 | 222,942,892 | +435,080 | 6.34% | 1,764,923,410 |
| 2024-07-29 | 2024-07-25 | 7.753 | 222,507,812 | -385,412 | 6.33% | 1,725,066,103 |
| 2024-07-26 | 2024-07-24 | 7.876 | 222,893,224 | -896,362 | 6.34% | 1,755,411,195 |
| 2024-07-25 | 2024-07-23 | 7.896 | 223,789,586 | +822,838 | 6.37% | 1,767,048,403 |
| 2024-07-24 | 2024-07-22 | 8.121 | 222,966,748 | +130,035 | 6.35% | 1,810,722,402 |
| 2024-07-23 | 2024-07-19 | 8.152 | 222,836,713 | +181,658 | 6.34% | 1,816,503,913 |
| 2024-07-22 | 2024-07-18 | 8.377 | 222,655,055 | +45,170 | 6.34% | 1,865,124,100 |
| 2024-07-19 | 2024-07-17 | 8.264 | 222,609,885 | +673,445 | 6.34% | 1,839,700,298 |
| 2024-07-18 | 2024-07-16 | 8.244 | 221,936,440 | +100,313 | 6.32% | 1,829,594,853 |
| 2024-07-17 | 2024-07-15 | 8.479 | 221,836,127 | -111,068 | 6.31% | 1,880,953,579 |
| 2024-07-16 | 2024-07-12 | 8.776 | 221,947,195 | +48,690 | 6.32% | 1,947,727,612 |
| 2024-07-15 | 2024-07-11 | 8.592 | 221,898,505 | -285,490 | 6.31% | 1,906,447,872 |
| 2024-07-12 | 2024-07-10 | 8.367 | 222,183,995 | -41,455 | 6.32% | 1,858,905,651 |
| 2024-07-11 | 2024-07-09 | 8.848 | 222,225,450 | -944,270 | 6.32% | 1,966,351,344 |
| 2024-07-10 | 2024-07-08 | 8.732 | 223,169,720 | +7,695,538 | 6.35% | 1,948,661,381 |
| 2024-07-09 | 2024-07-05 | 8.817 | 215,474,182 | +264,099 | 6.36% | 1,899,754,750 |
| 2024-07-08 | 2024-07-04 | 8.859 | 215,210,083 | +115,932 | 6.35% | 1,906,559,507 |
| 2024-07-05 | 2024-07-03 | 8.848 | 215,094,151 | +340,822 | 6.35% | 1,903,250,384 |
| 2024-07-04 | 2024-07-02 | 8.774 | 214,753,329 | -4,110,407 | 6.34% | 1,884,285,425 |
| 2024-07-03 | 2024-06-28 | 8.467 | 218,863,736 | +340,821 | 6.46% | 1,853,010,901 |
| 2024-07-02 | 2024-06-27 | 8.509 | 218,522,915 | -894,845 | 6.45% | 1,859,399,149 |
| 2024-06-28 | 2024-06-26 | 8.732 | 219,417,760 | -55,610 | 6.48% | 1,915,900,218 |
| 2024-06-27 | 2024-06-25 | 8.753 | 219,473,370 | -317,446 | 6.48% | 1,921,042,864 |
| 2024-06-26 | 2024-06-24 | 8.732 | 219,790,816 | -2,244,937 | 6.49% | 1,919,157,648 |
| 2024-06-25 | 2024-06-21 | 8.912 | 222,035,753 | -1,657,923 | 6.55% | 1,978,807,156 |
| 2024-06-24 | 2024-06-20 | 9.124 | 223,693,676 | +226,586 | 6.60% | 2,041,049,005 |
| 2024-06-21 | 2024-06-19 | 9.124 | 223,467,090 | +164,378 | 6.60% | 2,038,981,566 |
| 2024-06-20 | 2024-06-18 | 9.050 | 223,302,712 | +254,297 | 6.59% | 2,020,897,577 |
| 2024-06-19 | 2024-06-17 | 9.018 | 223,048,415 | +41,095 | 6.58% | 2,011,496,780 |
| 2024-06-18 | 2024-06-14 | 9.209 | 223,007,320 | -803,231 | 6.58% | 2,053,714,731 |
| 2024-06-17 | 2024-06-13 | 9.071 | 223,810,551 | -187,565 | 6.61% | 2,030,242,644 |
| 2024-06-14 | 2024-06-12 | 8.965 | 223,998,116 | +138,742 | 6.61% | 2,008,178,666 |
| 2024-06-13 | 2024-06-11 | 9.029 | 223,859,374 | -524,805 | 6.61% | 2,021,185,247 |
| 2024-06-12 | 2024-06-07 | 9.315 | 224,384,179 | +753,841 | 6.62% | 2,090,200,862 |
| 2024-06-11 | 2024-06-06 | 9.146 | 223,630,338 | +505,954 | 6.60% | 2,045,216,372 |
| 2024-06-07 | 2024-06-05 | 9.177 | 223,124,384 | -731,220 | 6.59% | 2,047,690,976 |
| 2024-06-06 | 2024-06-04 | 9.177 | 223,855,604 | -1,131,046 | 6.61% | 2,054,401,639 |
| 2024-06-05 | 2024-06-03 | 9.124 | 224,986,650 | -3,482,488 | 6.64% | 2,052,846,492 |
| 2024-06-04 | 2024-05-31 | 8.965 | 228,469,138 | -106,884 | 6.74% | 2,048,262,088 |
| 2024-06-03 | 2024-05-30 | 9.018 | 228,576,022 | -2,211,758 | 6.75% | 2,061,345,884 |
| 2024-05-31 | 2024-05-29 | 9.220 | 230,787,780 | -1,803,075 | 6.81% | 2,127,814,973 |
| 2024-05-30 | 2024-05-28 | 9.453 | 232,590,855 | +110,842 | 6.87% | 2,198,728,540 |
| 2024-05-29 | 2024-05-27 | 9.368 | 232,480,013 | +770,242 | 6.86% | 2,177,948,466 |
| 2024-05-28 | 2024-05-24 | 9.209 | 231,709,771 | -379,843 | 6.84% | 2,133,857,176 |
| 2024-05-27 | 2024-05-23 | 9.400 | 232,089,614 | -2,284,522 | 6.85% | 2,181,678,253 |
| 2024-05-24 | 2024-05-22 | 9.644 | 234,374,136 | +264,664 | 6.92% | 2,260,345,575 |
| 2024-05-23 | 2024-05-21 | 9.443 | 234,109,472 | -2,253,042 | 6.91% | 2,210,600,514 |
| 2024-05-22 | 2024-05-20 | 9.687 | 236,362,514 | +1,252,821 | 6.98% | 2,289,552,743 |
| 2024-05-21 | 2024-05-17 | 9.867 | 235,109,693 | -7,221,724 | 6.94% | 2,319,822,506 |
| 2024-05-20 | 2024-05-16 | 9.358 | 242,331,417 | -3,153,731 | 7.15% | 2,267,668,573 |
| 2024-05-17 | 2024-05-14 | 8.902 | 245,485,148 | -2,397,627 | 7.25% | 2,185,186,242 |
| 2024-05-16 | 2024-05-13 | 9.092 | 247,882,775 | -450,722 | 7.32% | 2,253,867,835 |
| 2024-05-14 | 2024-05-10 | 8.551 | 248,333,497 | +694,274 | 7.33% | 2,123,594,640 |
| 2024-05-13 | 2024-05-09 | 8.191 | 247,639,223 | -852,808 | 7.31% | 2,028,327,167 |
| 2024-05-10 | 2024-05-08 | 8.032 | 248,492,031 | -358,165 | 7.34% | 1,995,766,000 |
| 2024-05-09 | 2024-05-07 | 8.233 | 248,850,196 | -149,675 | 7.35% | 2,048,806,687 |
| 2024-05-08 | 2024-05-06 | 8.169 | 248,999,871 | -79,173 | 7.35% | 2,034,188,158 |
| 2024-05-03 | 2024-04-30 | 7.639 | 249,079,044 | -233,184 | 7.35% | 1,902,702,817 |
| 2024-05-02 | 2024-04-29 | 7.851 | 249,312,228 | +1,866,413 | 7.36% | 1,957,386,434 |
| 2024-04-30 | 2024-04-26 | 7.671 | 247,445,815 | -270,696 | 7.30% | 1,898,102,603 |
| 2024-04-29 | 2024-04-25 | 7.469 | 247,716,511 | -1,902,984 | 7.31% | 1,850,243,504 |
| 2024-04-26 | 2024-04-24 | 7.246 | 249,619,495 | +1,970,281 | 7.37% | 1,808,841,354 |
| 2024-04-25 | 2024-04-23 | 6.864 | 247,649,214 | +468,064 | 7.31% | 1,699,974,900 |
| 2024-04-24 | 2024-04-22 | 6.864 | 247,181,150 | -594,741 | 7.30% | 1,696,761,899 |
| 2024-04-23 | 2024-04-19 | 6.780 | 247,775,891 | -106,507 | 7.31% | 1,679,813,933 |
| 2024-04-22 | 2024-04-18 | 6.864 | 247,882,398 | +1,045,086 | 7.32% | 1,701,575,579 |
| 2024-04-19 | 2024-04-17 | 6.610 | 246,837,312 | +1,665,087 | 7.29% | 1,631,549,031 |
| 2024-04-18 | 2024-04-16 | 6.429 | 245,172,225 | +829,056 | 7.24% | 1,576,322,836 |
| 2024-04-17 | 2024-04-15 | 6.567 | 244,343,169 | +1,194,195 | 7.21% | 1,604,693,619 |
| 2024-04-16 | 2024-04-12 | 6.620 | 243,148,974 | +1,989,697 | 7.18% | 1,609,749,525 |
| 2024-04-15 | 2024-04-11 | 6.992 | 241,159,277 | -759,120 | 7.12% | 1,686,128,473 |
| 2024-04-12 | 2024-04-10 | 7.077 | 241,918,397 | -1,115,964 | 7.14% | 1,711,969,427 |
| 2024-04-11 | 2024-04-09 | 7.108 | 243,034,361 | -1,168,558 | 7.17% | 1,727,602,235 |
| 2024-04-10 | 2024-04-08 | 7.108 | 244,202,919 | -93,123 | 7.21% | 1,735,908,893 |
| 2024-04-08 | 2024-04-03 | 7.406 | 244,296,042 | -89,918 | 7.21% | 1,809,143,965 |
| 2024-04-05 | 2024-04-02 | 7.363 | 244,385,960 | +47,881 | 7.21% | 1,799,438,453 |
| 2024-04-03 | 2024-03-28 | 7.268 | 244,338,079 | -1,640,581 | 7.21% | 1,775,754,816 |
| 2024-04-02 | 2024-03-27 | 7.087 | 245,978,660 | -1,270,730 | 7.26% | 1,743,312,195 |
| 2024-03-28 | 2024-03-26 | 6.981 | 247,249,390 | -4,602,223 | 7.30% | 1,726,085,868 |
| 2024-03-27 | 2024-03-25 | 6.864 | 251,851,613 | -504,446 | 7.43% | 1,728,822,045 |
| 2024-03-26 | 2024-03-22 | 7.098 | 252,356,059 | -588,709 | 7.45% | 1,791,187,826 |
| 2024-03-25 | 2024-03-21 | 7.289 | 252,944,768 | +405,857 | 7.47% | 1,843,672,222 |
| 2024-03-22 | 2024-03-20 | 7.204 | 252,538,911 | +248,830 | 7.46% | 1,819,279,191 |
| 2024-03-21 | 2024-03-19 | 7.204 | 252,290,081 | +961,577 | 7.45% | 1,817,486,631 |
| 2024-03-20 | 2024-03-18 | 7.501 | 251,328,504 | +523,108 | 7.42% | 1,885,221,719 |
| 2024-03-19 | 2024-03-15 | 7.374 | 250,805,396 | -170,599 | 7.40% | 1,849,366,366 |
| 2024-03-18 | 2024-03-14 | 7.416 | 250,975,995 | -1,031,514 | 7.41% | 1,861,275,389 |
| 2024-03-15 | 2024-03-13 | 7.522 | 252,007,509 | -1,093,720 | 7.44% | 1,895,662,379 |
| 2024-03-14 | 2024-03-12 | 7.692 | 253,101,229 | -248,642 | 7.47% | 1,946,854,678 |
| 2024-03-13 | 2024-03-11 | 7.437 | 253,349,871 | +12,630 | 7.48% | 1,884,256,317 |
| 2024-03-12 | 2024-03-08 | 7.363 | 253,337,241 | +639,983 | 7.48% | 1,865,347,638 |
| 2024-03-11 | 2024-03-07 | 7.268 | 252,697,258 | +239,970 | 7.46% | 1,836,506,101 |
| 2024-03-08 | 2024-03-06 | 7.289 | 252,457,288 | +286,909 | 7.45% | 1,840,119,061 |
| 2024-03-07 | 2024-03-05 | 7.289 | 252,170,379 | +1,086,180 | 7.44% | 1,838,027,829 |
| 2024-03-06 | 2024-03-04 | 7.342 | 251,084,199 | -81,623 | 7.41% | 1,843,430,429 |
| 2024-03-05 | 2024-03-01 | 7.374 | 251,165,822 | +368,720 | 7.41% | 1,852,024,043 |
| 2024-03-04 | 2024-02-29 | 7.246 | 250,797,102 | +682,586 | 7.40% | 1,817,374,759 |
| 2024-03-01 | 2024-02-28 | 7.289 | 250,114,516 | -653,367 | 7.38% | 1,823,042,987 |
| 2024-02-29 | 2024-02-27 | 7.480 | 250,767,883 | -686,921 | 7.40% | 1,875,695,364 |
| 2024-02-28 | 2024-02-26 | 7.512 | 251,454,804 | +1,654,342 | 7.42% | 1,888,836,947 |
| 2024-02-27 | 2024-02-23 | 7.650 | 249,800,462 | +400,767 | 7.37% | 1,910,863,991 |
| 2024-02-26 | 2024-02-22 | 7.660 | 249,399,695 | +917,466 | 7.36% | 1,910,444,344 |
| 2024-02-23 | 2024-02-21 | 7.459 | 248,482,229 | +1,441,140 | 7.34% | 1,853,326,492 |
| 2024-02-22 | 2024-02-20 | 7.055 | 247,041,089 | +749,506 | 7.29% | 1,742,978,833 |
| 2024-02-21 | 2024-02-19 | 6.981 | 246,291,583 | +1,757,644 | 7.27% | 1,719,399,271 |
| 2024-02-15 | 2024-02-09 | 6.567 | 244,533,939 | +1,823,622 | 7.22% | 1,605,946,477 |
| 2024-02-14 | 2024-02-07 | 6.928 | 242,710,317 | +1,741,056 | 7.16% | 1,681,522,540 |
| 2024-02-08 | 2024-02-06 | 6.928 | 240,969,261 | +16,589 | 7.11% | 1,669,460,322 |
| 2024-02-07 | 2024-02-05 | 6.684 | 240,952,672 | +404,160 | 7.11% | 1,610,547,621 |
| 2024-02-06 | 2024-02-02 | 6.822 | 240,548,512 | +381,162 | 7.10% | 1,641,023,960 |
| 2024-02-05 | 2024-02-01 | 6.822 | 240,167,350 | -210,940 | 7.09% | 1,638,423,670 |
| 2024-02-02 | 2024-01-31 | 6.875 | 240,378,290 | +53,536 | 7.10% | 1,652,614,358 |
| 2024-02-01 | 2024-01-30 | 6.917 | 240,324,754 | +589,275 | 7.09% | 1,662,445,347 |
| 2024-01-31 | 2024-01-29 | 7.225 | 239,735,479 | +639,983 | 7.08% | 1,732,130,853 |
| 2024-01-30 | 2024-01-26 | 7.013 | 239,095,496 | -118,948 | 7.06% | 1,676,772,447 |
| 2024-01-29 | 2024-01-25 | 7.130 | 239,214,444 | +799,837 | 7.06% | 1,705,524,438 |
| 2024-01-26 | 2024-01-24 | 6.684 | 238,414,607 | +119,891 | 7.04% | 1,593,582,984 |
| 2024-01-25 | 2024-01-23 | 6.419 | 238,294,716 | +1,149,519 | 7.03% | 1,529,576,003 |
| 2024-01-24 | 2024-01-22 | 6.048 | 237,145,197 | +832,449 | 7.00% | 1,434,136,415 |
| 2024-01-23 | 2024-01-19 | 6.302 | 236,312,748 | +182,664 | 6.98% | 1,489,274,900 |
| 2024-01-22 | 2024-01-18 | 6.355 | 236,130,084 | +427,346 | 6.97% | 1,500,650,020 |
| 2024-01-19 | 2024-01-17 | 6.345 | 235,702,738 | +506,332 | 6.96% | 1,495,433,433 |
| 2024-01-18 | 2024-01-16 | 6.631 | 235,196,406 | +245,625 | 6.94% | 1,559,595,498 |
| 2024-01-17 | 2024-01-15 | 6.727 | 234,950,781 | +21,301 | 6.94% | 1,580,401,471 |
| 2024-01-16 | 2024-01-12 | 6.758 | 234,929,480 | +17,343 | 6.94% | 1,587,735,752 |
| 2024-01-15 | 2024-01-11 | 6.737 | 234,912,137 | +397,751 | 6.93% | 1,582,633,869 |
| 2024-01-12 | 2024-01-10 | 6.599 | 234,514,386 | -2,676,996 | 6.92% | 1,547,608,650 |
| 2024-01-11 | 2024-01-09 | 6.737 | 237,191,382 | -402,463 | 7.00% | 1,597,989,441 |
| 2024-01-10 | 2024-01-08 | 6.705 | 237,593,845 | +616,608 | 7.01% | 1,593,138,521 |
| 2024-01-09 | 2024-01-05 | 6.854 | 236,977,237 | +538,755 | 7.00% | 1,624,203,433 |
| 2024-01-08 | 2024-01-04 | 6.928 | 236,438,482 | +394,169 | 6.98% | 1,638,070,609 |
| 2024-01-05 | 2024-01-03 | 7.066 | 236,044,313 | +186,434 | 6.97% | 1,667,896,299 |
| 2024-01-04 | 2024-01-02 | 6.971 | 235,857,879 | -593,799 | 6.96% | 1,644,057,614 |
| 2024-01-03 | 2023-12-29 | 7.130 | 236,451,678 | -2,639 | 6.98% | 1,685,826,778 |
| 2024-01-02 | 2023-12-28 | 7.077 | 236,454,317 | +131,201 | 6.98% | 1,673,302,099 |
| 2023-12-29 | 2023-12-27 | 6.727 | 236,323,116 | -507,839 | 6.98% | 1,589,632,512 |
| 2023-12-28 | 2023-12-22 | 6.716 | 236,830,955 | +41,660 | 6.99% | 1,590,535,807 |
| 2023-12-27 | 2023-12-21 | 6.737 | 236,789,295 | +93,877 | 6.99% | 1,595,280,528 |
| 2023-12-22 | 2023-12-20 | 6.695 | 236,695,418 | +731,221 | 6.99% | 1,584,603,039 |
| 2023-12-21 | 2023-12-19 | 6.727 | 235,964,197 | +321,405 | 6.97% | 1,587,218,236 |
| 2023-12-20 | 2023-12-18 | 6.928 | 235,642,792 | +251,846 | 6.96% | 1,632,557,985 |
| 2023-12-19 | 2023-12-15 | 7.034 | 235,390,946 | -571,932 | 6.95% | 1,655,787,338 |
| 2023-12-18 | 2023-12-14 | 6.875 | 235,962,878 | -146,282 | 6.97% | 1,622,258,151 |
| 2023-12-15 | 2023-12-13 | 6.949 | 236,109,160 | +100,098 | 6.97% | 1,640,799,106 |
| 2023-12-14 | 2023-12-12 | 7.055 | 236,009,062 | +363,254 | 6.97% | 1,665,143,240 |
| 2023-12-13 | 2023-12-11 | 7.002 | 235,645,808 | +941,218 | 6.96% | 1,650,079,726 |
| 2023-12-12 | 2023-12-08 | 7.002 | 234,704,590 | +45,242 | 6.93% | 1,643,488,967 |
| 2023-12-11 | 2023-12-07 | 7.087 | 234,659,348 | +301,046 | 6.93% | 1,663,089,404 |
| 2023-12-08 | 2023-12-06 | 7.172 | 234,358,302 | -259,198 | 6.92% | 1,680,847,502 |
| 2023-12-07 | 2023-12-05 | 7.055 | 234,617,500 | +289,925 | 6.93% | 1,655,325,185 |
| 2023-12-06 | 2023-12-04 | 7.278 | 234,327,575 | -44,299 | 6.92% | 1,705,488,473 |
| 2023-12-05 | 2023-12-01 | 7.374 | 234,371,874 | +510,667 | 6.92% | 1,728,190,334 |
| 2023-12-04 | 2023-11-30 | 7.512 | 233,861,207 | -659,400 | 6.90% | 1,756,680,251 |
| 2023-12-01 | 2023-11-29 | 7.352 | 234,520,607 | +1,632,853 | 6.92% | 1,724,310,682 |
| 2023-11-30 | 2023-11-28 | 7.543 | 232,887,754 | +170,966 | 6.87% | 1,756,780,603 |
| 2023-11-29 | 2023-11-27 | 7.597 | 232,716,788 | +665,620 | 6.87% | 1,767,836,152 |
| 2023-11-28 | 2023-11-24 | 7.713 | 232,051,168 | -5,656 | 6.85% | 1,789,861,573 |
| 2023-11-27 | 2023-11-23 | 7.819 | 232,056,824 | -559,301 | 6.85% | 1,814,525,628 |
| 2023-11-24 | 2023-11-22 | 7.734 | 232,616,125 | +229,979 | 6.87% | 1,799,155,164 |
| 2023-11-23 | 2023-11-21 | 7.745 | 232,386,146 | +44,676 | 6.86% | 1,799,841,942 |
| 2023-11-22 | 2023-11-20 | 7.724 | 232,341,470 | +203,400 | 6.86% | 1,794,565,799 |
| 2023-11-21 | 2023-11-17 | 7.671 | 232,138,070 | -156,085 | 6.85% | 1,780,680,247 |
| 2023-11-20 | 2023-11-16 | 7.724 | 232,294,155 | +471,269 | 6.86% | 1,794,200,346 |
| 2023-11-17 | 2023-11-15 | 7.883 | 231,822,886 | -269,943 | 6.84% | 1,827,453,758 |
| 2023-11-16 | 2023-11-14 | 7.650 | 232,092,829 | +233,184 | 6.85% | 1,775,408,364 |
| 2023-11-15 | 2023-11-13 | 7.565 | 231,859,645 | +263,345 | 6.84% | 1,753,945,001 |
| 2023-11-14 | 2023-11-10 | 7.565 | 231,596,300 | +608,503 | 6.84% | 1,751,952,879 |
| 2023-11-13 | 2023-11-09 | 7.618 | 230,987,797 | +325,929 | 6.82% | 1,759,603,251 |
| 2023-11-10 | 2023-11-08 | 7.671 | 230,661,868 | +124,415 | 6.81% | 1,769,356,625 |
| 2023-11-09 | 2023-11-07 | 7.756 | 230,537,453 | +1,536,714 | 6.81% | 1,787,969,648 |
| 2023-11-08 | 2023-11-06 | 8.085 | 229,000,739 | -446,198 | 6.76% | 1,851,369,606 |
| 2023-11-07 | 2023-11-03 | 7.851 | 229,446,937 | +24,506 | 6.77% | 1,801,421,155 |
| 2023-11-06 | 2023-11-02 | 7.597 | 229,422,431 | +149,298 | 6.77% | 1,742,810,525 |
| 2023-11-03 | 2023-11-01 | 7.628 | 229,273,133 | +718,402 | 6.77% | 1,748,973,908 |
| 2023-11-02 | 2023-10-31 | 7.660 | 228,554,731 | +41,284 | 6.75% | 1,750,768,352 |
| 2023-11-01 | 2023-10-30 | 7.639 | 228,513,447 | -1,417,389 | 6.75% | 1,745,603,212 |
| 2023-10-31 | 2023-10-27 | 7.734 | 229,930,836 | +1,371,393 | 6.79% | 1,778,385,961 |
| 2023-10-30 | 2023-10-26 | 7.777 | 228,559,443 | -121,965 | 6.75% | 1,777,478,753 |
| 2023-10-27 | 2023-10-25 | 7.777 | 228,681,408 | -2,448,901 | 6.75% | 1,778,427,260 |
| 2023-10-26 | 2023-10-24 | 8.021 | 231,130,309 | +969,683 | 6.82% | 1,853,872,959 |
| 2023-10-25 | 2023-10-20 | 8.032 | 230,160,626 | +260,517 | 6.79% | 1,848,537,155 |
| 2023-10-24 | 2023-10-19 | 7.978 | 229,900,109 | +1,157,436 | 6.79% | 1,834,249,005 |
| 2023-10-20 | 2023-10-18 | 8.392 | 228,742,673 | +272,582 | 6.75% | 1,919,662,803 |
| 2023-10-19 | 2023-10-17 | 8.583 | 228,470,091 | -50,520 | 6.74% | 1,961,007,031 |
| 2023-10-18 | 2023-10-16 | 8.371 | 228,520,611 | -75,591 | 6.75% | 1,912,950,156 |
| 2023-10-17 | 2023-10-13 | 8.541 | 228,596,202 | +337,617 | 6.75% | 1,952,388,161 |
| 2023-10-16 | 2023-10-12 | 8.785 | 228,258,585 | +1,747,276 | 6.74% | 2,005,204,783 |
| 2023-10-13 | 2023-10-11 | 8.467 | 226,511,309 | -236,954 | 6.69% | 1,917,759,115 |
| 2023-10-12 | 2023-10-10 | 8.339 | 226,748,263 | +1,091,082 | 6.69% | 1,890,896,637 |
| 2023-10-11 | 2023-10-09 | 8.318 | 225,657,181 | +253,731 | 6.66% | 1,877,009,608 |
| 2023-10-03 | 2023-09-28 | 8.212 | 225,403,450 | +515,945 | 6.65% | 1,850,984,552 |
| 2023-09-29 | 2023-09-27 | 8.350 | 224,887,505 | +172,484 | 6.64% | 1,877,765,403 |
| 2023-09-28 | 2023-09-26 | 8.276 | 224,715,021 | +577,399 | 6.63% | 1,859,636,154 |
| 2023-09-27 | 2023-09-25 | 8.403 | 224,137,622 | -2,238,338 | 6.62% | 1,883,394,145 |
| 2023-09-26 | 2023-09-22 | 8.753 | 226,375,960 | -274,467 | 6.68% | 1,981,460,997 |
| 2023-09-25 | 2023-09-21 | 8.594 | 226,650,427 | +222,061 | 6.69% | 1,947,793,153 |
| 2023-09-22 | 2023-09-20 | 8.774 | 226,428,366 | -1,079,582 | 6.68% | 1,986,724,359 |
| 2023-09-21 | 2023-09-19 | 8.870 | 227,507,948 | -224,513 | 6.72% | 2,017,920,839 |
| 2023-09-20 | 2023-09-18 | 8.912 | 227,732,461 | -163,247 | 6.72% | 2,029,576,847 |
| 2023-09-19 | 2023-09-15 | 8.976 | 227,895,708 | -1,357,254 | 6.73% | 2,045,539,092 |
| 2023-09-18 | 2023-09-14 | 9.050 | 229,252,962 | -941,973 | 6.77% | 2,074,747,554 |
| 2023-09-15 | 2023-09-13 | 9.103 | 230,194,935 | -297,088 | 6.80% | 2,095,483,888 |
| 2023-09-14 | 2023-09-12 | 9.029 | 230,492,023 | +134,218 | 6.80% | 2,081,070,219 |
| 2023-09-13 | 2023-09-11 | 9.252 | 230,357,805 | +227,717 | 6.80% | 2,131,182,744 |
| 2023-09-12 | 2023-09-07 | 9.071 | 230,130,088 | +783,437 | 6.79% | 2,087,568,777 |
| 2023-09-11 | 2023-09-06 | 9.156 | 229,346,651 | +963,462 | 6.77% | 2,099,928,332 |
| 2023-09-07 | 2023-09-05 | 8.997 | 228,383,189 | +914,827 | 6.74% | 2,054,760,742 |
| 2023-09-06 | 2023-09-04 | 9.188 | 227,468,362 | +1,354,616 | 6.71% | 2,089,970,551 |
| 2023-09-05 | 2023-08-31 | 8.764 | 226,113,746 | +926,891 | 6.67% | 1,981,564,836 |
| 2023-09-04 | 2023-08-30 | 8.838 | 225,186,855 | +800,026 | 6.65% | 1,990,166,041 |
| 2023-08-31 | 2023-08-29 | 8.891 | 224,386,829 | +720,664 | 6.62% | 1,994,998,871 |
| 2023-08-30 | 2023-08-28 | 8.657 | 223,666,165 | +2,769,930 | 6.60% | 1,936,385,066 |
| 2023-08-29 | 2023-08-25 | 8.435 | 220,896,235 | +208,867 | 6.52% | 1,863,188,165 |
| 2023-08-28 | 2023-08-24 | 8.010 | 220,687,368 | -416,037 | 6.51% | 1,767,769,763 |
| 2023-08-25 | 2023-08-23 | 7.968 | 221,103,405 | -369,663 | 6.53% | 1,761,719,017 |
| 2023-08-24 | 2023-08-22 | 8.010 | 221,473,068 | -679,570 | 6.54% | 1,774,063,448 |
| 2023-08-23 | 2023-08-21 | 8.010 | 222,152,638 | -1,048,478 | 6.56% | 1,779,507,001 |
| 2023-08-22 | 2023-08-18 | 8.307 | 223,201,116 | +1,607,026 | 6.59% | 1,854,212,046 |
| 2023-08-21 | 2023-08-17 | 8.403 | 221,594,090 | -425,650 | 6.54% | 1,862,021,235 |
| 2023-08-18 | 2023-08-16 | 8.488 | 222,019,740 | -834,146 | 6.55% | 1,884,442,330 |
| 2023-08-17 | 2023-08-15 | 8.636 | 222,853,886 | +121,399 | 6.58% | 1,924,623,972 |
| 2023-08-16 | 2023-08-14 | 8.668 | 222,732,487 | -561,375 | 6.58% | 1,930,664,884 |
| 2023-08-15 | 2023-08-11 | 8.880 | 223,293,862 | +257,501 | 6.59% | 1,982,912,350 |
| 2023-08-14 | 2023-08-10 | 9.092 | 223,036,361 | +372,114 | 6.58% | 2,027,952,447 |
| 2023-08-11 | 2023-08-09 | 9.146 | 222,664,247 | +402,275 | 6.57% | 2,036,380,964 |
| 2023-08-10 | 2023-08-08 | 9.092 | 222,261,972 | +69,748 | 6.56% | 2,020,911,334 |
| 2023-08-09 | 2023-08-07 | 9.326 | 222,192,224 | +467,122 | 6.56% | 2,072,139,577 |
| 2023-08-08 | 2023-08-04 | 9.782 | 221,725,102 | -2,297,342 | 6.55% | 2,168,937,606 |
| 2023-08-07 | 2023-08-03 | 9.230 | 224,022,444 | +144,585 | 6.61% | 2,067,816,793 |
| 2023-08-04 | 2023-08-02 | 9.124 | 223,877,859 | +3,083,230 | 6.61% | 2,042,729,547 |
| 2023-08-03 | 2023-08-01 | 9.114 | 220,794,629 | +2,060,397 | 6.52% | 2,012,254,665 |
| 2023-08-02 | 2023-07-31 | 9.188 | 218,734,232 | +2,735,056 | 6.46% | 2,009,721,701 |
| 2023-08-01 | 2023-07-28 | 8.965 | 215,999,176 | +563,638 | 6.38% | 1,936,466,899 |
| 2023-07-31 | 2023-07-27 | 8.647 | 215,435,538 | -5,655 | 6.36% | 1,862,842,891 |
| 2023-07-28 | 2023-07-26 | 8.233 | 215,441,193 | -844,703 | 6.36% | 1,773,747,274 |
| 2023-07-27 | 2023-07-25 | 8.276 | 216,285,896 | -3,046,847 | 6.38% | 1,789,880,667 |
| 2023-07-26 | 2023-07-24 | 7.798 | 219,332,743 | +1,053,946 | 6.47% | 1,710,377,928 |
| 2023-07-25 | 2023-07-21 | 7.830 | 218,278,797 | +171,730 | 6.44% | 1,709,106,744 |
| 2023-07-24 | 2023-07-20 | 7.841 | 218,107,067 | +82,378 | 6.44% | 1,710,076,152 |
| 2023-07-21 | 2023-07-19 | 7.957 | 218,024,689 | +2,439,287 | 6.44% | 1,734,875,099 |
| 2023-07-20 | 2023-07-18 | 8.265 | 215,585,402 | +747,621 | 6.36% | 1,781,796,421 |
| 2023-07-19 | 2023-07-14 | 8.636 | 214,837,781 | +701,437 | 6.34% | 1,855,394,810 |
| 2023-07-18 | 2023-07-13 | 8.498 | 214,136,344 | -180,967 | 6.32% | 1,819,802,152 |
| 2023-07-14 | 2023-07-12 | 8.329 | 214,317,311 | -616,797 | 6.33% | 1,784,958,745 |
| 2023-07-13 | 2023-07-11 | 8.297 | 214,934,108 | +203,023 | 6.34% | 1,783,254,657 |
| 2023-07-12 | 2023-07-10 | 8.233 | 214,731,085 | +528,575 | 6.34% | 1,767,900,889 |
| 2023-07-11 | 2023-07-07 | 8.699 | 214,202,510 | +395,112 | 6.32% | 1,863,274,501 |
| 2023-07-10 | 2023-07-06 | 8.885 | 213,807,398 | +6,891,930 | 6.31% | 1,899,707,971 |
| 2023-07-07 | 2023-07-05 | 9.028 | 206,915,468 | +37,195 | 6.32% | 1,867,978,575 |
| 2023-07-06 | 2023-07-04 | 9.214 | 206,878,273 | -95,175 | 6.31% | 1,906,221,072 |
| 2023-07-05 | 2023-07-03 | 9.214 | 206,973,448 | -609,519 | 6.32% | 1,907,098,035 |
| 2023-07-04 | 2023-06-30 | 8.929 | 207,582,967 | -472,227 | 6.34% | 1,853,511,214 |
| 2023-07-03 | 2023-06-29 | 8.907 | 208,055,194 | -59,620 | 6.35% | 1,853,163,293 |
| 2023-06-30 | 2023-06-28 | 8.973 | 208,114,814 | -47,588 | 6.35% | 1,867,391,582 |
| 2023-06-29 | 2023-06-27 | 8.940 | 208,162,402 | +53,604 | 6.35% | 1,860,968,394 |
| 2023-06-28 | 2023-06-26 | 8.797 | 208,108,798 | +91,346 | 6.35% | 1,830,812,660 |
| 2023-06-26 | 2023-06-21 | 8.907 | 208,017,452 | +8,387 | 6.35% | 1,852,827,123 |
| 2023-06-23 | 2023-06-20 | 8.962 | 208,009,065 | +338,581 | 6.35% | 1,864,160,993 |
| 2023-06-21 | 2023-06-19 | 9.148 | 207,670,484 | +72,749 | 6.34% | 1,899,852,670 |
| 2023-06-20 | 2023-06-16 | 9.214 | 207,597,735 | +33,913 | 6.34% | 1,912,850,350 |
| 2023-06-19 | 2023-06-15 | 9.170 | 207,563,822 | +137,474 | 6.34% | 1,903,430,545 |
| 2023-06-16 | 2023-06-14 | 9.105 | 207,426,348 | +288,441 | 6.33% | 1,888,517,925 |
| 2023-06-15 | 2023-06-13 | 9.236 | 207,137,907 | -15,680 | 6.32% | 1,913,157,713 |
| 2023-06-14 | 2023-06-12 | 9.280 | 207,153,587 | +200,560 | 6.32% | 1,922,391,859 |
| 2023-06-13 | 2023-06-09 | 9.258 | 206,953,027 | -162,818 | 6.32% | 1,915,990,394 |
| 2023-06-12 | 2023-06-08 | 9.313 | 207,115,845 | -447,248 | 6.32% | 1,928,857,363 |
| 2023-06-09 | 2023-06-07 | 9.181 | 207,563,093 | +43,941 | 6.34% | 1,905,700,683 |
| 2023-06-08 | 2023-06-06 | 9.181 | 207,519,152 | -458,370 | 6.33% | 1,905,297,247 |
| 2023-06-07 | 2023-06-05 | 9.094 | 207,977,522 | -367,571 | 6.35% | 1,891,254,733 |
| 2023-06-06 | 2023-06-02 | 9.115 | 208,345,093 | -506,322 | 6.36% | 1,899,168,061 |
| 2023-06-05 | 2023-06-01 | 8.896 | 208,851,415 | +223,715 | 6.37% | 1,857,964,339 |
| 2023-06-02 | 2023-05-31 | 8.951 | 208,627,700 | +548,986 | 6.37% | 1,867,416,651 |
| 2023-06-01 | 2023-05-30 | 9.148 | 208,078,714 | +657,471 | 6.35% | 1,903,587,321 |
| 2023-05-31 | 2023-05-29 | 9.258 | 207,421,243 | +144,039 | 6.33% | 1,920,325,182 |
| 2023-05-30 | 2023-05-25 | 9.291 | 207,277,204 | +140,209 | 6.33% | 1,925,812,716 |
| 2023-05-29 | 2023-05-24 | 9.467 | 207,136,995 | +49,046 | 6.32% | 1,960,864,415 |
| 2023-05-25 | 2023-05-23 | 9.631 | 207,087,949 | +14,586 | 6.32% | 1,994,474,282 |
| 2023-05-24 | 2023-05-22 | 9.883 | 207,073,363 | +605,690 | 6.32% | 2,046,577,172 |
| 2023-05-23 | 2023-05-19 | 9.927 | 206,467,673 | +56,522 | 6.30% | 2,049,650,157 |
| 2023-05-22 | 2023-05-18 | 10.026 | 206,411,151 | +109,760 | 6.30% | 2,069,466,732 |
| 2023-05-19 | 2023-05-17 | 9.850 | 206,301,391 | +341,134 | 6.30% | 2,032,158,559 |
| 2023-05-18 | 2023-05-16 | 10.136 | 205,960,257 | -314,514 | 6.29% | 2,087,538,502 |
| 2023-05-17 | 2023-05-15 | 10.355 | 206,274,771 | -318,890 | 6.30% | 2,135,980,117 |
| 2023-05-16 | 2023-05-12 | 10.037 | 206,593,661 | -1,515,501 | 6.31% | 2,073,562,756 |
| 2023-05-15 | 2023-05-11 | 10.520 | 208,109,162 | -1,401,548 | 6.35% | 2,189,217,471 |
| 2023-05-12 | 2023-05-10 | 10.684 | 209,510,710 | -2,628,790 | 6.39% | 2,238,433,946 |
| 2023-05-11 | 2023-05-09 | 11.013 | 212,139,500 | -77,853 | 6.47% | 2,336,330,893 |
| 2023-05-10 | 2023-05-08 | 10.991 | 212,217,353 | +4,244,389 | 6.48% | 2,332,532,548 |
| 2023-05-09 | 2023-05-05 | 10.574 | 207,972,964 | +2,212,538 | 6.35% | 2,199,191,322 |
| 2023-05-08 | 2023-05-04 | 10.552 | 205,760,426 | +3,590,929 | 6.28% | 2,171,280,941 |
| 2023-05-03 | 2023-04-28 | 9.850 | 202,169,497 | +3,174,495 | 6.17% | 1,991,457,604 |
| 2023-05-02 | 2023-04-27 | 10.070 | 198,995,002 | +1,125,322 | 6.07% | 2,003,844,181 |
| 2023-04-28 | 2023-04-26 | 9.620 | 197,869,680 | -1,102,531 | 6.04% | 1,903,522,184 |
| 2023-04-27 | 2023-04-25 | 9.554 | 198,972,211 | -209,312 | 6.07% | 1,901,033,100 |
| 2023-04-26 | 2023-04-24 | 9.664 | 199,181,523 | -50,322 | 6.08% | 1,924,881,751 |
| 2023-04-25 | 2023-04-21 | 9.587 | 199,231,845 | -519,085 | 6.08% | 1,910,070,017 |
| 2023-04-24 | 2023-04-20 | 9.774 | 199,750,930 | +342,775 | 6.10% | 1,952,295,764 |
| 2023-04-21 | 2023-04-19 | 9.401 | 199,408,155 | +341,498 | 6.09% | 1,874,575,061 |
| 2023-04-20 | 2023-04-18 | 9.598 | 199,066,657 | +1,308,561 | 6.08% | 1,910,669,954 |
| 2023-04-19 | 2023-04-17 | 9.620 | 197,758,096 | +117,236 | 6.04% | 1,902,448,737 |
| 2023-04-18 | 2023-04-14 | 9.401 | 197,640,860 | -182,327 | 6.03% | 1,857,961,262 |
| 2023-04-17 | 2023-04-13 | 9.181 | 197,823,187 | +440,685 | 6.04% | 1,816,275,606 |
| 2023-04-14 | 2023-04-12 | 9.368 | 197,382,502 | -1,282,488 | 6.02% | 1,849,037,071 |
| 2023-04-13 | 2023-04-11 | 9.401 | 198,664,990 | +993,135 | 6.06% | 1,867,588,795 |
| 2023-04-12 | 2023-04-06 | 9.115 | 197,671,855 | -119,789 | 6.03% | 1,801,876,244 |
| 2023-04-11 | 2023-04-04 | 9.137 | 197,791,644 | -459,829 | 6.04% | 1,807,307,453 |
| 2023-04-06 | 2023-04-03 | 9.269 | 198,251,473 | -148,596 | 6.05% | 1,837,605,278 |
| 2023-04-04 | 2023-03-31 | 9.148 | 198,400,069 | +121,247 | 6.06% | 1,815,043,205 |
| 2023-04-03 | 2023-03-30 | 9.094 | 198,278,822 | -747,358 | 6.05% | 1,803,059,085 |
| 2023-03-31 | 2023-03-29 | 9.269 | 199,026,180 | -132,005 | 6.07% | 1,844,786,086 |
| 2023-03-30 | 2023-03-28 | 9.456 | 199,158,185 | -257,445 | 6.08% | 1,883,148,304 |
| 2023-03-29 | 2023-03-27 | 9.335 | 199,415,630 | -343,140 | 6.09% | 1,861,520,627 |
| 2023-03-28 | 2023-03-24 | 9.456 | 199,758,770 | +86,788 | 6.10% | 1,888,827,160 |
| 2023-03-27 | 2023-03-23 | 9.708 | 199,671,982 | -957,581 | 6.09% | 1,938,382,577 |
| 2023-03-24 | 2023-03-22 | 9.708 | 200,629,563 | -1,385,685 | 6.12% | 1,947,678,615 |
| 2023-03-23 | 2023-03-21 | 9.477 | 202,015,248 | -334,753 | 6.17% | 1,914,595,313 |
| 2023-03-22 | 2023-03-20 | 9.434 | 202,350,001 | +326,001 | 6.18% | 1,908,889,372 |
| 2023-03-21 | 2023-03-17 | 9.686 | 202,024,000 | -965,786 | 6.17% | 1,956,783,453 |
| 2023-03-20 | 2023-03-16 | 9.499 | 202,989,786 | +15,863 | 6.20% | 1,928,284,790 |
| 2023-03-17 | 2023-03-15 | 9.763 | 202,973,923 | -408,595 | 6.19% | 1,981,569,688 |
| 2023-03-16 | 2023-03-14 | 9.434 | 203,382,518 | +342,592 | 6.21% | 1,918,629,726 |
| 2023-03-15 | 2023-03-13 | 9.982 | 203,039,926 | -840,892 | 6.20% | 2,026,758,190 |
| 2023-03-14 | 2023-03-10 | 9.828 | 203,880,818 | -652,183 | 6.22% | 2,003,841,999 |
| 2023-03-13 | 2023-03-09 | 9.982 | 204,533,001 | -549,898 | 6.24% | 2,041,662,165 |
| 2023-03-10 | 2023-03-08 | 10.311 | 205,082,899 | +347,697 | 6.26% | 2,114,639,788 |
| 2023-03-09 | 2023-03-07 | 10.421 | 204,735,202 | +37,012 | 6.25% | 2,133,512,661 |
| 2023-03-08 | 2023-03-06 | 10.498 | 204,698,190 | -309,044 | 6.25% | 2,148,844,743 |
| 2023-03-07 | 2023-03-03 | 10.596 | 205,007,234 | +580,894 | 6.26% | 2,172,328,052 |
| 2023-03-06 | 2023-03-02 | 10.684 | 204,426,340 | +90,799 | 6.24% | 2,184,112,015 |
| 2023-03-03 | 2023-03-01 | 10.618 | 204,335,541 | -186,338 | 6.24% | 2,169,693,396 |
| 2023-03-02 | 2023-02-28 | 10.169 | 204,521,879 | -2,476,912 | 6.24% | 2,079,690,012 |
| 2023-03-01 | 2023-02-27 | 10.245 | 206,998,791 | -374,864 | 6.32% | 2,120,771,034 |
| 2023-02-28 | 2023-02-24 | 10.377 | 207,373,655 | -1,171,633 | 6.33% | 2,151,908,577 |
| 2023-02-27 | 2023-02-23 | 10.552 | 208,545,288 | -1,158,871 | 6.37% | 2,200,668,117 |
| 2023-02-24 | 2023-02-22 | 10.607 | 209,704,159 | -2,188 | 6.40% | 2,224,398,614 |
| 2023-02-23 | 2023-02-21 | 10.805 | 209,706,347 | +137,293 | 6.40% | 2,265,827,813 |
| 2023-02-22 | 2023-02-20 | 10.914 | 209,569,054 | -582,535 | 6.40% | 2,287,332,662 |
| 2023-02-21 | 2023-02-17 | 10.476 | 210,151,589 | -153,702 | 6.41% | 2,201,482,044 |
| 2023-02-20 | 2023-02-16 | 10.585 | 210,305,291 | -582,899 | 6.42% | 2,226,161,206 |
| 2023-02-17 | 2023-02-15 | 10.640 | 210,888,190 | -875,169 | 6.44% | 2,243,897,897 |
| 2023-02-16 | 2023-02-14 | 11.013 | 211,763,359 | -852,379 | 6.46% | 2,332,188,383 |
| 2023-02-15 | 2023-02-13 | 10.991 | 212,615,738 | +37,377 | 6.49% | 2,336,911,295 |
| 2023-02-14 | 2023-02-10 | 10.838 | 212,578,361 | -75,848 | 6.49% | 2,303,854,760 |
| 2023-02-13 | 2023-02-09 | 11.079 | 212,654,209 | +95,357 | 6.49% | 2,355,995,489 |
| 2023-02-10 | 2023-02-08 | 10.739 | 212,558,852 | -547,892 | 6.49% | 2,282,658,722 |
| 2023-02-09 | 2023-02-07 | 10.563 | 213,106,744 | +1,058,408 | 6.50% | 2,251,140,382 |
| 2023-02-08 | 2023-02-06 | 10.640 | 212,048,336 | +168,652 | 6.47% | 2,256,242,112 |
| 2023-02-07 | 2023-02-03 | 10.783 | 211,879,684 | -2,295,679 | 6.47% | 2,284,661,863 |
| 2023-02-06 | 2023-02-02 | 10.936 | 214,175,363 | -1,779,876 | 6.54% | 2,342,306,738 |
| 2023-02-03 | 2023-02-01 | 11.978 | 215,955,239 | -2,363,686 | 6.59% | 2,586,815,655 |
| 2023-02-02 | 2023-01-31 | 11.869 | 218,318,925 | -1,691,448 | 6.66% | 2,591,180,954 |
| 2023-02-01 | 2023-01-30 | 11.891 | 220,010,373 | -2,413,279 | 6.71% | 2,616,083,113 |
| 2023-01-20 | 2023-01-18 | 11.978 | 222,423,652 | -745,717 | 6.79% | 2,664,297,415 |
| 2023-01-19 | 2023-01-17 | 12.000 | 223,169,369 | +142,579 | 6.81% | 2,678,125,997 |
| 2023-01-18 | 2023-01-16 | 12.154 | 223,026,790 | +914,005 | 6.81% | 2,710,665,273 |
| 2023-01-17 | 2023-01-13 | 12.066 | 222,112,785 | -1,595,908 | 6.78% | 2,680,065,083 |
| 2023-01-16 | 2023-01-12 | 11.891 | 223,708,693 | -101,191 | 6.83% | 2,660,058,823 |
| 2023-01-13 | 2023-01-11 | 11.847 | 223,809,884 | +356,449 | 6.83% | 2,651,441,903 |
| 2023-01-12 | 2023-01-10 | 11.364 | 223,453,435 | -601,861 | 6.82% | 2,539,369,438 |
| 2023-01-11 | 2023-01-09 | 11.518 | 224,055,296 | +116,507 | 6.84% | 2,580,617,338 |
| 2023-01-10 | 2023-01-06 | 11.496 | 223,938,789 | +411,694 | 6.83% | 2,574,362,531 |
| 2023-01-09 | 2023-01-05 | 11.364 | 223,527,095 | +3,349,893 | 6.82% | 2,540,206,525 |
| 2023-01-06 | 2023-01-04 | 11.189 | 220,177,202 | -1,006,080 | 6.72% | 2,463,494,619 |
| 2023-01-05 | 2023-01-03 | 10.783 | 221,183,282 | -2,933,276 | 6.75% | 2,384,980,946 |
| 2023-01-04 | 2022-12-30 | 10.662 | 224,116,558 | +2,533,251 | 6.84% | 2,389,567,521 |
| 2023-01-03 | 2022-12-29 | 10.267 | 221,583,307 | -101,192 | 6.76% | 2,275,055,450 |
| 2022-12-30 | 2022-12-28 | 10.399 | 221,684,499 | +623,376 | 6.77% | 2,305,275,113 |
| 2022-12-29 | 2022-12-23 | 10.147 | 221,061,123 | -168,288 | 6.75% | 2,243,020,292 |
| 2022-12-28 | 2022-12-22 | 10.180 | 221,229,411 | +19,509 | 6.75% | 2,252,008,042 |
| 2022-12-23 | 2022-12-21 | 10.015 | 221,209,902 | +58,892 | 6.75% | 2,215,411,668 |
| 2022-12-22 | 2022-12-20 | 9.916 | 221,151,010 | -2,225,301 | 6.75% | 2,192,989,011 |
| 2022-12-21 | 2022-12-19 | 10.147 | 223,376,311 | -781,818 | 6.82% | 2,266,511,594 |
| 2022-12-20 | 2022-12-16 | 10.585 | 224,158,129 | +128,541 | 6.84% | 2,372,798,746 |
| 2022-12-19 | 2022-12-15 | 10.454 | 224,029,588 | -82,230 | 6.84% | 2,341,948,705 |
| 2022-12-16 | 2022-12-14 | 10.618 | 224,111,818 | +262,734 | 6.84% | 2,379,683,579 |
| 2022-12-15 | 2022-12-13 | 10.805 | 223,849,084 | +396,196 | 6.83% | 2,418,636,764 |
| 2022-12-14 | 2022-12-12 | 10.761 | 223,452,888 | -889,938 | 6.82% | 2,404,551,468 |
| 2022-12-13 | 2022-12-09 | 10.871 | 224,342,826 | +3,161,550 | 6.85% | 2,438,736,839 |
| 2022-12-12 | 2022-12-08 | 10.103 | 221,181,276 | +1,826,187 | 6.75% | 2,234,534,618 |
| 2022-12-09 | 2022-12-07 | 9.313 | 219,355,089 | +3,875,177 | 6.69% | 2,042,840,703 |
| 2022-12-08 | 2022-12-06 | 9.445 | 215,479,912 | +3,803,158 | 6.58% | 2,035,115,391 |
| 2022-12-07 | 2022-12-05 | 9.258 | 211,676,754 | +1,094,691 | 6.46% | 1,959,723,099 |
| 2022-12-06 | 2022-12-02 | 8.611 | 210,582,063 | +681,721 | 6.43% | 1,813,301,958 |
| 2022-12-05 | 2022-12-01 | 8.622 | 209,900,342 | -753,922 | 6.41% | 1,809,734,185 |
| 2022-12-02 | 2022-11-30 | 8.688 | 210,654,264 | -1,421,421 | 6.43% | 1,830,098,790 |
| 2022-12-01 | 2022-11-29 | 8.205 | 212,075,685 | +1,335,362 | 6.47% | 1,740,089,451 |
| 2022-11-30 | 2022-11-28 | 7.613 | 210,740,323 | +598,580 | 6.43% | 1,604,302,313 |
| 2022-11-29 | 2022-11-25 | 7.766 | 210,141,743 | +4,558 | 6.41% | 1,632,017,028 |
| 2022-11-28 | 2022-11-24 | 7.525 | 210,137,185 | -82,412 | 6.41% | 1,581,270,336 |
| 2022-11-25 | 2022-11-23 | 7.393 | 210,219,597 | -40,112 | 6.42% | 1,554,218,928 |
| 2022-11-24 | 2022-11-22 | 7.327 | 210,259,709 | +93,716 | 6.42% | 1,540,677,071 |
| 2022-11-23 | 2022-11-21 | 7.284 | 210,165,993 | +151,514 | 6.41% | 1,530,768,869 |
| 2022-11-22 | 2022-11-18 | 7.404 | 210,014,479 | +469,856 | 6.41% | 1,555,006,139 |
| 2022-11-21 | 2022-11-17 | 7.503 | 209,544,623 | +118,695 | 6.40% | 1,572,214,223 |
| 2022-11-18 | 2022-11-16 | 7.503 | 209,425,928 | -6,199 | 6.39% | 1,571,323,654 |
| 2022-11-17 | 2022-11-15 | 7.711 | 209,432,127 | -31,725 | 6.39% | 1,615,019,336 |
| 2022-11-16 | 2022-11-14 | 7.448 | 209,463,852 | -880,639 | 6.39% | 1,560,119,834 |
| 2022-11-15 | 2022-11-11 | 7.119 | 210,344,491 | +74,936 | 6.42% | 1,497,458,988 |
| 2022-11-14 | 2022-11-10 | 6.691 | 210,269,555 | +182,510 | 6.42% | 1,406,971,591 |
| 2022-11-11 | 2022-11-09 | 6.834 | 210,087,045 | +107,208 | 6.41% | 1,435,708,981 |
| 2022-11-10 | 2022-11-08 | 6.878 | 209,979,837 | -331,288 | 6.41% | 1,444,189,666 |
| 2022-11-09 | 2022-11-07 | 6.922 | 210,311,125 | -328,189 | 6.42% | 1,455,696,050 |
| 2022-11-08 | 2022-11-04 | 6.680 | 210,639,314 | +101,921 | 6.43% | 1,407,135,184 |
| 2022-11-07 | 2022-11-03 | 6.274 | 210,537,393 | -200,742 | 6.43% | 1,321,004,715 |
| 2022-11-04 | 2022-11-02 | 6.362 | 210,738,135 | -48,681 | 6.43% | 1,340,757,465 |
| 2022-11-03 | 2022-11-01 | 6.231 | 210,786,816 | +353,167 | 6.43% | 1,313,320,966 |
| 2022-11-02 | 2022-10-31 | 5.967 | 210,433,649 | -33,730 | 6.42% | 1,255,721,076 |
| 2022-11-01 | 2022-10-28 | 6.143 | 210,467,379 | +747,540 | 6.42% | 1,292,861,246 |
| 2022-10-31 | 2022-10-27 | 6.373 | 209,719,839 | -27,349 | 6.40% | 1,336,579,346 |
| 2022-10-28 | 2022-10-26 | 6.242 | 209,747,188 | +86,788 | 6.40% | 1,309,144,277 |
| 2022-10-27 | 2022-10-25 | 6.132 | 209,660,400 | +689,013 | 6.40% | 1,285,604,298 |
| 2022-10-26 | 2022-10-24 | 6.110 | 208,971,387 | +1,945,064 | 6.38% | 1,276,794,838 |
| 2022-10-25 | 2022-10-21 | 6.625 | 207,026,323 | +383,434 | 6.32% | 1,371,644,622 |
| 2022-10-24 | 2022-10-20 | 6.625 | 206,642,889 | +420,081 | 6.31% | 1,369,104,196 |
| 2022-10-21 | 2022-10-19 | 6.680 | 206,222,808 | +107,209 | 6.29% | 1,377,631,570 |
| 2022-10-20 | 2022-10-18 | 6.746 | 206,115,599 | +392,003 | 6.29% | 1,390,481,050 |
| 2022-10-19 | 2022-10-17 | 6.746 | 205,723,596 | +1,663,551 | 6.28% | 1,387,836,550 |
| 2022-10-18 | 2022-10-14 | 6.680 | 204,060,045 | +243,224 | 6.23% | 1,363,183,650 |
| 2022-10-17 | 2022-10-13 | 6.593 | 203,816,821 | +1,714,056 | 6.22% | 1,343,673,009 |
| 2022-10-14 | 2022-10-12 | 6.867 | 202,102,765 | +213,687 | 6.17% | 1,387,796,175 |
| 2022-10-13 | 2022-10-11 | 6.845 | 201,889,078 | +813,543 | 6.16% | 1,381,899,667 |
| 2022-10-12 | 2022-10-10 | 6.955 | 201,075,535 | +1,115,659 | 6.14% | 1,398,387,678 |
| 2022-09-30 | 2022-09-28 | 7.371 | 199,959,876 | +163,912 | 6.10% | 1,473,978,775 |
| 2022-09-29 | 2022-09-27 | 7.700 | 199,795,964 | -612,072 | 6.10% | 1,538,519,202 |
| 2022-09-28 | 2022-09-26 | 7.810 | 200,408,036 | +30,813 | 6.12% | 1,565,215,801 |
| 2022-09-27 | 2022-09-23 | 7.909 | 200,377,223 | -206,394 | 6.12% | 1,584,757,136 |
| 2022-09-26 | 2022-09-22 | 7.821 | 200,583,617 | +551,174 | 6.12% | 1,568,787,377 |
| 2022-09-23 | 2022-09-21 | 7.953 | 200,032,443 | +386,898 | 6.11% | 1,590,807,184 |
| 2022-09-22 | 2022-09-20 | 8.073 | 199,645,545 | +166,829 | 6.09% | 1,611,819,983 |
| 2022-09-21 | 2022-09-19 | 8.062 | 199,478,716 | +540,235 | 6.09% | 1,608,284,962 |
| 2022-09-20 | 2022-09-16 | 8.216 | 198,938,481 | +588,916 | 6.07% | 1,634,480,385 |
| 2022-09-19 | 2022-09-15 | 8.512 | 198,349,565 | +230,644 | 6.05% | 1,688,387,280 |
| 2022-09-16 | 2022-09-14 | 8.534 | 198,118,921 | +360,278 | 6.05% | 1,690,770,450 |
| 2022-09-15 | 2022-09-13 | 8.786 | 197,758,643 | +196,001 | 6.04% | 1,737,589,115 |
| 2022-09-14 | 2022-09-09 | 8.764 | 197,562,642 | -405,130 | 6.03% | 1,731,532,719 |
| 2022-09-13 | 2022-09-08 | 8.435 | 197,967,772 | +480,432 | 6.04% | 1,669,936,407 |
| 2022-09-09 | 2022-09-07 | 8.622 | 197,487,340 | +248,694 | 6.03% | 1,702,710,853 |
| 2022-09-08 | 2022-09-06 | 8.732 | 197,238,646 | -114,137 | 6.02% | 1,722,202,352 |
| 2022-09-07 | 2022-09-05 | 8.743 | 197,352,783 | -88,064 | 6.02% | 1,725,363,770 |
| 2022-09-06 | 2022-09-02 | 8.677 | 197,440,847 | +135,469 | 6.03% | 1,713,138,940 |
| 2022-09-05 | 2022-09-01 | 8.764 | 197,305,378 | +196,001 | 6.02% | 1,729,277,936 |
| 2022-09-02 | 2022-08-31 | 8.819 | 197,109,377 | -171,934 | 6.02% | 1,738,370,854 |
| 2022-09-01 | 2022-08-30 | 8.797 | 197,281,311 | -1,641 | 6.02% | 1,735,559,118 |
| 2022-08-31 | 2022-08-29 | 8.797 | 197,282,952 | -105,385 | 6.02% | 1,735,573,554 |
| 2022-08-30 | 2022-08-26 | 8.852 | 197,388,337 | -411,147 | 6.02% | 1,747,326,730 |
| 2022-08-29 | 2022-08-25 | 8.786 | 197,799,484 | -437,950 | 6.04% | 1,737,947,961 |
| 2022-08-26 | 2022-08-24 | 8.567 | 198,237,434 | -63,267 | 6.05% | 1,698,305,434 |
| 2022-08-25 | 2022-08-23 | 8.666 | 198,300,701 | +119,059 | 6.05% | 1,718,424,432 |
| 2022-08-24 | 2022-08-22 | 8.732 | 198,181,642 | +255,805 | 6.05% | 1,730,436,185 |
| 2022-08-23 | 2022-08-19 | 8.819 | 197,925,837 | -129,087 | 6.04% | 1,745,571,477 |
| 2022-08-22 | 2022-08-18 | 8.710 | 198,054,924 | +111,219 | 6.04% | 1,724,984,689 |
| 2022-08-19 | 2022-08-17 | 8.852 | 197,943,705 | -76,760 | 6.04% | 1,752,242,975 |
| 2022-08-18 | 2022-08-16 | 8.808 | 198,020,465 | +276,590 | 6.04% | 1,744,233,885 |
| 2022-08-17 | 2022-08-15 | 8.830 | 197,743,875 | +174,123 | 6.04% | 1,746,135,808 |
| 2022-08-16 | 2022-08-12 | 8.995 | 197,569,752 | -219,157 | 6.03% | 1,777,106,294 |
| 2022-08-15 | 2022-08-11 | 8.874 | 197,788,909 | +95,721 | 6.04% | 1,755,211,899 |
| 2022-08-12 | 2022-08-10 | 8.611 | 197,693,188 | +284,066 | 6.03% | 1,702,317,091 |
| 2022-08-11 | 2022-08-09 | 8.754 | 197,409,122 | +110,490 | 6.03% | 1,728,021,757 |
| 2022-08-10 | 2022-08-08 | 8.754 | 197,298,632 | +25,526 | 6.02% | 1,727,054,582 |
| 2022-08-09 | 2022-08-05 | 8.830 | 197,273,106 | +53,604 | 6.02% | 1,741,978,781 |
| 2022-08-08 | 2022-08-04 | 8.655 | 197,219,502 | +367,571 | 6.02% | 1,706,891,670 |
| 2022-08-05 | 2022-08-03 | 8.600 | 196,851,931 | +210,770 | 6.01% | 1,692,913,779 |
| 2022-08-04 | 2022-08-02 | 8.688 | 196,641,161 | +46,858 | 6.00% | 1,708,357,305 |
| 2022-08-03 | 2022-08-01 | 8.940 | 196,594,303 | +461,652 | 6.00% | 1,757,549,782 |
| 2022-08-02 | 2022-07-29 | 9.072 | 196,132,651 | +248,329 | 5.99% | 1,779,239,886 |
| 2022-08-01 | 2022-07-28 | 9.225 | 195,884,322 | -93,898 | 5.98% | 1,807,069,148 |
| 2022-07-29 | 2022-07-27 | 9.192 | 195,978,220 | -119,607 | 5.98% | 1,801,486,141 |
| 2022-07-27 | 2022-07-25 | 9.148 | 196,097,827 | +39,201 | 5.99% | 1,793,981,374 |
| 2022-07-26 | 2022-07-22 | 9.072 | 196,058,626 | +38,653 | 5.98% | 1,778,568,360 |
| 2022-07-25 | 2022-07-21 | 9.039 | 196,019,973 | +561,020 | 5.98% | 1,771,767,107 |
| 2022-07-22 | 2022-07-20 | 9.236 | 195,458,953 | -94,081 | 5.97% | 1,805,289,089 |
| 2022-07-21 | 2022-07-19 | 9.225 | 195,553,034 | +101,921 | 5.97% | 1,804,012,955 |
| 2022-07-20 | 2022-07-18 | 9.236 | 195,451,113 | -206,941 | 5.97% | 1,805,216,678 |
| 2022-07-19 | 2022-07-15 | 8.973 | 195,658,054 | +103,379 | 5.97% | 1,755,618,430 |
| 2022-07-18 | 2022-07-14 | 9.192 | 195,554,675 | +112,678 | 5.97% | 1,797,592,797 |
| 2022-07-15 | 2022-07-13 | 9.401 | 195,441,997 | -122,159 | 5.97% | 1,837,290,423 |
| 2022-07-14 | 2022-07-12 | 9.390 | 195,564,156 | -36,647 | 5.97% | 1,836,293,600 |
| 2022-07-13 | 2022-07-11 | 9.510 | 195,600,803 | -152,426 | 5.97% | 1,860,239,358 |
| 2022-07-12 | 2022-07-08 | 9.719 | 195,753,229 | +447,431 | 5.97% | 1,902,487,247 |
| 2022-07-11 | 2022-07-07 | 10.743 | 195,305,798 | -292,088 | 5.96% | 2,098,216,633 |
| 2022-07-08 | 2022-07-06 | 10.836 | 195,597,886 | +9,453,241 | 5.97% | 2,119,411,356 |
| 2022-07-07 | 2022-07-05 | 11.043 | 186,144,645 | -295,855 | 5.98% | 2,055,644,416 |
| 2022-07-06 | 2022-07-04 | 11.101 | 186,440,500 | -36,570 | 5.99% | 2,069,668,735 |
| 2022-07-05 | 2022-06-30 | 11.170 | 186,477,070 | +52,862 | 5.99% | 2,082,985,766 |
| 2022-07-04 | 2022-06-29 | 11.182 | 186,424,208 | -129,815 | 5.99% | 2,084,546,522 |
| 2022-06-30 | 2022-06-28 | 11.239 | 186,554,023 | -204,689 | 5.99% | 2,096,761,743 |
| 2022-06-29 | 2022-06-27 | 11.113 | 186,758,712 | -46,970 | 6.00% | 2,075,356,289 |
| 2022-06-28 | 2022-06-24 | 11.101 | 186,805,682 | -213,874 | 6.00% | 2,073,722,606 |
| 2022-06-27 | 2022-06-23 | 11.009 | 187,019,556 | -1,339,924 | 6.00% | 2,058,831,975 |
| 2022-06-24 | 2022-06-22 | 10.801 | 188,359,480 | -391,873 | 6.05% | 2,034,458,521 |
| 2022-06-23 | 2022-06-21 | 10.962 | 188,751,353 | -232,247 | 6.06% | 2,069,184,359 |
| 2022-06-22 | 2022-06-20 | 10.812 | 188,983,600 | +20,799 | 6.07% | 2,043,380,369 |
| 2022-06-21 | 2022-06-17 | 10.824 | 188,962,801 | +13,345 | 6.07% | 2,045,336,009 |
| 2022-06-20 | 2022-06-16 | 10.789 | 188,949,456 | -139,695 | 6.07% | 2,038,650,438 |
| 2022-06-17 | 2022-06-15 | 10.870 | 189,089,151 | -778,892 | 6.07% | 2,055,431,571 |
| 2022-06-16 | 2022-06-14 | 10.374 | 189,868,043 | +190,303 | 6.10% | 1,969,686,344 |
| 2022-06-15 | 2022-06-13 | 10.316 | 189,677,740 | +138,482 | 6.09% | 1,956,768,252 |
| 2022-06-14 | 2022-06-10 | 10.686 | 189,539,258 | -47,663 | 6.09% | 2,025,329,418 |
| 2022-06-13 | 2022-06-09 | 10.639 | 189,586,921 | -182,851 | 6.09% | 2,017,087,800 |
| 2022-06-10 | 2022-06-08 | 10.697 | 189,769,772 | -685,820 | 6.09% | 2,029,982,426 |
| 2022-06-09 | 2022-06-07 | 10.524 | 190,455,592 | -362,236 | 6.12% | 2,004,352,375 |
| 2022-06-08 | 2022-06-06 | 10.362 | 190,817,828 | +16,639 | 6.13% | 1,977,337,455 |
| 2022-06-07 | 2022-06-02 | 10.362 | 190,801,189 | -59,448 | 6.13% | 1,977,165,035 |
| 2022-06-06 | 2022-06-01 | 10.386 | 190,860,637 | -269,164 | 6.13% | 1,982,185,918 |
| 2022-06-02 | 2022-05-31 | 10.409 | 191,129,801 | -4,487,211 | 6.14% | 1,989,392,395 |
| 2022-06-01 | 2022-05-30 | 10.062 | 195,617,012 | -739,549 | 6.28% | 1,968,378,506 |
| 2022-05-31 | 2022-05-27 | 10.051 | 196,356,561 | -1,333,165 | 6.30% | 1,973,554,302 |
| 2022-05-30 | 2022-05-26 | 9.924 | 197,689,726 | +39,343 | 6.35% | 1,961,860,209 |
| 2022-05-27 | 2022-05-25 | 9.832 | 197,650,383 | -349,583 | 6.35% | 1,943,223,541 |
| 2022-05-26 | 2022-05-24 | 9.682 | 197,999,966 | -460,506 | 6.36% | 1,916,957,942 |
| 2022-05-25 | 2022-05-23 | 9.774 | 198,460,472 | +399,672 | 6.37% | 1,939,737,395 |
| 2022-05-24 | 2022-05-20 | 9.889 | 198,060,800 | +490,837 | 6.36% | 1,958,686,180 |
| 2022-05-23 | 2022-05-19 | 9.751 | 197,569,963 | -245,245 | 6.34% | 1,926,473,927 |
| 2022-05-20 | 2022-05-18 | 9.728 | 197,815,208 | -167,772 | 6.35% | 1,924,299,911 |
| 2022-05-19 | 2022-05-17 | 9.785 | 197,982,980 | -277,656 | 6.36% | 1,937,355,042 |
| 2022-05-18 | 2022-05-16 | 9.474 | 198,260,636 | +174,704 | 6.37% | 1,878,300,873 |
| 2022-05-17 | 2022-05-13 | 9.578 | 198,085,932 | +530,701 | 6.36% | 1,897,217,988 |
| 2022-05-16 | 2022-05-12 | 9.589 | 197,555,231 | +5,026 | 6.34% | 1,894,414,746 |
| 2022-05-13 | 2022-05-11 | 9.659 | 197,550,205 | +124,790 | 6.34% | 1,908,044,287 |
| 2022-05-12 | 2022-05-10 | 9.635 | 197,425,415 | +9,359 | 6.34% | 1,902,282,634 |
| 2022-05-11 | 2022-05-06 | 9.705 | 197,416,056 | -309,720 | 6.34% | 1,915,860,905 |
| 2022-05-10 | 2022-05-05 | 10.028 | 197,725,776 | -241,952 | 6.35% | 1,982,752,806 |
| 2022-04-29 | 2022-04-27 | 9.797 | 197,967,728 | -938,173 | 6.36% | 1,939,490,235 |
| 2022-04-28 | 2022-04-26 | 9.797 | 198,905,901 | +713,725 | 6.39% | 1,948,681,517 |
| 2022-04-27 | 2022-04-25 | 10.166 | 198,192,176 | -278,176 | 6.36% | 2,014,874,138 |
| 2022-04-26 | 2022-04-22 | 10.974 | 198,470,352 | -242,645 | 6.37% | 2,178,019,005 |
| 2022-04-25 | 2022-04-21 | 10.824 | 198,712,997 | -491,531 | 6.38% | 2,150,872,267 |
| 2022-04-22 | 2022-04-20 | 10.766 | 199,204,528 | -2,773 | 6.40% | 2,144,699,042 |
| 2022-04-21 | 2022-04-19 | 10.986 | 199,207,301 | -29,118 | 6.40% | 2,188,405,048 |
| 2022-04-20 | 2022-04-14 | 11.124 | 199,236,419 | -80,939 | 6.40% | 2,216,313,895 |
| 2022-04-19 | 2022-04-13 | 10.962 | 199,317,358 | -137,442 | 6.40% | 2,185,014,057 |
| 2022-04-14 | 2022-04-12 | 10.974 | 199,454,800 | +76,434 | 6.40% | 2,188,822,364 |
| 2022-04-13 | 2022-04-11 | 10.962 | 199,378,366 | -177,652 | 6.40% | 2,185,682,856 |
| 2022-04-12 | 2022-04-08 | 11.309 | 199,556,018 | -307,813 | 6.41% | 2,256,713,428 |
| 2022-04-11 | 2022-04-07 | 11.239 | 199,863,831 | -511,636 | 6.42% | 2,246,356,460 |
| 2022-04-08 | 2022-04-06 | 11.528 | 200,375,467 | -771,786 | 6.43% | 2,309,912,579 |
| 2022-04-01 | 2022-03-30 | 11.147 | 201,147,253 | +53,729 | 6.46% | 2,242,212,351 |
| 2022-03-31 | 2022-03-29 | 10.812 | 201,093,524 | +523,421 | 6.46% | 2,174,318,614 |
| 2022-03-30 | 2022-03-28 | 11.136 | 200,570,103 | -28,771 | 6.44% | 2,233,464,320 |
| 2022-03-29 | 2022-03-25 | 10.882 | 200,598,874 | +209,715 | 6.44% | 2,182,859,041 |
| 2022-03-28 | 2022-03-24 | 11.332 | 200,389,159 | +150,094 | 6.43% | 2,270,759,912 |
| 2022-03-25 | 2022-03-23 | 11.309 | 200,239,065 | -773,520 | 6.43% | 2,264,437,782 |
| 2022-03-24 | 2022-03-22 | 11.216 | 201,012,585 | -1,077,520 | 6.45% | 2,254,628,652 |
| 2022-03-23 | 2022-03-21 | 10.466 | 202,090,105 | -309,720 | 6.49% | 2,115,133,797 |
| 2022-03-22 | 2022-03-18 | 10.686 | 202,399,825 | -1,046,842 | 6.50% | 2,162,751,528 |
| 2022-03-21 | 2022-03-17 | 10.605 | 203,446,667 | -2,485,039 | 6.53% | 2,157,503,947 |
| 2022-03-18 | 2022-03-16 | 9.820 | 205,931,706 | +2,234,074 | 6.61% | 2,022,266,025 |
| 2022-03-17 | 2022-03-15 | 9.128 | 203,697,632 | +1,264,703 | 6.54% | 1,859,293,590 |
| 2022-03-16 | 2022-03-14 | 9.797 | 202,432,929 | +712,339 | 6.50% | 1,983,235,818 |
| 2022-03-15 | 2022-03-11 | 10.316 | 201,720,590 | +616,493 | 6.48% | 2,081,005,637 |
| 2022-03-14 | 2022-03-10 | 10.501 | 201,104,097 | +370,728 | 6.46% | 2,111,775,849 |
| 2022-03-11 | 2022-03-09 | 10.132 | 200,733,369 | +1,483,778 | 6.45% | 2,033,759,514 |
| 2022-03-10 | 2022-03-08 | 10.189 | 199,249,591 | +898,829 | 6.40% | 2,030,222,564 |
| 2022-03-09 | 2022-03-07 | 10.455 | 198,350,762 | +2,989,568 | 6.37% | 2,073,707,885 |
| 2022-03-08 | 2022-03-04 | 10.859 | 195,361,194 | -56,502 | 6.27% | 2,121,355,393 |
| 2022-03-07 | 2022-03-03 | 10.974 | 195,417,696 | -836,088 | 6.27% | 2,144,519,076 |
| 2022-03-04 | 2022-03-02 | 10.651 | 196,253,784 | +902,296 | 6.30% | 2,090,283,769 |
| 2022-03-03 | 2022-03-01 | 10.893 | 195,351,488 | +584,602 | 6.27% | 2,128,012,752 |
| 2022-03-02 | 2022-02-28 | 10.651 | 194,766,886 | -1,365,055 | 6.25% | 2,074,446,935 |
| 2022-03-01 | 2022-02-25 | 10.939 | 196,131,941 | -511,115 | 6.30% | 2,145,567,449 |
| 2022-02-28 | 2022-02-24 | 11.136 | 196,643,056 | +1,749,301 | 6.31% | 2,189,734,376 |
| 2022-02-25 | 2022-02-23 | 11.459 | 194,893,755 | +309,547 | 6.26% | 2,233,226,023 |
| 2022-02-24 | 2022-02-22 | 11.366 | 194,584,208 | +261,364 | 6.25% | 2,211,715,847 |
| 2022-02-23 | 2022-02-21 | 11.563 | 194,322,844 | -67,421 | 6.24% | 2,246,865,561 |
| 2022-02-22 | 2022-02-18 | 11.909 | 194,390,265 | -1,105,944 | 6.24% | 2,314,939,883 |
| 2022-02-21 | 2022-02-17 | 11.609 | 195,496,209 | +2,123,496 | 6.28% | 2,269,456,323 |
| 2022-02-18 | 2022-02-16 | 12.601 | 193,372,713 | -957,410 | 6.21% | 2,436,707,146 |
| 2022-02-17 | 2022-02-15 | 12.716 | 194,330,123 | -2,111,538 | 6.24% | 2,471,196,204 |
| 2022-02-16 | 2022-02-14 | 13.524 | 196,441,661 | +392,566 | 6.31% | 2,656,725,703 |
| 2022-02-15 | 2022-02-11 | 13.870 | 196,049,095 | -149,227 | 6.29% | 2,719,285,567 |
| 2022-02-14 | 2022-02-10 | 13.686 | 196,198,322 | -593,615 | 6.30% | 2,685,131,045 |
| 2022-02-11 | 2022-02-09 | 13.547 | 196,791,937 | -4,921,201 | 6.32% | 2,666,004,668 |
| 2022-02-10 | 2022-02-08 | 13.409 | 201,713,138 | +114,564 | 6.48% | 2,704,741,856 |
| 2022-02-09 | 2022-02-07 | 13.040 | 201,598,574 | -1,365,749 | 6.47% | 2,628,762,843 |
| 2022-01-28 | 2022-01-26 | 13.132 | 202,964,323 | -636,424 | 6.52% | 2,665,308,441 |
| 2022-01-27 | 2022-01-25 | 13.086 | 203,600,747 | -259,111 | 6.54% | 2,664,268,130 |
| 2022-01-26 | 2022-01-24 | 13.478 | 203,859,858 | -606,268 | 6.55% | 2,747,641,506 |
| 2022-01-25 | 2022-01-21 | 13.593 | 204,466,126 | -240,392 | 6.56% | 2,779,407,129 |
| 2022-01-24 | 2022-01-20 | 13.686 | 204,706,518 | -686,168 | 6.57% | 2,801,572,516 |
| 2022-01-21 | 2022-01-19 | 13.293 | 205,392,686 | -725,163 | 6.59% | 2,730,379,167 |
| 2022-01-20 | 2022-01-18 | 13.201 | 206,117,849 | -651,851 | 6.62% | 2,720,991,181 |
| 2022-01-19 | 2022-01-17 | 13.109 | 206,769,700 | -50,609 | 6.64% | 2,710,508,273 |
| 2022-01-18 | 2022-01-14 | 13.132 | 206,820,309 | -302,093 | 6.64% | 2,715,944,887 |
| 2022-01-17 | 2022-01-13 | 13.340 | 207,122,402 | -976,823 | 6.65% | 2,762,933,398 |
| 2022-01-14 | 2022-01-12 | 13.270 | 208,099,225 | -826,901 | 6.68% | 2,761,555,726 |
| 2022-01-13 | 2022-01-11 | 13.247 | 208,926,126 | -955,504 | 6.71% | 2,767,707,226 |
| 2022-01-12 | 2022-01-10 | 13.178 | 209,881,630 | +77,126 | 6.74% | 2,765,833,550 |
| 2022-01-11 | 2022-01-07 | 13.040 | 209,804,504 | -2,005,119 | 6.74% | 2,735,764,809 |
| 2022-01-10 | 2022-01-06 | 12.763 | 211,809,623 | -875,778 | 6.80% | 2,703,250,689 |
| 2022-01-07 | 2022-01-05 | 12.740 | 212,685,401 | +302,787 | 6.83% | 2,709,519,382 |
| 2022-01-06 | 2022-01-04 | 12.855 | 212,382,614 | +6,908,469 | 6.82% | 2,730,169,815 |
| 2021-12-30 | 2021-12-28 | 12.578 | 205,474,145 | -250,792 | 6.60% | 2,584,456,270 |
| 2021-12-29 | 2021-12-24 | 12.416 | 205,724,937 | -684,781 | 6.61% | 2,554,375,367 |
| 2021-12-28 | 2021-12-22 | 12.301 | 206,409,718 | -298,107 | 6.63% | 2,539,059,355 |
| 2021-12-23 | 2021-12-21 | 12.347 | 206,707,825 | +831,581 | 6.64% | 2,552,267,575 |
| 2021-12-22 | 2021-12-20 | 12.347 | 205,876,244 | +166,559 | 6.61% | 2,541,999,860 |
| 2021-12-21 | 2021-12-17 | 12.509 | 205,709,685 | -3,313,326 | 6.60% | 2,573,176,222 |
| 2021-12-20 | 2021-12-16 | 12.647 | 209,023,011 | +2,204,262 | 6.71% | 2,643,566,026 |
| 2021-12-17 | 2021-12-15 | 12.601 | 206,818,749 | +2,067,861 | 6.64% | 2,606,141,868 |
| 2021-12-16 | 2021-12-14 | 12.578 | 204,750,888 | +1,061,228 | 6.57% | 2,575,359,134 |
| 2021-12-15 | 2021-12-13 | 12.670 | 203,689,660 | +705,753 | 6.54% | 2,580,814,746 |
| 2021-12-14 | 2021-12-10 | 12.670 | 202,983,907 | -1,096,066 | 6.52% | 2,571,872,624 |
| 2021-12-13 | 2021-12-09 | 12.786 | 204,079,973 | -1,131,075 | 6.55% | 2,609,309,868 |
| 2021-12-10 | 2021-12-08 | 12.624 | 205,211,048 | +394,126 | 6.59% | 2,590,619,131 |
| 2021-12-09 | 2021-12-07 | 12.786 | 204,816,922 | -86,486 | 6.58% | 2,618,732,293 |
| 2021-12-08 | 2021-12-06 | 12.578 | 204,903,408 | -58,235 | 6.58% | 2,577,277,533 |
| 2021-12-07 | 2021-12-03 | 12.716 | 204,961,643 | +173,838 | 6.58% | 2,606,391,775 |
| 2021-12-06 | 2021-12-02 | 12.740 | 204,787,805 | +16,639 | 6.58% | 2,608,907,448 |
| 2021-12-03 | 2021-12-01 | 12.624 | 204,771,166 | +148,187 | 6.57% | 2,585,065,986 |
| 2021-12-02 | 2021-11-30 | 12.532 | 204,622,979 | +164,306 | 6.57% | 2,564,305,338 |
| 2021-12-01 | 2021-11-29 | 12.693 | 204,458,673 | +209,888 | 6.56% | 2,595,277,078 |
| 2021-11-30 | 2021-11-26 | 12.901 | 204,248,785 | +290,309 | 6.56% | 2,635,037,459 |
| 2021-11-29 | 2021-11-25 | 13.063 | 203,958,476 | -271,070 | 6.55% | 2,664,242,140 |
| 2021-11-26 | 2021-11-24 | 13.109 | 204,229,546 | -81,807 | 6.56% | 2,677,209,833 |
| 2021-11-25 | 2021-11-23 | 13.109 | 204,311,353 | +15,426 | 6.56% | 2,678,282,227 |
| 2021-11-24 | 2021-11-22 | 13.063 | 204,295,927 | +450,801 | 6.56% | 2,668,650,151 |
| 2021-11-23 | 2021-11-19 | 13.224 | 203,845,126 | +331,558 | 6.54% | 2,695,693,166 |
| 2021-11-22 | 2021-11-18 | 13.132 | 203,513,568 | +264,137 | 6.53% | 2,672,521,075 |
| 2021-11-19 | 2021-11-17 | 13.363 | 203,249,431 | -87,873 | 6.53% | 2,715,960,228 |
| 2021-11-18 | 2021-11-16 | 13.340 | 203,337,304 | -355,302 | 6.53% | 2,712,441,643 |
| 2021-11-17 | 2021-11-15 | 13.386 | 203,692,606 | -199,490 | 6.54% | 2,726,583,246 |
| 2021-11-16 | 2021-11-12 | 13.363 | 203,892,096 | +285,629 | 6.55% | 2,724,547,965 |
| 2021-11-15 | 2021-11-11 | 13.455 | 203,606,467 | -451,841 | 6.54% | 2,739,527,262 |
| 2021-11-12 | 2021-11-10 | 13.132 | 204,058,308 | -67,074 | 6.55% | 2,679,674,549 |
| 2021-11-11 | 2021-11-09 | 13.155 | 204,125,382 | -153,213 | 6.55% | 2,685,266,352 |
| 2021-11-10 | 2021-11-08 | 13.224 | 204,278,595 | +64,474 | 6.56% | 2,701,425,456 |
| 2021-11-09 | 2021-11-05 | 12.970 | 204,214,121 | +216,475 | 6.56% | 2,648,729,380 |
| 2021-11-08 | 2021-11-04 | 13.270 | 203,997,646 | +372,461 | 6.55% | 2,707,126,215 |
| 2021-11-05 | 2021-11-03 | 13.432 | 203,625,185 | +11,612 | 6.54% | 2,735,079,663 |
| 2021-11-04 | 2021-11-02 | 13.524 | 203,613,573 | +584,949 | 6.54% | 2,753,720,418 |
| 2021-11-03 | 2021-11-01 | 13.824 | 203,028,624 | +193,250 | 6.52% | 2,806,723,284 |
| 2021-11-02 | 2021-10-29 | 13.732 | 202,835,374 | -80,939 | 6.51% | 2,785,326,856 |
| 2021-11-01 | 2021-10-28 | 14.217 | 202,916,313 | -133,455 | 6.52% | 2,884,783,189 |
| 2021-10-29 | 2021-10-27 | 14.401 | 203,049,768 | -5,893 | 6.52% | 2,924,169,824 |
| 2021-10-28 | 2021-10-26 | 14.655 | 203,055,661 | -9,706 | 6.52% | 2,975,804,052 |
| 2021-10-27 | 2021-10-25 | 14.794 | 203,065,367 | -338,837 | 6.52% | 3,004,065,472 |
| 2021-10-26 | 2021-10-22 | 14.724 | 203,404,204 | -16,466 | 6.53% | 2,994,995,039 |
| 2021-10-25 | 2021-10-21 | 14.771 | 203,420,670 | -615,626 | 6.53% | 3,004,626,949 |
| 2021-10-22 | 2021-10-20 | 14.586 | 204,036,296 | +415,617 | 6.55% | 2,976,048,558 |
| 2021-10-21 | 2021-10-19 | 14.540 | 203,620,679 | +170,199 | 6.54% | 2,960,587,728 |
| 2021-10-20 | 2021-10-18 | 14.309 | 203,450,480 | -345,597 | 6.53% | 2,911,158,906 |
| 2021-10-19 | 2021-10-15 | 14.424 | 203,796,077 | +76,433 | 6.54% | 2,939,620,998 |
| 2021-10-18 | 2021-10-12 | 14.355 | 203,719,644 | -16,465 | 6.54% | 2,924,413,614 |
| 2021-10-15 | 2021-10-11 | 14.563 | 203,736,109 | +584,949 | 6.54% | 2,966,968,057 |
| 2021-10-12 | 2021-10-08 | 14.286 | 203,151,160 | -997,967 | 6.52% | 2,902,187,447 |
| 2021-09-30 | 2021-09-28 | 13.501 | 204,149,127 | -307,640 | 6.55% | 2,756,251,842 |
| 2021-09-29 | 2021-09-27 | 13.340 | 204,456,767 | +137,442 | 6.56% | 2,727,374,850 |
| 2021-09-28 | 2021-09-24 | 13.432 | 204,319,325 | +1,264,436 | 6.56% | 2,744,403,305 |
| 2021-09-27 | 2021-09-23 | 13.547 | 203,054,889 | -741,629 | 6.52% | 2,750,850,925 |
| 2021-09-17 | 2021-09-15 | 13.986 | 203,796,518 | +184,237 | 6.54% | 2,850,262,687 |
| 2021-09-16 | 2021-09-14 | 14.240 | 203,612,281 | +1,245,119 | 6.54% | 2,899,376,650 |
| 2021-09-15 | 2021-09-13 | 14.632 | 202,367,162 | +51,995 | 6.50% | 2,961,043,604 |
| 2021-09-14 | 2021-09-10 | 14.494 | 202,315,167 | -552,885 | 6.50% | 2,932,267,517 |
| 2021-09-13 | 2021-09-09 | 14.009 | 202,868,052 | -1,237,666 | 6.51% | 2,841,959,299 |
| 2021-09-10 | 2021-09-08 | 14.055 | 204,105,718 | -115,084 | 6.55% | 2,868,718,724 |
| 2021-09-09 | 2021-09-07 | 14.217 | 204,220,802 | +315,093 | 6.56% | 2,903,328,607 |
| 2021-09-08 | 2021-09-06 | 14.147 | 203,905,709 | +1,515,842 | 6.55% | 2,884,731,280 |
| 2021-09-07 | 2021-09-03 | 13.940 | 202,389,867 | +571,604 | 6.50% | 2,821,247,631 |
| 2021-09-06 | 2021-09-02 | 13.570 | 201,818,263 | -171,412 | 6.48% | 2,738,755,696 |
| 2021-09-03 | 2021-09-01 | 13.455 | 201,989,675 | -438,322 | 6.49% | 2,717,773,308 |
| 2021-09-02 | 2021-08-31 | 13.109 | 202,427,997 | +304,174 | 6.50% | 2,653,593,638 |
| 2021-09-01 | 2021-08-30 | 13.109 | 202,123,823 | -42,636 | 6.49% | 2,649,606,274 |
| 2021-08-31 | 2021-08-27 | 13.270 | 202,166,459 | +483,731 | 6.49% | 2,682,825,668 |
| 2021-08-30 | 2021-08-26 | 13.363 | 201,682,728 | +117,857 | 6.48% | 2,695,024,853 |
| 2021-08-27 | 2021-08-25 | 13.432 | 201,564,871 | -228,781 | 6.47% | 2,707,405,666 |
| 2021-08-26 | 2021-08-24 | 13.455 | 201,793,652 | -366,395 | 6.48% | 2,715,135,816 |
| 2021-08-25 | 2021-08-23 | 12.901 | 202,160,047 | -1,316,699 | 6.49% | 2,608,090,406 |
| 2021-08-24 | 2021-08-20 | 13.086 | 203,476,746 | -318,212 | 6.53% | 2,662,645,484 |
| 2021-08-23 | 2021-08-19 | 13.247 | 203,794,958 | -16,639 | 6.54% | 2,699,733,101 |
| 2021-08-20 | 2021-08-18 | 13.732 | 203,811,597 | -831,408 | 6.54% | 2,798,732,310 |
| 2021-08-19 | 2021-08-17 | 13.432 | 204,643,005 | -459,813 | 6.57% | 2,748,750,952 |
| 2021-08-18 | 2021-08-16 | 13.501 | 205,102,818 | -360,156 | 6.59% | 2,769,127,785 |
| 2021-08-17 | 2021-08-13 | 13.432 | 205,462,974 | -595,695 | 6.60% | 2,759,764,720 |
| 2021-08-16 | 2021-08-12 | 13.501 | 206,058,669 | +77,127 | 6.62% | 2,782,032,891 |
| 2021-08-13 | 2021-08-11 | 13.570 | 205,981,542 | -804,197 | 6.61% | 2,795,253,081 |
| 2021-08-12 | 2021-08-10 | 13.455 | 206,785,739 | -261,884 | 6.64% | 2,782,304,402 |
| 2021-08-11 | 2021-08-09 | 13.409 | 207,047,623 | +3,193,736 | 6.65% | 2,776,271,182 |
| 2021-08-10 | 2021-08-06 | 12.716 | 203,853,887 | -283,202 | 6.55% | 2,592,305,012 |
| 2021-08-09 | 2021-08-05 | 12.855 | 204,137,089 | -66,034 | 6.55% | 2,624,173,928 |
| 2021-08-06 | 2021-08-04 | 12.924 | 204,203,123 | +1,463,153 | 6.56% | 2,639,161,156 |
| 2021-08-05 | 2021-08-03 | 12.924 | 202,739,970 | -83,019 | 6.51% | 2,620,251,080 |
| 2021-08-04 | 2021-08-02 | 12.832 | 202,822,989 | -285,802 | 6.51% | 2,602,600,291 |
| 2021-08-03 | 2021-07-30 | 12.601 | 203,108,791 | -91,512 | 6.52% | 2,559,392,350 |
| 2021-08-02 | 2021-07-29 | 12.716 | 203,200,303 | +463,626 | 6.52% | 2,583,993,720 |
| 2021-07-30 | 2021-07-28 | 12.601 | 202,736,677 | +729,670 | 6.51% | 2,554,703,308 |
| 2021-07-29 | 2021-07-27 | 12.624 | 202,007,007 | +1,071,801 | 6.49% | 2,550,170,774 |
| 2021-07-28 | 2021-07-26 | 13.224 | 200,935,206 | +287,535 | 6.45% | 2,657,211,738 |
| 2021-07-27 | 2021-07-23 | 13.709 | 200,647,671 | +178,691 | 6.44% | 2,750,654,679 |
| 2021-07-26 | 2021-07-22 | 13.663 | 200,468,980 | -210,235 | 6.44% | 2,738,951,810 |
| 2021-07-23 | 2021-07-21 | 13.293 | 200,679,215 | -346,290 | 6.44% | 2,667,720,836 |
| 2021-07-22 | 2021-07-20 | 13.386 | 201,025,505 | -5,546 | 6.45% | 2,690,882,034 |
| 2021-07-21 | 2021-07-19 | 13.570 | 201,031,051 | +689,114 | 6.45% | 2,728,072,910 |
| 2021-07-20 | 2021-07-16 | 13.986 | 200,341,937 | -326,359 | 6.43% | 2,801,947,518 |
| 2021-07-19 | 2021-07-15 | 13.986 | 200,668,296 | -833,488 | 6.44% | 2,806,511,918 |
| 2021-07-16 | 2021-07-14 | 13.709 | 201,501,784 | +234,500 | 6.47% | 2,762,363,611 |
| 2021-07-15 | 2021-07-13 | 14.032 | 201,267,284 | -1,390,013 | 6.46% | 2,824,179,323 |
| 2021-07-14 | 2021-07-12 | 13.709 | 202,657,297 | -74,873 | 6.51% | 2,778,204,399 |
| 2021-07-13 | 2021-07-09 | 13.778 | 202,732,170 | +6,932 | 6.51% | 2,793,267,343 |
| 2021-07-12 | 2021-07-08 | 14.694 | 202,725,238 | +557,739 | 6.51% | 2,978,780,398 |
| 2021-07-09 | 2021-07-07 | 15.147 | 202,167,499 | +6,554,992 | 6.49% | 3,062,210,350 |
| 2021-07-08 | 2021-07-06 | 15.266 | 195,612,507 | -298,323 | 6.49% | 2,986,252,658 |
| 2021-07-07 | 2021-07-05 | 15.218 | 195,910,830 | +156,959 | 6.50% | 2,981,460,634 |
| 2021-07-06 | 2021-07-02 | 15.385 | 195,753,871 | -155,617 | 6.50% | 3,011,757,703 |
| 2021-07-05 | 2021-06-30 | 15.409 | 195,909,488 | -3,981,658 | 6.50% | 3,018,825,041 |
| 2021-07-02 | 2021-06-29 | 15.266 | 199,891,146 | -2,786,020 | 6.63% | 3,051,571,064 |
| 2021-06-30 | 2021-06-28 | 15.576 | 202,677,166 | -1,567,073 | 6.73% | 3,156,951,868 |
| 2021-06-29 | 2021-06-25 | 15.743 | 204,244,239 | -2,329,900 | 6.78% | 3,215,464,412 |
| 2021-06-28 | 2021-06-24 | 15.600 | 206,574,139 | -2,000,052 | 6.86% | 3,222,579,617 |
| 2021-06-25 | 2021-06-23 | 15.457 | 208,574,191 | -3,302,341 | 6.92% | 3,223,929,453 |
| 2021-06-24 | 2021-06-22 | 15.433 | 211,876,532 | +45,109 | 7.03% | 3,269,919,737 |
| 2021-06-23 | 2021-06-21 | 15.433 | 211,831,423 | +98,434 | 7.03% | 3,269,223,564 |
| 2021-06-22 | 2021-06-18 | 15.505 | 211,732,989 | +363,387 | 7.03% | 3,282,856,062 |
| 2021-06-21 | 2021-06-17 | 15.767 | 211,369,602 | +196,199 | 7.01% | 3,332,682,533 |
| 2021-06-18 | 2021-06-16 | 15.815 | 211,173,403 | -1,333,145 | 7.01% | 3,339,663,447 |
| 2021-06-17 | 2021-06-15 | 16.053 | 212,506,548 | +392,230 | 7.05% | 3,411,436,855 |
| 2021-06-16 | 2021-06-11 | 16.268 | 212,114,318 | +224,203 | 7.04% | 3,450,677,053 |
| 2021-06-15 | 2021-06-10 | 16.459 | 211,890,115 | -67,412 | 7.03% | 3,487,464,084 |
| 2021-06-11 | 2021-06-09 | 16.507 | 211,957,527 | +333,665 | 7.03% | 3,498,685,414 |
| 2021-06-10 | 2021-06-08 | 16.769 | 211,623,862 | -126,775 | 7.02% | 3,548,705,152 |
| 2021-06-09 | 2021-06-07 | 16.745 | 211,750,637 | -16,433 | 7.03% | 3,545,780,064 |
| 2021-06-08 | 2021-06-04 | 16.769 | 211,767,070 | -525,712 | 7.03% | 3,551,106,596 |
| 2021-06-07 | 2021-06-03 | 16.745 | 212,292,782 | +60,034 | 7.04% | 3,554,858,322 |
| 2021-06-04 | 2021-06-02 | 17.007 | 212,232,748 | +211,626 | 7.04% | 3,609,540,204 |
| 2021-06-03 | 2021-06-01 | 17.055 | 212,021,122 | +259,753 | 7.04% | 3,616,055,824 |
| 2021-06-02 | 2021-05-31 | 17.055 | 211,761,369 | -1,056,789 | 7.03% | 3,611,625,693 |
| 2021-06-01 | 2021-05-28 | 17.270 | 212,818,158 | -55,506 | 7.06% | 3,675,337,302 |
| 2021-05-31 | 2021-05-27 | 17.270 | 212,873,664 | -176,746 | 7.06% | 3,676,295,882 |
| 2021-05-28 | 2021-05-26 | 17.461 | 213,050,410 | -237,283 | 7.07% | 3,720,004,040 |
| 2021-05-27 | 2021-05-25 | 17.413 | 213,287,693 | +236,612 | 7.08% | 3,713,971,896 |
| 2021-05-26 | 2021-05-24 | 16.912 | 213,051,081 | -104,639 | 7.07% | 3,603,130,016 |
| 2021-05-25 | 2021-05-21 | 16.888 | 213,155,720 | -539,295 | 7.07% | 3,599,815,191 |
| 2021-05-24 | 2021-05-20 | 16.769 | 213,695,015 | -320,793 | 7.09% | 3,583,436,166 |
| 2021-05-21 | 2021-05-18 | 16.888 | 214,015,808 | -2,352,874 | 7.10% | 3,614,340,524 |
| 2021-05-20 | 2021-05-17 | 16.459 | 216,368,682 | -3,395,577 | 7.18% | 3,561,176,071 |
| 2021-05-18 | 2021-05-14 | 16.936 | 219,764,259 | +28,172 | 7.29% | 3,721,905,722 |
| 2021-05-17 | 2021-05-13 | 16.340 | 219,736,087 | -1,864,893 | 7.29% | 3,590,392,385 |
| 2021-05-14 | 2021-05-12 | 16.674 | 221,600,980 | -1,403,742 | 7.35% | 3,694,866,987 |
| 2021-05-13 | 2021-05-11 | 16.578 | 223,004,722 | -7,329,443 | 7.40% | 3,696,994,631 |
| 2021-05-12 | 2021-05-10 | 16.912 | 230,334,165 | -1,919,896 | 7.64% | 3,895,422,354 |
| 2021-05-11 | 2021-05-07 | 16.697 | 232,254,061 | -6,622,960 | 7.71% | 3,878,031,324 |
| 2021-05-10 | 2021-05-06 | 17.055 | 238,877,021 | -4,079,086 | 7.93% | 4,074,087,690 |
| 2021-04-30 | 2021-04-28 | 17.055 | 242,956,107 | +674,286 | 8.06% | 4,143,657,186 |
| 2021-04-29 | 2021-04-27 | 16.817 | 242,281,821 | -4,478,527 | 8.04% | 4,074,364,718 |
| 2021-04-28 | 2021-04-26 | 16.817 | 246,760,348 | -5,352,197 | 8.19% | 4,149,678,467 |
| 2021-04-27 | 2021-04-23 | 17.294 | 252,112,545 | -1,857,346 | 8.37% | 4,359,959,141 |
| 2021-04-26 | 2021-04-22 | 17.294 | 253,969,891 | -4,822,294 | 8.43% | 4,392,079,528 |
| 2021-04-23 | 2021-04-21 | 17.294 | 258,792,185 | -6,864,435 | 8.59% | 4,475,474,842 |
| 2021-04-22 | 2021-04-20 | 17.771 | 265,656,620 | -938,064 | 8.82% | 4,720,922,508 |
| 2021-04-21 | 2021-04-19 | 17.985 | 266,594,684 | +399,943 | 8.85% | 4,794,825,289 |
| 2021-04-20 | 2021-04-16 | 17.890 | 266,194,741 | -2,349,185 | 8.83% | 4,762,233,556 |
| 2021-04-19 | 2021-04-15 | 17.508 | 268,543,926 | -655,001 | 8.91% | 4,701,769,668 |
| 2021-04-16 | 2021-04-14 | 17.675 | 269,198,927 | +576,690 | 8.93% | 4,758,186,809 |
| 2021-04-15 | 2021-04-13 | 17.890 | 268,622,237 | +125,433 | 8.91% | 4,805,661,547 |
| 2021-04-14 | 2021-04-12 | 17.532 | 268,496,804 | -4,349,740 | 8.91% | 4,707,349,195 |
| 2021-04-13 | 2021-04-09 | 18.248 | 272,846,544 | -408,160 | 9.05% | 4,978,859,243 |
| 2021-04-12 | 2021-04-08 | 18.319 | 273,254,704 | +228,563 | 9.07% | 5,005,861,427 |
| 2021-04-09 | 2021-04-07 | 18.200 | 273,026,141 | -4,428,692 | 9.06% | 4,969,111,307 |
| 2021-04-08 | 2021-04-01 | 18.963 | 277,454,833 | +516,153 | 9.21% | 5,261,497,630 |
| 2021-04-07 | 2021-03-31 | 18.892 | 276,938,680 | +419,898 | 9.19% | 5,231,891,822 |
| 2021-04-01 | 2021-03-30 | 19.464 | 276,518,782 | -2,004,914 | 9.18% | 5,382,260,953 |
| 2021-03-31 | 2021-03-29 | 19.250 | 278,523,696 | +166,351 | 9.24% | 5,361,491,732 |
| 2021-03-30 | 2021-03-26 | 19.130 | 278,357,345 | +1,435,268 | 9.24% | 5,325,090,708 |
| 2021-03-29 | 2021-03-25 | 18.606 | 276,922,077 | -1,311,848 | 9.19% | 5,152,311,825 |
| 2021-03-26 | 2021-03-24 | 18.558 | 278,233,925 | -1,368,024 | 9.23% | 5,163,445,953 |
| 2021-03-25 | 2021-03-23 | 19.560 | 279,601,949 | -12,068,896 | 9.28% | 5,468,950,632 |
| 2021-03-24 | 2021-03-22 | 19.083 | 291,670,845 | -1,838,901 | 9.68% | 5,565,868,777 |
| 2021-03-23 | 2021-03-19 | 19.178 | 293,509,746 | +480,603 | 9.74% | 5,628,964,783 |
| 2021-03-22 | 2021-03-18 | 19.751 | 293,029,143 | +110,173 | 9.72% | 5,787,501,385 |
| 2021-03-19 | 2021-03-17 | 19.941 | 292,918,970 | +632,866 | 9.72% | 5,841,222,266 |
| 2021-03-18 | 2021-03-16 | 20.466 | 292,286,104 | +2,562,991 | 9.70% | 5,981,986,278 |
| 2021-03-17 | 2021-03-15 | 20.395 | 289,723,113 | +2,459,190 | 9.61% | 5,908,798,960 |
| 2021-03-16 | 2021-03-12 | 19.607 | 287,263,923 | +2,745,606 | 9.53% | 5,632,521,535 |
| 2021-03-15 | 2021-03-11 | 20.061 | 284,518,317 | +4,473,832 | 9.44% | 5,707,634,877 |
| 2021-03-12 | 2021-03-10 | 19.488 | 280,044,485 | +475,572 | 9.29% | 5,457,566,511 |
| 2021-03-11 | 2021-03-09 | 19.297 | 279,568,913 | +5,305,914 | 9.28% | 5,394,949,151 |
| 2021-03-10 | 2021-03-08 | 20.896 | 274,262,999 | -1,057,963 | 9.10% | 5,730,879,581 |
| 2021-03-09 | 2021-03-05 | 20.872 | 275,320,962 | +2,203,629 | 9.14% | 5,746,418,976 |
| 2021-03-08 | 2021-03-04 | 21.373 | 273,117,333 | -2,041,807 | 9.06% | 5,837,235,685 |
| 2021-03-05 | 2021-03-03 | 22.064 | 275,159,140 | +1,404,413 | 9.13% | 6,071,215,273 |
| 2021-03-04 | 2021-03-02 | 20.729 | 273,754,727 | +5,814,018 | 9.08% | 5,674,549,120 |
| 2021-03-03 | 2021-03-01 | 20.967 | 267,940,709 | +7,329,946 | 8.89% | 5,617,945,652 |
| 2021-03-02 | 2021-02-26 | 19.941 | 260,610,763 | +8,436,875 | 8.65% | 5,196,950,514 |
| 2021-03-01 | 2021-02-25 | 20.490 | 252,173,888 | -526,382 | 8.37% | 5,167,056,786 |
| 2021-02-26 | 2021-02-24 | 19.417 | 252,700,270 | +3,381,659 | 8.39% | 4,906,593,363 |
| 2021-02-25 | 2021-02-23 | 19.751 | 249,318,611 | +1,714,977 | 8.27% | 4,924,192,153 |
| 2021-02-24 | 2021-02-22 | 18.629 | 247,603,634 | -212,800 | 8.22% | 4,612,729,681 |
| 2021-02-23 | 2021-02-19 | 18.200 | 247,816,434 | -1,683,955 | 8.22% | 4,510,291,358 |
| 2021-02-22 | 2021-02-18 | 17.890 | 249,500,389 | -2,889,911 | 8.28% | 4,463,570,994 |
| 2021-02-10 | 2021-02-08 | 16.674 | 252,390,300 | -458,407 | 8.38% | 4,208,233,137 |
| 2021-02-09 | 2021-02-05 | 17.103 | 252,848,707 | -646,952 | 8.39% | 4,324,439,733 |
| 2021-02-08 | 2021-02-04 | 16.864 | 253,495,659 | +855,224 | 8.41% | 4,275,037,185 |
| 2021-02-05 | 2021-02-03 | 17.007 | 252,640,435 | +238,289 | 8.38% | 4,296,772,368 |
| 2021-02-04 | 2021-02-02 | 17.079 | 252,402,146 | +169,704 | 8.38% | 4,310,781,612 |
| 2021-02-03 | 2021-02-01 | 16.435 | 252,232,442 | -551,536 | 8.37% | 4,145,435,123 |
| 2021-02-02 | 2021-01-29 | 16.387 | 252,783,978 | +102,794 | 8.39% | 4,142,440,100 |
| 2021-02-01 | 2021-01-28 | 17.031 | 252,681,184 | -1,902,623 | 8.39% | 4,303,492,706 |
| 2021-01-29 | 2021-01-27 | 17.985 | 254,583,807 | -445,052 | 8.45% | 4,578,804,265 |
| 2021-01-28 | 2021-01-26 | 17.962 | 255,028,859 | -1,014,364 | 8.46% | 4,580,725,424 |
| 2021-01-27 | 2021-01-25 | 18.629 | 256,043,223 | +2,962,096 | 8.50% | 4,769,954,929 |
| 2021-01-26 | 2021-01-22 | 18.391 | 253,081,127 | +206,596 | 8.40% | 4,654,404,181 |
| 2021-01-25 | 2021-01-21 | 19.369 | 252,874,531 | +2,565,841 | 8.39% | 4,897,913,103 |
| 2021-01-22 | 2021-01-20 | 19.751 | 250,308,690 | +860,256 | 8.31% | 4,943,746,807 |
| 2021-01-21 | 2021-01-19 | 19.965 | 249,448,434 | +1,941,863 | 8.28% | 4,980,307,933 |
| 2021-01-20 | 2021-01-18 | 18.868 | 247,506,571 | -1,970,539 | 8.21% | 4,669,960,134 |
| 2021-01-19 | 2021-01-15 | 19.154 | 249,477,110 | +2,054,049 | 8.28% | 4,778,550,785 |
| 2021-01-18 | 2021-01-14 | 18.129 | 247,423,061 | +2,446,278 | 8.21% | 4,485,426,288 |
| 2021-01-15 | 2021-01-13 | 18.105 | 244,976,783 | +209,278 | 8.13% | 4,435,235,241 |
| 2021-01-14 | 2021-01-12 | 18.510 | 244,767,505 | -4,389,985 | 8.12% | 4,530,701,378 |
| 2021-01-13 | 2021-01-11 | 16.674 | 249,157,490 | -78,815 | 8.27% | 4,154,330,835 |
| 2021-01-12 | 2021-01-08 | 16.936 | 249,236,305 | -1,489,768 | 8.27% | 4,221,041,374 |
| 2021-01-11 | 2021-01-07 | 16.817 | 250,726,073 | +135,662 | 8.32% | 4,216,368,614 |
| 2021-01-08 | 2021-01-06 | 16.721 | 250,590,411 | +587,757 | 8.32% | 4,190,177,520 |
| 2021-01-07 | 2021-01-05 | 16.554 | 250,002,654 | -3,798,706 | 8.30% | 4,138,605,645 |
| 2021-01-06 | 2021-01-04 | 16.721 | 253,801,360 | -2,765,897 | 8.42% | 4,243,868,507 |
| 2021-01-05 | 2020-12-31 | 16.674 | 256,567,257 | -1,881,662 | 8.51% | 4,277,877,687 |
| 2021-01-04 | 2020-12-29 | 16.459 | 258,448,919 | -3,289,875 | 8.58% | 4,253,767,678 |
| 2020-12-30 | 2020-12-28 | 16.817 | 261,738,794 | +381,497 | 8.69% | 4,401,565,512 |
| 2020-12-29 | 2020-12-24 | 16.483 | 261,357,297 | +470,374 | 8.67% | 4,307,870,442 |
| 2020-12-28 | 2020-12-22 | 16.483 | 260,886,923 | +198,714 | 8.66% | 4,300,117,415 |
| 2020-12-23 | 2020-12-21 | 16.840 | 260,688,209 | -664,225 | 8.65% | 4,390,116,504 |
| 2020-12-22 | 2020-12-18 | 17.055 | 261,352,434 | -892,452 | 8.67% | 4,457,409,631 |
| 2020-12-21 | 2020-12-17 | 17.151 | 262,244,886 | -1,303,463 | 8.70% | 4,497,652,259 |
| 2020-12-18 | 2020-12-16 | 17.174 | 263,548,349 | -1,862,042 | 8.75% | 4,526,293,927 |
| 2020-12-17 | 2020-12-15 | 16.888 | 265,410,391 | -5,054,042 | 8.81% | 4,482,302,221 |
| 2020-12-16 | 2020-12-14 | 17.007 | 270,464,433 | -3,653,654 | 8.98% | 4,599,913,321 |
| 2020-12-15 | 2020-12-11 | 16.840 | 274,118,087 | -50,811 | 9.10% | 4,616,282,196 |
| 2020-12-14 | 2020-12-10 | 16.817 | 274,168,898 | +2,873,723 | 9.10% | 4,610,598,022 |
| 2020-12-11 | 2020-12-09 | 16.912 | 271,295,175 | -1,247,119 | 9.00% | 4,588,156,904 |
| 2020-12-10 | 2020-12-08 | 16.435 | 272,542,294 | +6,881,876 | 9.04% | 4,479,227,133 |
| 2020-12-09 | 2020-12-07 | 16.196 | 265,660,418 | -12,665,878 | 8.82% | 4,302,754,645 |
| 2020-12-08 | 2020-12-04 | 16.554 | 278,326,296 | -2,110,057 | 9.24% | 4,607,482,206 |
| 2020-12-07 | 2020-12-03 | 16.864 | 280,436,353 | -12,732,953 | 9.31% | 4,729,374,230 |
| 2020-12-04 | 2020-12-02 | 17.174 | 293,169,306 | -5,636,098 | 9.73% | 5,035,017,120 |
| 2020-12-03 | 2020-12-01 | 17.604 | 298,805,404 | -13,704,389 | 9.92% | 5,260,109,266 |
| 2020-12-02 | 2020-11-30 | 16.340 | 312,509,793 | -211,793 | 10.37% | 5,106,274,515 |
| 2020-12-01 | 2020-11-27 | 17.055 | 312,721,586 | +7,171,813 | 10.38% | 5,333,519,141 |
| 2020-11-30 | 2020-11-26 | 16.149 | 305,549,773 | +90,888 | 10.14% | 4,934,243,644 |
| 2020-11-27 | 2020-11-25 | 15.839 | 305,458,885 | -1,239,069 | 10.14% | 4,838,054,961 |
| 2020-11-26 | 2020-11-24 | 15.290 | 306,697,954 | +5,250,912 | 10.18% | 4,689,417,119 |
| 2020-11-25 | 2020-11-23 | 15.409 | 301,447,042 | -5,668,295 | 10.00% | 4,645,083,239 |
| 2020-11-24 | 2020-11-20 | 15.147 | 307,115,337 | -5,343,645 | 10.19% | 4,651,844,477 |
| 2020-11-23 | 2020-11-19 | 15.433 | 312,458,982 | +6,133,134 | 10.37% | 4,822,222,559 |
| 2020-11-20 | 2020-11-18 | 15.672 | 306,325,848 | -713,693 | 10.17% | 4,800,638,129 |
| 2020-11-19 | 2020-11-17 | 15.505 | 307,039,541 | +4,180,036 | 10.19% | 4,760,555,372 |
| 2020-11-18 | 2020-11-16 | 15.171 | 302,859,505 | -517,159 | 10.05% | 4,594,606,050 |
| 2020-11-17 | 2020-11-13 | 14.765 | 303,376,664 | -5,495,741 | 10.07% | 4,479,430,231 |
| 2020-11-16 | 2020-11-12 | 15.242 | 308,872,405 | -4,021,065 | 10.25% | 4,707,929,211 |
| 2020-11-13 | 2020-11-11 | 15.910 | 312,893,470 | -789,657 | 10.38% | 4,978,199,419 |
| 2020-11-12 | 2020-11-10 | 15.433 | 313,683,127 | +3,111,005 | 10.41% | 4,841,114,957 |
| 2020-11-11 | 2020-11-09 | 14.932 | 310,572,122 | +1,003,128 | 10.31% | 4,637,530,286 |
| 2020-11-10 | 2020-11-06 | 14.932 | 309,568,994 | +1,767,129 | 10.27% | 4,622,551,361 |
| 2020-11-09 | 2020-11-05 | 14.908 | 307,801,865 | +1,286,862 | 10.21% | 4,588,822,092 |
| 2020-11-06 | 2020-11-04 | 14.455 | 306,515,003 | +1,532,697 | 10.17% | 4,430,720,118 |
| 2020-11-05 | 2020-11-03 | 14.646 | 304,982,306 | +678,142 | 10.12% | 4,466,763,629 |
| 2020-11-04 | 2020-11-02 | 14.121 | 304,304,164 | +2,496,083 | 10.10% | 4,297,140,544 |
| 2020-11-03 | 2020-10-30 | 13.907 | 301,808,081 | +51,481 | 10.02% | 4,197,100,562 |
| 2020-11-02 | 2020-10-29 | 14.121 | 301,756,600 | +1,986,636 | 10.01% | 4,261,165,878 |
| 2020-10-30 | 2020-10-28 | 14.264 | 299,769,964 | +4,514,748 | 9.95% | 4,276,015,354 |
| 2020-10-29 | 2020-10-27 | 14.503 | 295,255,216 | +3,436,326 | 9.80% | 4,282,043,887 |
| 2020-10-28 | 2020-10-23 | 15.075 | 291,818,890 | +1,862,210 | 9.68% | 4,399,268,162 |
| 2020-10-27 | 2020-10-22 | 13.954 | 289,956,680 | -27,872,945 | 9.62% | 4,046,121,694 |
| 2020-10-23 | 2020-10-21 | 14.193 | 317,829,625 | -1,789,767 | 10.55% | 4,510,880,243 |
| 2020-10-22 | 2020-10-20 | 14.240 | 319,619,392 | -3,122,074 | 10.61% | 4,551,529,987 |
| 2020-10-21 | 2020-10-19 | 14.336 | 322,741,466 | -1,648,571 | 10.71% | 4,626,783,686 |
| 2020-10-20 | 2020-10-16 | 14.407 | 324,390,037 | +1,686,973 | 10.76% | 4,673,630,804 |
| 2020-10-19 | 2020-10-15 | 14.050 | 322,703,064 | -375,125 | 10.71% | 4,533,862,448 |
| 2020-10-16 | 2020-10-14 | 14.002 | 323,078,189 | -92,566 | 10.72% | 4,523,719,805 |
| 2020-10-15 | 2020-10-12 | 14.336 | 323,170,755 | +1,057,293 | 10.72% | 4,632,937,923 |
| 2020-10-14 | 2020-10-09 | 14.169 | 322,113,462 | -2,406,032 | 10.69% | 4,563,996,227 |
| 2020-09-30 | 2020-09-28 | 13.978 | 324,519,494 | -2,716,093 | 10.77% | 4,536,159,976 |
| 2020-09-29 | 2020-09-25 | 13.811 | 327,235,587 | +335 | 10.86% | 4,519,486,019 |
| 2020-09-28 | 2020-09-24 | 13.763 | 327,235,252 | +4,306,308 | 10.86% | 4,503,870,057 |
| 2020-09-25 | 2020-09-23 | 14.026 | 322,928,944 | -11,543,185 | 10.72% | 4,529,333,033 |
| 2020-09-24 | 2020-09-22 | 14.240 | 334,472,129 | +925,655 | 11.10% | 4,763,039,925 |
| 2020-09-23 | 2020-09-21 | 14.384 | 333,546,474 | +19,888,165 | 11.07% | 4,797,595,432 |
| 2020-09-22 | 2020-09-18 | 15.266 | 313,658,309 | +6,324,303 | 10.41% | 4,788,359,258 |
| 2020-09-21 | 2020-09-17 | 14.336 | 307,334,006 | -1,152,541 | 10.20% | 4,405,904,152 |
| 2020-09-18 | 2020-09-16 | 14.431 | 308,486,547 | -1,640,523 | 10.24% | 4,451,860,634 |
| 2020-09-17 | 2020-09-15 | 14.431 | 310,127,070 | -798,880 | 10.29% | 4,475,535,507 |
| 2020-09-16 | 2020-09-14 | 14.455 | 310,925,950 | -1,654,608 | 10.32% | 4,494,481,016 |
| 2020-09-15 | 2020-09-11 | 14.455 | 312,580,558 | -2,002,735 | 10.37% | 4,518,398,621 |
| 2020-09-14 | 2020-09-10 | 14.455 | 314,583,293 | -1,663,328 | 10.44% | 4,547,348,455 |
| 2020-09-11 | 2020-09-09 | 14.646 | 316,246,621 | -1,502,513 | 10.49% | 4,631,740,520 |
| 2020-09-10 | 2020-09-08 | 14.861 | 317,749,134 | -2,532,303 | 10.54% | 4,721,960,812 |
| 2020-09-09 | 2020-09-07 | 14.574 | 320,281,437 | -757,461 | 10.63% | 4,667,914,953 |
| 2020-09-08 | 2020-09-04 | 14.551 | 321,038,898 | -2,245,048 | 10.65% | 4,671,296,642 |
| 2020-09-07 | 2020-09-03 | 14.479 | 323,283,946 | +970,093 | 10.73% | 4,680,829,108 |
| 2020-09-04 | 2020-09-02 | 14.670 | 322,313,853 | +1,071,881 | 10.70% | 4,728,289,331 |
| 2020-09-03 | 2020-09-01 | 14.908 | 321,241,972 | +1,580,992 | 10.66% | 4,789,192,093 |
| 2020-09-02 | 2020-08-31 | 14.694 | 319,660,980 | +3,174,393 | 10.61% | 4,696,997,131 |
| 2020-09-01 | 2020-08-28 | 15.028 | 316,486,587 | -197,037 | 10.50% | 4,756,043,461 |
| 2020-08-31 | 2020-08-27 | 15.051 | 316,683,624 | +462,660 | 10.51% | 4,766,558,436 |
| 2020-08-28 | 2020-08-26 | 15.505 | 316,220,964 | +1,406,257 | 10.49% | 4,902,910,564 |
| 2020-08-27 | 2020-08-25 | 16.101 | 314,814,707 | +5,485,847 | 10.45% | 5,068,841,857 |
| 2020-08-26 | 2020-08-24 | 17.127 | 309,328,860 | +17,608 | 10.27% | 5,297,791,248 |
| 2020-08-25 | 2020-08-21 | 17.151 | 309,311,252 | +111,682 | 10.26% | 5,304,867,799 |
| 2020-08-24 | 2020-08-20 | 17.007 | 309,199,570 | +500,055 | 10.26% | 5,258,699,656 |
| 2020-08-21 | 2020-08-19 | 17.318 | 308,699,515 | +1,074,900 | 10.24% | 5,345,920,846 |
| 2020-08-20 | 2020-08-18 | 17.795 | 307,624,615 | +2,127,832 | 10.21% | 5,474,063,952 |
| 2020-08-19 | 2020-08-17 | 17.723 | 305,496,783 | +5,882,772 | 10.14% | 5,414,338,591 |
| 2020-08-18 | 2020-08-14 | 16.840 | 299,614,011 | +398,266 | 9.94% | 5,045,645,983 |
| 2020-08-17 | 2020-08-13 | 16.912 | 299,215,745 | +70,766 | 9.93% | 5,060,350,912 |
| 2020-08-14 | 2020-08-12 | 16.936 | 299,144,979 | -422,749 | 9.93% | 5,066,289,733 |
| 2020-08-13 | 2020-08-11 | 16.721 | 299,567,728 | -790,328 | 9.94% | 5,009,138,038 |
| 2020-08-12 | 2020-08-10 | 16.459 | 300,358,056 | -449,245 | 9.97% | 4,943,543,178 |
| 2020-08-11 | 2020-08-07 | 16.387 | 300,807,301 | -444,381 | 9.98% | 4,929,411,413 |
| 2020-08-10 | 2020-08-06 | 16.459 | 301,251,682 | +13,415 | 10.00% | 4,958,251,220 |
| 2020-08-07 | 2020-08-05 | 16.674 | 301,238,267 | -62,213 | 10.00% | 5,022,700,386 |
| 2020-08-06 | 2020-08-04 | 16.721 | 301,300,480 | -171,884 | 10.00% | 5,038,111,766 |
| 2020-08-05 | 2020-08-03 | 16.530 | 301,472,364 | +1,757,068 | 10.00% | 4,983,456,794 |
| 2020-08-04 | 2020-07-31 | 16.387 | 299,715,296 | +497,875 | 9.95% | 4,911,516,429 |
| 2020-08-03 | 2020-07-30 | 16.459 | 299,217,421 | +1,219,785 | 9.93% | 4,924,769,657 |
| 2020-07-31 | 2020-07-29 | 16.626 | 297,997,636 | +2,258,799 | 9.89% | 4,954,451,178 |
| 2020-07-30 | 2020-07-28 | 16.507 | 295,738,837 | -1,622,915 | 9.81% | 4,881,624,965 |
| 2020-07-29 | 2020-07-27 | 16.387 | 297,361,752 | -2,662,934 | 9.87% | 4,872,948,260 |
| 2020-07-28 | 2020-07-24 | 16.721 | 300,024,686 | -331,861 | 9.96% | 5,016,778,934 |
| 2020-07-27 | 2020-07-23 | 17.198 | 300,356,547 | -830,574 | 9.97% | 5,165,618,441 |
| 2020-07-24 | 2020-07-22 | 17.007 | 301,187,121 | -70,766 | 9.99% | 5,122,428,242 |
| 2020-07-23 | 2020-07-21 | 17.508 | 301,257,887 | +1,201,675 | 10.00% | 5,274,538,198 |
| 2020-07-22 | 2020-07-20 | 17.723 | 300,056,212 | +28,675 | 9.96% | 5,317,915,011 |
| 2020-07-21 | 2020-07-17 | 16.840 | 300,027,537 | -213,639 | 9.96% | 5,052,609,962 |
| 2020-07-20 | 2020-07-16 | 17.174 | 300,241,176 | +1,996,195 | 9.96% | 5,156,472,490 |
| 2020-07-17 | 2020-07-15 | 17.580 | 298,244,981 | -1,838,397 | 9.90% | 5,243,129,542 |
| 2020-07-16 | 2020-07-14 | 17.675 | 300,083,378 | -5,552,756 | 9.96% | 5,304,080,469 |
| 2020-07-15 | 2020-07-13 | 18.367 | 305,636,134 | -10,061 | 10.14% | 5,613,650,611 |
| 2020-07-14 | 2020-07-10 | 18.415 | 305,646,195 | -684,013 | 10.14% | 5,628,416,794 |
| 2020-07-13 | 2020-07-09 | 19.083 | 306,330,208 | -171,380 | 10.17% | 5,845,609,081 |
| 2020-07-10 | 2020-07-08 | 19.441 | 306,501,588 | +425,097 | 10.17% | 5,958,545,965 |
| 2020-07-09 | 2020-07-07 | 18.415 | 306,076,491 | +3,526,712 | 10.16% | 5,636,340,613 |
| 2020-07-08 | 2020-07-06 | 19.710 | 302,549,779 | -433,985 | 10.04% | 5,963,145,922 |
| 2020-07-07 | 2020-07-03 | 16.793 | 302,983,764 | +4,812,875 | 10.05% | 5,088,094,241 |
| 2020-07-06 | 2020-07-02 | 16.356 | 298,170,889 | -5,841,777 | 10.08% | 4,876,834,831 |
| 2020-07-03 | 2020-06-30 | 15.092 | 304,012,666 | +6,485,816 | 10.28% | 4,588,186,057 |
| 2020-07-02 | 2020-06-29 | 14.655 | 297,526,850 | -10,288,164 | 10.06% | 4,360,147,880 |
| 2020-06-24 | 2020-06-22 | 15.238 | 307,815,014 | -9,657,127 | 10.41% | 4,690,456,177 |
| 2020-06-23 | 2020-06-19 | 15.602 | 317,472,141 | -143,028 | 10.73% | 4,953,342,879 |
| 2020-06-22 | 2020-06-18 | 15.530 | 317,615,169 | -1,013,378 | 10.74% | 4,932,417,576 |
| 2020-06-19 | 2020-06-17 | 15.287 | 318,628,547 | -494,921 | 10.77% | 4,870,718,957 |
| 2020-06-18 | 2020-06-16 | 14.922 | 319,123,468 | -947,048 | 10.79% | 4,761,950,282 |
| 2020-06-17 | 2020-06-15 | 14.290 | 320,070,516 | -2,011,119 | 10.82% | 4,573,837,583 |
| 2020-06-16 | 2020-06-12 | 14.776 | 322,081,635 | -1,954,830 | 10.89% | 4,759,126,888 |
| 2020-06-15 | 2020-06-11 | 14.898 | 324,036,465 | +2,604,300 | 10.96% | 4,827,386,848 |
| 2020-06-12 | 2020-06-10 | 15.773 | 321,432,165 | -3,457,862 | 10.87% | 5,069,811,042 |
| 2020-06-11 | 2020-06-09 | 15.894 | 324,890,027 | -4,650,807 | 10.98% | 5,163,829,226 |
| 2020-06-10 | 2020-06-08 | 15.602 | 329,540,834 | +220,057 | 11.14% | 5,141,644,045 |
| 2020-06-09 | 2020-06-05 | 15.189 | 329,320,777 | -17,455,874 | 11.13% | 5,002,152,081 |
| 2020-06-08 | 2020-06-04 | 14.703 | 346,776,651 | -6,691,553 | 11.72% | 5,098,741,161 |
| 2020-06-05 | 2020-06-03 | 14.922 | 353,468,204 | -7,625,927 | 11.95% | 5,274,441,345 |
| 2020-06-04 | 2020-06-02 | 14.825 | 361,094,131 | -3,798,727 | 12.21% | 5,353,132,677 |
| 2020-06-03 | 2020-06-01 | 14.582 | 364,892,858 | -9,052,425 | 12.34% | 5,320,768,407 |
| 2020-06-02 | 2020-05-29 | 13.974 | 373,945,283 | -2,663,552 | 12.64% | 5,225,569,723 |
| 2020-06-01 | 2020-05-28 | 14.217 | 376,608,835 | -1,285,445 | 12.73% | 5,354,317,407 |
| 2020-05-29 | 2020-05-27 | 14.509 | 377,894,280 | -2,180,976 | 12.78% | 5,482,799,848 |
| 2020-05-28 | 2020-05-26 | 14.557 | 380,075,256 | +1,493,486 | 12.85% | 5,532,917,082 |
| 2020-05-27 | 2020-05-25 | 14.266 | 378,581,770 | +366,705 | 12.80% | 5,400,768,243 |
| 2020-05-26 | 2020-05-22 | 14.217 | 378,215,065 | +1,672,559 | 12.79% | 5,377,153,476 |
| 2020-05-25 | 2020-05-21 | 15.262 | 376,542,506 | +2,704,042 | 12.73% | 5,746,870,291 |
| 2020-05-22 | 2020-05-20 | 15.578 | 373,838,464 | +741,969 | 12.64% | 5,823,710,205 |
| 2020-05-21 | 2020-05-19 | 15.700 | 373,096,495 | +3,768,912 | 12.61% | 5,857,488,301 |
| 2020-05-20 | 2020-05-18 | 14.946 | 369,327,583 | +2,017,703 | 12.49% | 5,520,070,220 |
| 2020-05-19 | 2020-05-15 | 15.165 | 367,309,880 | -2,103,784 | 12.42% | 5,570,253,275 |
| 2020-05-18 | 2020-05-14 | 14.825 | 369,413,664 | +6,280,902 | 12.49% | 5,476,467,730 |
| 2020-05-15 | 2020-05-13 | 15.019 | 363,132,762 | +283,259 | 12.28% | 5,453,956,261 |
| 2020-05-14 | 2020-05-12 | 15.214 | 362,849,503 | +986,056 | 12.27% | 5,520,248,247 |
| 2020-05-13 | 2020-05-11 | 15.651 | 361,863,447 | -110,604 | 12.23% | 5,663,544,613 |
| 2020-05-12 | 2020-05-08 | 15.505 | 361,974,051 | +414,601 | 12.24% | 5,612,493,611 |
| 2020-05-11 | 2020-05-07 | 15.311 | 361,559,450 | -579,191 | 12.22% | 5,535,769,636 |
| 2020-05-08 | 2020-05-06 | 15.335 | 362,138,641 | -219,069 | 12.24% | 5,553,438,534 |
| 2020-04-29 | 2020-04-27 | 15.287 | 362,357,710 | -3,032,068 | 12.25% | 5,539,185,311 |
| 2020-04-28 | 2020-04-24 | 14.776 | 365,389,778 | +826,404 | 12.35% | 5,399,054,551 |
| 2020-04-27 | 2020-04-23 | 14.971 | 364,563,374 | -921,372 | 12.33% | 5,457,723,000 |
| 2020-04-24 | 2020-04-22 | 14.873 | 365,484,746 | -606,184 | 12.36% | 5,435,987,140 |
| 2020-04-23 | 2020-04-21 | 15.068 | 366,090,930 | +1,385,186 | 12.38% | 5,516,179,646 |
| 2020-04-22 | 2020-04-20 | 15.651 | 364,705,744 | +256,924 | 12.33% | 5,708,029,559 |
| 2020-04-21 | 2020-04-17 | 15.918 | 364,448,820 | -784,927 | 12.32% | 5,801,437,143 |
| 2020-04-20 | 2020-04-16 | 15.165 | 365,233,747 | -385,798 | 12.35% | 5,538,768,724 |
| 2020-04-17 | 2020-04-15 | 15.505 | 365,619,545 | +4,094,988 | 12.36% | 5,669,017,861 |
| 2020-04-16 | 2020-04-14 | 15.748 | 361,524,557 | +803,361 | 12.22% | 5,693,384,979 |
| 2020-04-15 | 2020-04-09 | 15.457 | 360,721,196 | -103,993 | 12.20% | 5,575,534,668 |
| 2020-04-14 | 2020-04-08 | 15.189 | 360,825,189 | +936,937 | 12.20% | 5,480,682,046 |
| 2020-04-09 | 2020-04-07 | 15.724 | 359,888,252 | -2,208,106 | 12.17% | 5,658,869,691 |
| 2020-04-03 | 2020-04-01 | 15.311 | 362,096,358 | -1,714,858 | 12.24% | 5,543,990,135 |
| 2020-04-02 | 2020-03-31 | 15.432 | 363,811,216 | +1,784,644 | 12.30% | 5,614,454,309 |
| 2020-04-01 | 2020-03-30 | 15.043 | 362,026,572 | -3,058,568 | 12.24% | 5,446,140,483 |
| 2020-03-31 | 2020-03-27 | 14.995 | 365,085,140 | -1,279,269 | 12.34% | 5,474,406,757 |
| 2020-03-30 | 2020-03-26 | 15.773 | 366,364,409 | +65,342 | 12.39% | 5,778,507,967 |
| 2020-03-27 | 2020-03-25 | 15.748 | 366,299,067 | +671,777 | 12.38% | 5,768,575,233 |
| 2020-03-26 | 2020-03-24 | 14.800 | 365,627,290 | +1,458,980 | 12.36% | 5,411,449,860 |
| 2020-03-25 | 2020-03-23 | 13.950 | 364,168,310 | +2,335,197 | 12.31% | 5,080,094,438 |
| 2020-03-24 | 2020-03-20 | 14.436 | 361,833,113 | +2,691,923 | 12.23% | 5,223,390,517 |
| 2020-03-23 | 2020-03-19 | 13.780 | 359,141,190 | +6,865,935 | 12.14% | 4,948,869,696 |
| 2020-03-20 | 2020-03-18 | 14.630 | 352,275,255 | +211,662 | 11.91% | 5,153,904,559 |
| 2020-03-19 | 2020-03-17 | 16.064 | 352,063,593 | +14,850,585 | 11.90% | 5,655,621,269 |
| 2020-03-18 | 2020-03-16 | 15.675 | 337,213,008 | +4,301,384 | 11.40% | 5,285,934,490 |
| 2020-03-17 | 2020-03-13 | 16.793 | 332,911,624 | +7,056,447 | 11.26% | 5,590,681,476 |
| 2020-03-16 | 2020-03-12 | 17.304 | 325,855,177 | +10,687,952 | 11.02% | 5,638,484,119 |
| 2020-03-13 | 2020-03-11 | 17.620 | 315,167,225 | +1,015,846 | 10.66% | 5,553,116,658 |
| 2020-03-12 | 2020-03-10 | 17.936 | 314,151,379 | +2,416,010 | 10.62% | 5,634,470,053 |
| 2020-03-11 | 2020-03-09 | 18.081 | 311,735,369 | +1,211,379 | 10.54% | 5,636,594,048 |
| 2020-03-10 | 2020-03-06 | 19.296 | 310,523,990 | +209,194 | 10.50% | 5,992,022,052 |
| 2020-03-09 | 2020-03-05 | 19.831 | 310,314,796 | +370,655 | 10.49% | 6,153,899,295 |
| 2020-03-06 | 2020-03-04 | 19.175 | 309,944,141 | +741,312 | 10.48% | 5,943,170,327 |
| 2020-03-05 | 2020-03-03 | 19.272 | 309,202,829 | +1,055,677 | 10.45% | 5,959,013,767 |
| 2020-03-04 | 2020-03-02 | 19.637 | 308,147,152 | +725,017 | 10.42% | 6,051,001,515 |
| 2020-03-03 | 2020-02-28 | 19.345 | 307,422,135 | +2,458,803 | 10.39% | 5,947,109,635 |
| 2020-03-02 | 2020-02-27 | 20.026 | 304,963,332 | +540,348 | 10.31% | 6,107,065,507 |
| 2020-02-28 | 2020-02-26 | 19.904 | 304,422,984 | +4,608 | 10.29% | 6,059,252,952 |
| 2020-02-27 | 2020-02-25 | 20.026 | 304,418,376 | +43,123 | 10.29% | 6,096,152,451 |
| 2020-02-26 | 2020-02-24 | 20.220 | 304,375,253 | +2,865,668 | 10.29% | 6,154,466,450 |
| 2020-02-25 | 2020-02-21 | 20.779 | 301,509,585 | +3,231,222 | 10.19% | 6,265,056,333 |
| 2020-02-24 | 2020-02-20 | 21.095 | 298,278,363 | +1,902,162 | 10.08% | 6,292,152,195 |
| 2020-02-21 | 2020-02-19 | 20.876 | 296,376,201 | +712,672 | 10.02% | 6,187,201,121 |
| 2020-02-20 | 2020-02-18 | 20.779 | 295,663,529 | +1,660,051 | 10.00% | 6,143,581,355 |
| 2020-02-19 | 2020-02-17 | 21.046 | 294,003,478 | +2,812,506 | 9.94% | 6,187,683,662 |
| 2020-02-18 | 2020-02-14 | 20.779 | 291,190,972 | +1,227,673 | 9.85% | 6,050,646,261 |
| 2020-02-17 | 2020-02-13 | 20.828 | 289,963,299 | -253,139 | 9.80% | 6,039,230,377 |
| 2020-02-14 | 2020-02-12 | 21.095 | 290,216,438 | +1,252,362 | 9.81% | 6,122,086,695 |
| 2020-02-13 | 2020-02-11 | 20.900 | 288,964,076 | +504,467 | 9.77% | 6,039,486,969 |
| 2020-02-12 | 2020-02-10 | 20.730 | 288,459,609 | +1,922,571 | 9.75% | 5,979,870,574 |
| 2020-02-11 | 2020-02-07 | 20.925 | 286,537,038 | +697,695 | 9.69% | 5,995,724,393 |
| 2020-02-10 | 2020-02-06 | 21.289 | 285,839,343 | +2,066,751 | 9.66% | 6,085,326,068 |
| 2020-02-07 | 2020-02-05 | 20.633 | 283,772,592 | +1,671,900 | 9.59% | 5,855,121,075 |
| 2020-02-06 | 2020-02-04 | 20.657 | 282,100,692 | -12,673 | 9.54% | 5,827,480,379 |
| 2020-02-05 | 2020-02-03 | 20.147 | 282,113,365 | -304,162 | 9.54% | 5,683,762,658 |
| 2020-01-23 | 2020-01-21 | 22.650 | 282,417,527 | -22,219 | 9.55% | 6,396,837,241 |
| 2020-01-22 | 2020-01-20 | 23.890 | 282,439,746 | +850,434 | 9.55% | 6,747,409,570 |
| 2020-01-21 | 2020-01-17 | 24.060 | 281,589,312 | +674,488 | 9.52% | 6,774,996,950 |
| 2020-01-20 | 2020-01-16 | 23.549 | 280,914,824 | -1,476,862 | 9.50% | 6,615,401,044 |
| 2020-01-17 | 2020-01-15 | 23.695 | 282,391,686 | -4,625,131 | 9.55% | 6,691,357,980 |
| 2020-01-16 | 2020-01-14 | 24.108 | 287,016,817 | -63,367 | 9.70% | 6,919,532,583 |
| 2020-01-15 | 2020-01-13 | 24.364 | 287,080,184 | -410,486 | 9.71% | 6,994,317,454 |
| 2020-01-14 | 2020-01-10 | 24.133 | 287,490,670 | +1,669,102 | 9.72% | 6,937,943,299 |
| 2020-01-13 | 2020-01-09 | 24.157 | 285,821,568 | +78,839 | 9.66% | 6,904,609,548 |
| 2020-01-10 | 2020-01-08 | 23.647 | 285,742,729 | +229,602 | 9.66% | 6,756,873,233 |
| 2020-01-09 | 2020-01-07 | 24.485 | 285,513,127 | -2,056,217 | 9.65% | 6,990,832,202 |
| 2020-01-08 | 2020-01-06 | 24.424 | 287,569,344 | -2,259,156 | 9.72% | 7,023,707,079 |
| 2020-01-07 | 2020-01-03 | 24.789 | 289,828,500 | +3,547,892 | 9.80% | 7,184,540,605 |
| 2020-01-06 | 2020-01-02 | 24.546 | 286,280,608 | +85,751 | 9.68% | 7,027,017,699 |
| 2020-01-03 | 2019-12-31 | 23.477 | 286,194,857 | -2,603,477 | 9.68% | 6,718,877,055 |
| 2020-01-02 | 2019-12-27 | 23.477 | 288,798,334 | -2,363,177 | 9.76% | 6,779,997,796 |
| 2019-12-30 | 2019-12-24 | 23.112 | 291,161,511 | -1,213,518 | 9.84% | 6,729,336,166 |
| 2019-12-27 | 2019-12-20 | 23.428 | 292,375,029 | +570,961 | 9.89% | 6,849,755,259 |
| 2019-12-23 | 2019-12-19 | 23.452 | 291,804,068 | +1,180,600 | 9.87% | 6,843,470,478 |
| 2019-12-20 | 2019-12-18 | 23.793 | 290,623,468 | -344,979 | 9.83% | 6,914,664,539 |
| 2019-12-19 | 2019-12-17 | 24.060 | 290,968,447 | +1,255,983 | 9.84% | 7,000,657,542 |
| 2019-12-18 | 2019-12-16 | 23.549 | 289,712,464 | +432,376 | 9.80% | 6,822,580,986 |
| 2019-12-17 | 2019-12-13 | 23.720 | 289,280,088 | +767,317 | 9.78% | 6,861,611,126 |
| 2019-12-16 | 2019-12-12 | 23.088 | 288,512,771 | +76,205 | 9.75% | 6,661,106,693 |
| 2019-12-13 | 2019-12-11 | 22.966 | 288,436,566 | -151,423 | 9.75% | 6,624,298,096 |
| 2019-12-12 | 2019-12-10 | 22.650 | 288,587,989 | -1,339,759 | 9.76% | 6,536,599,959 |
| 2019-12-11 | 2019-12-09 | 22.237 | 289,927,748 | -801,386 | 9.80% | 6,447,162,534 |
| 2019-12-10 | 2019-12-06 | 22.334 | 290,729,134 | -270,421 | 9.83% | 6,493,245,284 |
| 2019-12-09 | 2019-12-05 | 22.237 | 290,999,555 | -1,568,209 | 9.84% | 6,470,996,451 |
| 2019-12-06 | 2019-12-04 | 21.873 | 292,567,764 | +957,747 | 9.89% | 6,399,215,337 |
| 2019-12-05 | 2019-12-03 | 22.164 | 291,610,017 | +403,902 | 9.86% | 6,463,310,487 |
| 2019-12-04 | 2019-12-02 | 21.873 | 291,206,115 | +690,124 | 9.85% | 6,369,432,544 |
| 2019-12-03 | 2019-11-29 | 21.994 | 290,515,991 | +137,762 | 9.82% | 6,389,639,620 |
| 2019-12-02 | 2019-11-28 | 22.407 | 290,378,229 | +726,992 | 9.82% | 6,506,579,131 |
| 2019-11-29 | 2019-11-27 | 22.602 | 289,651,237 | +116,694 | 9.79% | 6,546,604,110 |
| 2019-11-28 | 2019-11-26 | 22.675 | 289,534,543 | +210,510 | 9.79% | 6,565,076,200 |
| 2019-11-27 | 2019-11-25 | 22.796 | 289,324,033 | -250,341 | 9.78% | 6,595,460,009 |
| 2019-11-26 | 2019-11-22 | 22.675 | 289,574,374 | +6,255 | 9.79% | 6,565,979,351 |
| 2019-11-25 | 2019-11-21 | 22.650 | 289,568,119 | +899,646 | 9.79% | 6,558,800,182 |
| 2019-11-22 | 2019-11-20 | 22.966 | 288,668,473 | +2,415,516 | 9.76% | 6,629,624,123 |
| 2019-11-21 | 2019-11-19 | 23.331 | 286,252,957 | +2,542,580 | 9.68% | 6,678,500,416 |
| 2019-11-20 | 2019-11-18 | 22.747 | 283,710,377 | +283,752 | 9.59% | 6,453,700,578 |
| 2019-11-19 | 2019-11-15 | 22.432 | 283,426,625 | +1,571,830 | 9.58% | 6,357,700,849 |
| 2019-11-18 | 2019-11-14 | 22.359 | 281,854,795 | +1,362,802 | 9.53% | 6,301,892,603 |
| 2019-11-15 | 2019-11-13 | 22.602 | 280,491,993 | +2,809,543 | 9.48% | 6,339,589,823 |
| 2019-11-14 | 2019-11-12 | 23.185 | 277,682,450 | +141,053 | 9.39% | 6,438,053,034 |
| 2019-11-13 | 2019-11-11 | 23.112 | 277,541,397 | +1,460,733 | 9.38% | 6,414,547,561 |
| 2019-11-12 | 2019-11-08 | 23.841 | 276,080,664 | +3,498,515 | 9.33% | 6,582,073,701 |
| 2019-11-11 | 2019-11-07 | 23.598 | 272,582,149 | +455,255 | 9.22% | 6,432,419,854 |
| 2019-11-08 | 2019-11-06 | 23.477 | 272,126,894 | -1,870,739 | 9.20% | 6,388,609,366 |
| 2019-11-07 | 2019-11-05 | 23.720 | 273,997,633 | +707,406 | 9.26% | 6,499,117,240 |
| 2019-11-06 | 2019-11-04 | 23.671 | 273,290,227 | +2,452,549 | 9.24% | 6,469,054,366 |
| 2019-11-05 | 2019-11-01 | 22.432 | 270,837,678 | -371,300 | 9.16% | 6,075,311,151 |
| 2019-11-04 | 2019-10-31 | 21.508 | 271,208,978 | +1,740,205 | 9.17% | 5,833,175,937 |
| 2019-11-01 | 2019-10-30 | 21.532 | 269,468,773 | +1,010,086 | 9.11% | 5,802,296,390 |
| 2019-10-31 | 2019-10-29 | 21.775 | 268,458,687 | +360,286 | 9.08% | 5,845,790,055 |
| 2019-10-30 | 2019-10-28 | 21.946 | 268,098,401 | +61,722 | 9.06% | 5,883,553,634 |
| 2019-10-29 | 2019-10-25 | 21.800 | 268,036,679 | +618,033 | 9.06% | 5,843,114,734 |
| 2019-10-28 | 2019-10-24 | 21.751 | 267,418,646 | +1,532,164 | 9.04% | 5,816,643,724 |
| 2019-10-25 | 2019-10-23 | 21.873 | 265,886,482 | +2,253,560 | 8.99% | 5,815,626,542 |
| 2019-10-24 | 2019-10-22 | 21.946 | 263,632,922 | +255,608 | 8.91% | 5,785,556,461 |
| 2019-10-23 | 2019-10-21 | 21.921 | 263,377,314 | -2,876,532 | 8.90% | 5,773,546,189 |
| 2019-10-22 | 2019-10-18 | 21.654 | 266,253,846 | +1,482 | 9.00% | 5,765,425,127 |
| 2019-10-21 | 2019-10-17 | 21.970 | 266,252,364 | +1,414,976 | 9.00% | 5,849,512,127 |
| 2019-10-18 | 2019-10-16 | 21.727 | 264,837,388 | +1,332,188 | 8.95% | 5,754,062,269 |
| 2019-10-17 | 2019-10-15 | 21.654 | 263,505,200 | +1,334,657 | 8.91% | 5,705,906,315 |
| 2019-10-16 | 2019-10-14 | 21.800 | 262,170,543 | +1,116,410 | 8.86% | 5,715,234,827 |
| 2019-10-15 | 2019-10-11 | 21.702 | 261,054,133 | +714,977 | 8.83% | 5,665,519,973 |
| 2019-10-14 | 2019-10-10 | 20.876 | 260,339,156 | +1,425,840 | 8.80% | 5,434,885,501 |
| 2019-10-11 | 2019-10-09 | 20.682 | 258,913,316 | +2,175,873 | 8.75% | 5,354,780,704 |
| 2019-10-10 | 2019-10-08 | 20.973 | 256,737,443 | -272,395 | 8.68% | 5,384,653,352 |
| 2019-09-30 | 2019-09-26 | 21.532 | 257,009,838 | +1,268,821 | 8.69% | 5,534,026,220 |
| 2019-09-27 | 2019-09-25 | 21.581 | 255,741,017 | +1,592,568 | 8.65% | 5,519,136,006 |
| 2019-09-26 | 2019-09-24 | 21.751 | 254,148,449 | -1,387,819 | 8.59% | 5,528,002,639 |
| 2019-09-25 | 2019-09-23 | 21.897 | 255,536,268 | +3,805,804 | 8.64% | 5,595,450,801 |
| 2019-09-24 | 2019-09-20 | 22.067 | 251,730,464 | +1,356,876 | 8.51% | 5,554,939,938 |
| 2019-09-23 | 2019-09-19 | 22.091 | 250,373,588 | -943,921 | 8.47% | 5,531,082,534 |
| 2019-09-20 | 2019-09-18 | 22.456 | 251,317,509 | +643,052 | 8.50% | 5,643,551,082 |
| 2019-09-19 | 2019-09-17 | 22.067 | 250,674,457 | +1,002,844 | 8.48% | 5,531,637,015 |
| 2019-09-18 | 2019-09-16 | 22.626 | 249,671,613 | +1,813,447 | 8.44% | 5,649,065,245 |
| 2019-09-12 | 2019-09-10 | 22.432 | 247,858,166 | +309,593 | 8.38% | 5,559,844,889 |
| 2019-09-11 | 2019-09-09 | 22.650 | 247,548,573 | -374,112 | 8.37% | 5,607,045,525 |
| 2019-09-10 | 2019-09-06 | 22.650 | 247,922,685 | +6,974,153 | 8.38% | 5,615,519,268 |
| 2019-09-09 | 2019-09-05 | 22.602 | 240,948,532 | +4,734,912 | 8.15% | 5,445,841,234 |
| 2019-09-06 | 2019-09-04 | 21.994 | 236,213,620 | -1,056,006 | 7.99% | 5,195,307,494 |
| 2019-09-05 | 2019-09-03 | 21.216 | 237,269,626 | +1,020,784 | 8.02% | 5,034,010,674 |
| 2019-09-04 | 2019-09-02 | 21.362 | 236,248,842 | +1,598,987 | 7.99% | 5,046,802,462 |
| 2019-09-03 | 2019-08-30 | 21.459 | 234,649,855 | -312,884 | 7.93% | 5,035,455,200 |
| 2019-09-02 | 2019-08-29 | 21.095 | 234,962,739 | +518,621 | 7.94% | 4,956,515,448 |
| 2019-08-30 | 2019-08-28 | 22.164 | 234,444,118 | +1,885,867 | 7.93% | 5,196,272,550 |
| 2019-08-29 | 2019-08-27 | 22.359 | 232,558,251 | +3,089,017 | 7.86% | 5,199,688,448 |
| 2019-08-28 | 2019-08-26 | 22.626 | 229,469,234 | +1,446,742 | 7.76% | 5,191,966,595 |
| 2019-08-27 | 2019-08-23 | 23.209 | 228,022,492 | -1,266,846 | 7.71% | 5,292,231,116 |
| 2019-08-26 | 2019-08-22 | 23.063 | 229,289,338 | +735,716 | 7.75% | 5,288,199,315 |
| 2019-08-23 | 2019-08-21 | 23.088 | 228,553,622 | -1,742,674 | 7.73% | 5,276,785,689 |
| 2019-08-22 | 2019-08-20 | 23.234 | 230,296,296 | +206,066 | 7.79% | 5,350,601,266 |
| 2019-08-21 | 2019-08-19 | 23.622 | 230,090,230 | -340,701 | 7.78% | 5,435,283,305 |
| 2019-08-20 | 2019-08-16 | 23.112 | 230,430,931 | +1,219,115 | 7.79% | 5,325,728,639 |
| 2019-08-19 | 2019-08-15 | 22.602 | 229,211,816 | -1,237,384 | 7.75% | 5,180,571,753 |
| 2019-08-16 | 2019-08-14 | 22.747 | 230,449,200 | +1,972,606 | 7.79% | 5,242,142,184 |
| 2019-08-15 | 2019-08-13 | 22.432 | 228,476,594 | +2,949,773 | 7.72% | 5,125,086,027 |
| 2019-08-14 | 2019-08-12 | 23.015 | 225,526,821 | +162,779 | 7.63% | 5,190,460,853 |
| 2019-08-13 | 2019-08-09 | 23.039 | 225,364,042 | +352,387 | 7.62% | 5,192,191,518 |
| 2019-08-12 | 2019-08-08 | 23.331 | 225,011,655 | +2,217,350 | 7.61% | 5,249,694,003 |
| 2019-08-09 | 2019-08-07 | 23.282 | 222,794,305 | +908,370 | 7.53% | 5,187,132,445 |
| 2019-08-08 | 2019-08-06 | 23.501 | 221,885,935 | +1,331,694 | 7.50% | 5,214,515,835 |
| 2019-08-07 | 2019-08-05 | 24.036 | 220,554,241 | +517,963 | 7.46% | 5,301,142,119 |
| 2019-08-06 | 2019-08-02 | 25.093 | 220,036,278 | +1,045,473 | 7.44% | 5,521,309,509 |
| 2019-08-05 | 2019-08-01 | 26.308 | 218,990,805 | +851,422 | 7.40% | 5,761,181,106 |
| 2019-08-02 | 2019-07-31 | 26.612 | 218,139,383 | +470,067 | 7.38% | 5,805,049,700 |
| 2019-08-01 | 2019-07-30 | 26.976 | 217,669,316 | -368,022 | 7.36% | 5,871,890,309 |
| 2019-07-31 | 2019-07-29 | 26.612 | 218,037,338 | -605,689 | 7.37% | 5,802,334,114 |
| 2019-07-30 | 2019-07-26 | 26.490 | 218,643,027 | +647,824 | 7.39% | 5,791,884,223 |
| 2019-07-29 | 2019-07-25 | 26.672 | 217,995,203 | +555,490 | 7.37% | 5,814,457,610 |
| 2019-07-26 | 2019-07-24 | 26.429 | 217,439,713 | -676,299 | 7.35% | 5,746,797,240 |
| 2019-07-25 | 2019-07-23 | 26.247 | 218,116,012 | +373,948 | 7.37% | 5,724,915,050 |
| 2019-07-24 | 2019-07-22 | 26.369 | 217,742,064 | -1,494,638 | 7.36% | 5,741,558,792 |
| 2019-07-23 | 2019-07-19 | 26.672 | 219,236,702 | -345,803 | 7.41% | 5,847,571,381 |
| 2019-07-22 | 2019-07-18 | 26.186 | 219,582,505 | +98,096 | 7.42% | 5,750,065,035 |
| 2019-07-19 | 2019-07-17 | 26.429 | 219,484,409 | +343,004 | 7.42% | 5,800,837,291 |
| 2019-07-18 | 2019-07-16 | 26.369 | 219,141,405 | +333,788 | 7.41% | 5,778,457,489 |
| 2019-07-17 | 2019-07-15 | 26.429 | 218,807,617 | +304,326 | 7.40% | 5,782,950,097 |
| 2019-07-16 | 2019-07-12 | 26.490 | 218,503,291 | -236,680 | 7.39% | 5,788,182,597 |
| 2019-07-15 | 2019-07-11 | 26.733 | 218,739,971 | +537,385 | 7.40% | 5,847,612,396 |
| 2019-07-12 | 2019-07-10 | 26.126 | 218,202,586 | +777,027 | 7.38% | 5,700,672,611 |
| 2019-07-11 | 2019-07-09 | 25.397 | 217,425,559 | +1,258,288 | 7.35% | 5,521,850,299 |
| 2019-07-10 | 2019-07-08 | 25.579 | 216,167,271 | +514,836 | 7.31% | 5,529,295,330 |
| 2019-07-09 | 2019-07-05 | 26.126 | 215,652,435 | -145,991 | 7.29% | 5,634,048,396 |
| 2019-07-08 | 2019-07-04 | 25.640 | 215,798,426 | -1,296,966 | 7.30% | 5,532,972,033 |
| 2019-07-05 | 2019-07-03 | 25.761 | 217,095,392 | -137,597 | 7.34% | 5,592,605,859 |
| 2019-07-04 | 2019-07-02 | 26.065 | 217,232,989 | -1,343,380 | 7.34% | 5,662,142,843 |
| 2019-07-03 | 2019-06-28 | 25.519 | 218,576,369 | -783,940 | 7.39% | 5,577,764,726 |
| 2019-07-02 | 2019-06-27 | 25.763 | 219,360,309 | -2,335,562 | 7.42% | 5,651,336,959 |
| 2019-06-28 | 2019-06-26 | 24.969 | 221,695,871 | -3,383,986 | 7.53% | 5,535,560,672 |
| 2019-06-27 | 2019-06-25 | 24.847 | 225,079,857 | -303,525 | 7.65% | 5,592,574,038 |
| 2019-06-26 | 2019-06-24 | 25.397 | 225,383,382 | +1,091,577 | 7.66% | 5,723,951,227 |
| 2019-06-25 | 2019-06-21 | 25.274 | 224,291,805 | +1,337,443 | 7.62% | 5,668,843,265 |
| 2019-06-24 | 2019-06-20 | 25.763 | 222,954,362 | +200,822 | 7.57% | 5,743,929,847 |
| 2019-06-21 | 2019-06-19 | 24.786 | 222,753,540 | +739,730 | 7.57% | 5,521,172,939 |
| 2019-06-20 | 2019-06-18 | 24.127 | 222,013,810 | +836,864 | 7.54% | 5,356,457,067 |
| 2019-06-19 | 2019-06-17 | 23.589 | 221,176,946 | -1,007,874 | 7.51% | 5,217,442,570 |
| 2019-06-18 | 2019-06-14 | 23.736 | 222,184,820 | -498,777 | 7.55% | 5,273,771,911 |
| 2019-06-17 | 2019-06-13 | 24.224 | 222,683,597 | +627,526 | 7.57% | 5,394,368,291 |
| 2019-06-14 | 2019-06-12 | 24.420 | 222,056,071 | +1,700,101 | 7.54% | 5,422,547,252 |
| 2019-06-13 | 2019-06-11 | 24.969 | 220,355,970 | +1,243,094 | 7.49% | 5,502,104,463 |
| 2019-06-12 | 2019-06-10 | 24.481 | 219,112,876 | +281,277 | 7.44% | 5,364,051,940 |
| 2019-06-11 | 2019-06-06 | 23.589 | 218,831,599 | +826,545 | 7.43% | 5,162,117,123 |
| 2019-06-10 | 2019-06-05 | 23.003 | 218,005,054 | +2,030,490 | 7.41% | 5,014,852,440 |
| 2019-06-06 | 2019-06-04 | 23.248 | 215,974,564 | +2,184,056 | 7.34% | 5,020,884,698 |
| 2019-06-05 | 2019-06-03 | 24.420 | 213,790,508 | +1,868,654 | 7.26% | 5,220,704,511 |
| 2019-06-04 | 2019-05-31 | 24.603 | 211,921,854 | +1,791,339 | 7.20% | 5,213,885,546 |
| 2019-06-03 | 2019-05-30 | 24.481 | 210,130,515 | +174,777 | 7.14% | 5,144,156,825 |
| 2019-05-31 | 2019-05-29 | 24.481 | 209,955,738 | -152,991 | 7.13% | 5,139,878,150 |
| 2019-05-30 | 2019-05-28 | 23.956 | 210,108,729 | -895,014 | 7.14% | 5,033,311,362 |
| 2019-05-29 | 2019-05-27 | 23.809 | 211,003,743 | +68,305 | 7.17% | 5,023,836,176 |
| 2019-05-28 | 2019-05-24 | 23.687 | 210,935,438 | +128,912 | 7.17% | 4,996,454,964 |
| 2019-05-27 | 2019-05-23 | 23.492 | 210,806,526 | -202,623 | 7.16% | 4,952,218,717 |
| 2019-05-24 | 2019-05-22 | 23.956 | 211,009,149 | -796,569 | 7.17% | 5,054,881,595 |
| 2019-05-23 | 2019-05-21 | 23.907 | 211,805,718 | -407,540 | 7.20% | 5,063,619,527 |
| 2019-05-22 | 2019-05-20 | 23.492 | 212,213,258 | -2,205,758 | 7.21% | 4,985,265,343 |
| 2019-05-21 | 2019-05-17 | 24.005 | 214,419,016 | +954,311 | 7.28% | 5,147,039,608 |
| 2019-05-20 | 2019-05-16 | 24.969 | 213,464,705 | +1,508,125 | 7.25% | 5,330,035,334 |
| 2019-05-17 | 2019-05-15 | 25.274 | 211,956,580 | +382,642 | 7.20% | 5,357,077,719 |
| 2019-05-16 | 2019-05-14 | 24.969 | 211,573,938 | +1,993,143 | 7.19% | 5,282,824,462 |
| 2019-05-15 | 2019-05-10 | 25.946 | 209,580,795 | +2,121,728 | 7.12% | 5,437,773,526 |
| 2019-05-14 | 2019-05-09 | 25.335 | 207,459,067 | -61,426 | 7.05% | 5,256,070,958 |
| 2019-05-10 | 2019-05-08 | 26.190 | 207,520,493 | +514,830 | 7.05% | 5,434,992,951 |
| 2019-05-09 | 2019-05-07 | 26.679 | 207,005,663 | +760,205 | 7.03% | 5,522,609,886 |
| 2019-05-08 | 2019-05-06 | 27.228 | 206,245,458 | +2,727,304 | 7.01% | 5,615,648,994 |
| 2019-04-30 | 2019-04-26 | 29.487 | 203,518,154 | +164,948 | 6.91% | 6,001,101,717 |
| 2019-04-29 | 2019-04-25 | 29.182 | 203,353,206 | +74,039 | 6.91% | 5,934,165,070 |
| 2019-04-26 | 2019-04-24 | 30.158 | 203,279,167 | +1,114,345 | 6.91% | 6,130,565,316 |
| 2019-04-25 | 2019-04-23 | 31.013 | 202,164,822 | +2,230,820 | 6.87% | 6,269,746,801 |
| 2019-04-24 | 2019-04-18 | 31.624 | 199,934,002 | +664,709 | 6.79% | 6,322,620,592 |
| 2019-04-23 | 2019-04-17 | 31.807 | 199,269,293 | +1,255,215 | 6.77% | 6,338,095,895 |
| 2019-04-18 | 2019-04-16 | 31.685 | 198,014,078 | +4,475,614 | 6.73% | 6,273,994,423 |
| 2019-04-17 | 2019-04-15 | 30.952 | 193,538,464 | +2,531,069 | 6.58% | 5,990,401,781 |
| 2019-04-16 | 2019-04-12 | 30.280 | 191,007,395 | +764,628 | 6.49% | 5,783,790,594 |
| 2019-04-15 | 2019-04-11 | 30.036 | 190,242,767 | +630,801 | 6.46% | 5,714,180,558 |
| 2019-04-12 | 2019-04-10 | 30.952 | 189,611,966 | +927,120 | 6.44% | 5,868,868,830 |
| 2019-04-11 | 2019-04-09 | 31.624 | 188,684,846 | +349,390 | 6.41% | 5,966,882,475 |
| 2019-04-10 | 2019-04-08 | 31.440 | 188,335,456 | +5,420,700 | 6.40% | 5,921,340,283 |
| 2019-04-09 | 2019-04-04 | 30.769 | 182,914,756 | +4,270,156 | 6.21% | 5,628,076,358 |
| 2019-04-08 | 2019-04-03 | 30.219 | 178,644,600 | +369,046 | 6.07% | 5,398,533,423 |
| 2019-04-04 | 2019-04-02 | 29.304 | 178,275,554 | +121,377 | 6.06% | 5,224,127,101 |
| 2019-04-03 | 2019-04-01 | 28.815 | 178,154,177 | +3,747,791 | 6.05% | 5,133,560,805 |
| 2019-04-02 | 2019-03-29 | 28.571 | 174,406,386 | -3,296,680 | 5.93% | 4,982,977,641 |
| 2019-04-01 | 2019-03-28 | 27.411 | 177,703,066 | -1,210,989 | 6.04% | 4,871,043,012 |
| 2019-03-29 | 2019-03-27 | 28.205 | 178,914,055 | +627,526 | 6.08% | 5,046,231,113 |
| 2019-03-28 | 2019-03-26 | 27.838 | 178,286,529 | +1,316,149 | 6.06% | 4,963,226,273 |
| 2019-03-27 | 2019-03-25 | 28.022 | 176,970,380 | -391,650 | 6.01% | 4,958,998,438 |
| 2019-03-26 | 2019-03-22 | 28.632 | 177,362,030 | -348,407 | 6.03% | 5,078,251,390 |
| 2019-03-25 | 2019-03-21 | 28.937 | 177,710,437 | -1,859,153 | 6.04% | 5,142,472,513 |
| 2019-03-22 | 2019-03-20 | 28.266 | 179,569,590 | +454,386 | 6.10% | 5,075,682,930 |
| 2019-03-21 | 2019-03-19 | 28.815 | 179,115,204 | -195,743 | 6.09% | 5,161,253,058 |
| 2019-03-20 | 2019-03-18 | 28.876 | 179,310,947 | -127,602 | 6.09% | 5,177,840,253 |
| 2019-03-19 | 2019-03-15 | 28.632 | 179,438,549 | -4,129,122 | 6.10% | 5,137,706,537 |
| 2019-03-18 | 2019-03-14 | 28.449 | 183,567,671 | -1,088,300 | 6.24% | 5,222,312,030 |
| 2019-03-15 | 2019-03-13 | 28.632 | 184,655,971 | -305,491 | 6.27% | 5,287,092,403 |
| 2019-03-14 | 2019-03-12 | 28.998 | 184,961,462 | +104,833 | 6.28% | 5,363,589,868 |
| 2019-03-13 | 2019-03-11 | 28.449 | 184,856,629 | +1,816,073 | 6.28% | 5,258,981,563 |
| 2019-03-12 | 2019-03-08 | 28.083 | 183,040,556 | -2,181,188 | 6.22% | 5,140,269,160 |
| 2019-03-11 | 2019-03-07 | 29.670 | 185,221,744 | +485,182 | 6.29% | 5,495,521,874 |
| 2019-03-08 | 2019-03-06 | 30.830 | 184,736,562 | +71,254 | 6.28% | 5,695,409,268 |
| 2019-03-07 | 2019-03-05 | 31.196 | 184,665,308 | -202,132 | 6.27% | 5,760,854,644 |
| 2019-03-06 | 2019-03-04 | 31.379 | 184,867,440 | +1,855,550 | 6.28% | 5,801,018,477 |
| 2019-03-05 | 2019-03-01 | 31.501 | 183,011,890 | -1,405,913 | 6.22% | 5,765,138,037 |
| 2019-03-04 | 2019-02-28 | 29.670 | 184,417,803 | +409,669 | 6.27% | 5,471,668,976 |
| 2019-03-01 | 2019-02-27 | 30.708 | 184,008,134 | +364,623 | 6.25% | 5,650,484,772 |
| 2019-02-28 | 2019-02-26 | 31.074 | 183,643,511 | +185,096 | 6.24% | 5,706,555,851 |
| 2019-02-27 | 2019-02-25 | 32.051 | 183,458,415 | +1,000,611 | 6.23% | 5,880,004,291 |
| 2019-02-26 | 2019-02-22 | 30.586 | 182,457,804 | +2,950,729 | 6.20% | 5,580,599,707 |
| 2019-02-25 | 2019-02-21 | 28.815 | 179,507,075 | -1,044,238 | 6.10% | 5,172,544,927 |
| 2019-02-22 | 2019-02-20 | 28.815 | 180,551,313 | +2,068,001 | 6.13% | 5,202,634,927 |
| 2019-02-21 | 2019-02-19 | 28.693 | 178,483,312 | +2,787,092 | 6.06% | 5,121,252,356 |
| 2019-02-20 | 2019-02-18 | 27.655 | 175,696,220 | +579,040 | 5.97% | 4,858,937,609 |
| 2019-02-19 | 2019-02-15 | 26.495 | 175,117,180 | +591,653 | 5.95% | 4,639,799,214 |
| 2019-02-18 | 2019-02-14 | 27.838 | 174,525,527 | +829,985 | 5.93% | 4,858,525,688 |
| 2019-02-15 | 2019-02-13 | 27.838 | 173,695,542 | +438,498 | 5.90% | 4,835,420,166 |
| 2019-02-14 | 2019-02-12 | 26.373 | 173,257,044 | +853,081 | 5.89% | 4,569,359,729 |
| 2019-02-13 | 2019-02-11 | 26.617 | 172,403,963 | +71,254 | 5.86% | 4,588,961,735 |
| 2019-02-01 | 2019-01-30 | 24.786 | 172,332,709 | -88,126 | 5.85% | 4,271,441,385 |
| 2019-01-31 | 2019-01-29 | 25.397 | 172,420,835 | +627,198 | 5.86% | 4,378,887,393 |
| 2019-01-30 | 2019-01-28 | 25.274 | 171,793,637 | -572,979 | 5.84% | 4,341,982,990 |
| 2019-01-29 | 2019-01-25 | 25.580 | 172,366,616 | -363,805 | 5.86% | 4,409,079,005 |
| 2019-01-28 | 2019-01-24 | 24.908 | 172,730,421 | -1,486,503 | 5.87% | 4,302,389,224 |
| 2019-01-25 | 2019-01-23 | 24.786 | 174,216,924 | +455,533 | 5.92% | 4,318,143,569 |
| 2019-01-24 | 2019-01-22 | 25.335 | 173,761,391 | -1,830,324 | 5.90% | 4,402,324,825 |
| 2019-01-23 | 2019-01-21 | 25.641 | 175,591,715 | -648,983 | 5.97% | 4,502,295,684 |
| 2019-01-22 | 2019-01-18 | 26.373 | 176,240,698 | +264,049 | 5.99% | 4,648,048,526 |
| 2019-01-21 | 2019-01-17 | 25.580 | 175,976,649 | +2,376,112 | 5.98% | 4,501,422,413 |
| 2019-01-18 | 2019-01-16 | 25.397 | 173,600,537 | -500,415 | 5.90% | 4,408,847,707 |
| 2019-01-17 | 2019-01-15 | 24.908 | 174,100,952 | +2,363,991 | 5.91% | 4,336,526,568 |
| 2019-01-16 | 2019-01-14 | 23.858 | 171,736,961 | +1,266,517 | 5.83% | 4,097,311,957 |
| 2019-01-15 | 2019-01-11 | 24.298 | 170,470,444 | -537,762 | 5.79% | 4,142,026,441 |
| 2019-01-14 | 2019-01-10 | 23.296 | 171,008,206 | -1,257,508 | 5.81% | 3,983,877,900 |
| 2019-01-11 | 2019-01-09 | 23.760 | 172,265,714 | -213,434 | 5.85% | 4,093,100,259 |
| 2019-01-10 | 2019-01-08 | 23.394 | 172,479,148 | -1,427,699 | 5.86% | 4,034,993,144 |
| 2019-01-09 | 2019-01-07 | 23.760 | 173,906,847 | -2,674,559 | 5.91% | 4,132,094,216 |
| 2019-01-08 | 2019-01-04 | 24.725 | 176,581,406 | -369,797 | 6.00% | 4,365,969,488 |
| 2019-01-07 | 2019-01-03 | 24.664 | 176,951,203 | -1,127,777 | 6.01% | 4,364,309,959 |
| 2019-01-04 | 2019-01-02 | 25.030 | 178,078,980 | -457,991 | 6.05% | 4,457,354,943 |
| 2018-12-28 | 2018-12-24 | 25.641 | 178,536,971 | -393,125 | 6.07% | 4,577,814,130 |
| 2018-12-27 | 2018-12-20 | 26.679 | 178,930,096 | -244,720 | 6.08% | 4,773,594,610 |
| 2018-12-21 | 2018-12-19 | 26.740 | 179,174,816 | -1,100,422 | 6.09% | 4,791,061,881 |
| 2018-12-20 | 2018-12-18 | 27.472 | 180,275,238 | -581,497 | 6.12% | 4,952,554,848 |
| 2018-12-19 | 2018-12-17 | 28.693 | 180,856,735 | +9,992 | 6.14% | 5,189,353,390 |
| 2018-12-18 | 2018-12-14 | 29.609 | 180,846,743 | -196,072 | 6.14% | 5,354,675,199 |
| 2018-12-17 | 2018-12-13 | 30.403 | 181,042,815 | -247,832 | 6.15% | 5,504,163,665 |
| 2018-12-14 | 2018-12-12 | 30.036 | 181,290,647 | -406,720 | 6.16% | 5,445,292,385 |
| 2018-12-13 | 2018-12-11 | 29.792 | 181,697,367 | +747,920 | 6.17% | 5,413,138,742 |
| 2018-12-12 | 2018-12-10 | 29.426 | 180,949,447 | -977,899 | 6.15% | 5,324,575,640 |
| 2018-12-11 | 2018-12-07 | 30.219 | 181,927,346 | -281,575 | 6.18% | 5,497,736,052 |
| 2018-12-10 | 2018-12-06 | 30.708 | 182,208,921 | -206,063 | 6.19% | 5,595,234,901 |
| 2018-12-07 | 2018-12-05 | 31.440 | 182,414,984 | +132,352 | 6.20% | 5,735,198,331 |
| 2018-12-06 | 2018-12-04 | 32.600 | 182,282,632 | -177,070 | 6.19% | 5,942,473,454 |
| 2018-12-05 | 2018-12-03 | 32.417 | 182,459,702 | -246,686 | 6.20% | 5,914,828,882 |
| 2018-12-04 | 2018-11-30 | 31.624 | 182,706,388 | -79,444 | 6.21% | 5,777,822,479 |
| 2018-12-03 | 2018-11-29 | 31.685 | 182,785,832 | -565,772 | 6.21% | 5,791,493,727 |
| 2018-11-30 | 2018-11-28 | 31.990 | 183,351,604 | -96,152 | 6.23% | 5,865,387,417 |
| 2018-11-29 | 2018-11-27 | 31.318 | 183,447,756 | -21,294 | 6.23% | 5,745,270,371 |
| 2018-11-28 | 2018-11-26 | 31.257 | 183,469,050 | -23,096 | 6.23% | 5,734,736,605 |
| 2018-11-27 | 2018-11-23 | 30.830 | 183,492,146 | +37,510 | 6.23% | 5,657,044,051 |
| 2018-11-26 | 2018-11-22 | 30.891 | 183,454,636 | -355,942 | 6.23% | 5,667,087,399 |
| 2018-11-23 | 2018-11-21 | 31.196 | 183,810,578 | -1,328,434 | 6.24% | 5,734,190,321 |
| 2018-11-22 | 2018-11-20 | 31.501 | 185,139,012 | -1,673,402 | 6.29% | 5,832,145,443 |
| 2018-11-21 | 2018-11-19 | 32.051 | 186,812,414 | -1,616,562 | 6.35% | 5,987,502,922 |
| 2018-11-20 | 2018-11-16 | 32.967 | 188,428,976 | +343,984 | 6.40% | 6,211,867,024 |
| 2018-11-19 | 2018-11-15 | 32.967 | 188,084,992 | -647,345 | 6.39% | 6,200,527,033 |
| 2018-11-16 | 2018-11-14 | 33.089 | 188,732,337 | -1,271,104 | 6.41% | 6,244,911,767 |
| 2018-11-15 | 2018-11-13 | 33.577 | 190,003,441 | -74,202 | 6.45% | 6,379,767,593 |
| 2018-11-14 | 2018-11-12 | 32.539 | 190,077,643 | -1,008,530 | 6.46% | 6,184,989,256 |
| 2018-11-13 | 2018-11-09 | 32.417 | 191,086,173 | -5,537,164 | 6.49% | 6,194,474,739 |
| 2018-11-12 | 2018-11-08 | 33.150 | 196,623,337 | +1,182,487 | 6.68% | 6,518,018,587 |
| 2018-11-09 | 2018-11-07 | 33.760 | 195,440,850 | +137,266 | 6.64% | 6,598,134,688 |
| 2018-11-08 | 2018-11-06 | 33.943 | 195,303,584 | +21,950 | 6.63% | 6,629,269,994 |
| 2018-11-07 | 2018-11-05 | 33.638 | 195,281,634 | +173,139 | 6.63% | 6,568,915,899 |
| 2018-11-06 | 2018-11-02 | 34.127 | 195,108,495 | -2,945,652 | 6.63% | 6,658,381,720 |
| 2018-11-05 | 2018-11-01 | 32.478 | 198,054,147 | -1,116,475 | 6.73% | 6,432,447,869 |
| 2018-11-02 | 2018-10-31 | 31.990 | 199,170,622 | -569,704 | 6.77% | 6,371,435,180 |
| 2018-11-01 | 2018-10-30 | 30.708 | 199,740,326 | -827,527 | 6.79% | 6,133,585,759 |
| 2018-10-31 | 2018-10-29 | 30.586 | 200,567,853 | -1,089,939 | 6.81% | 6,134,508,237 |
| 2018-10-30 | 2018-10-26 | 31.685 | 201,657,792 | +1,028,677 | 6.85% | 6,389,443,999 |
| 2018-10-29 | 2018-10-25 | 32.600 | 200,629,115 | +1,095,999 | 6.82% | 6,540,574,803 |
| 2018-10-26 | 2018-10-24 | 32.722 | 199,533,116 | +534,158 | 6.78% | 6,529,207,592 |
| 2018-10-25 | 2018-10-23 | 32.845 | 198,998,958 | -572,979 | 6.76% | 6,536,026,142 |
| 2018-10-24 | 2018-10-22 | 33.699 | 199,571,937 | +728,484 | 6.78% | 6,725,417,549 |
| 2018-10-23 | 2018-10-19 | 32.356 | 198,843,453 | -3,396,763 | 6.76% | 6,433,804,622 |
| 2018-10-22 | 2018-10-18 | 30.891 | 202,240,216 | -771,180 | 6.87% | 6,247,391,751 |
| 2018-10-19 | 2018-10-16 | 30.647 | 203,011,396 | -576,255 | 6.90% | 6,221,639,415 |
| 2018-10-18 | 2018-10-15 | 30.280 | 203,587,651 | -179,691 | 6.92% | 6,164,726,454 |
| 2018-10-16 | 2018-10-12 | 31.013 | 203,767,342 | +29,484 | 6.92% | 6,319,445,827 |
| 2018-10-15 | 2018-10-11 | 30.097 | 203,737,858 | +1,051,773 | 6.92% | 6,131,960,628 |
| 2018-10-12 | 2018-10-10 | 30.891 | 202,686,085 | -2,885,373 | 6.89% | 6,261,165,066 |
| 2018-10-11 | 2018-10-09 | 30.464 | 205,571,458 | -3,887,841 | 6.98% | 6,262,447,012 |
| 2018-10-10 | 2018-10-08 | 30.280 | 209,459,299 | -4,460,821 | 7.12% | 6,342,522,620 |
| 2018-09-28 | 2018-09-26 | 33.150 | 213,920,120 | -1,775,123 | 7.27% | 7,091,402,982 |
| 2018-09-21 | 2018-09-19 | 32.417 | 215,695,243 | -2,490,773 | 7.33% | 6,992,231,374 |
| 2018-09-20 | 2018-09-18 | 31.501 | 218,186,016 | -719,255 | 7.41% | 6,873,173,650 |
| 2018-09-19 | 2018-09-17 | 30.647 | 218,905,271 | +674,045 | 7.44% | 6,708,735,022 |
| 2018-09-18 | 2018-09-14 | 31.135 | 218,231,226 | +1,204,600 | 7.41% | 6,794,660,646 |
| 2018-09-17 | 2018-09-13 | 30.036 | 217,026,626 | -1,495,021 | 7.37% | 6,518,667,419 |
| 2018-09-14 | 2018-09-12 | 28.571 | 218,521,647 | -766,757 | 7.42% | 6,243,397,997 |
| 2018-09-13 | 2018-09-11 | 28.571 | 219,288,404 | -1,621,640 | 7.45% | 6,265,305,068 |
| 2018-09-12 | 2018-09-10 | 29.182 | 220,910,044 | -136,939 | 7.50% | 6,446,501,103 |
| 2018-09-11 | 2018-09-07 | 29.670 | 221,046,983 | +109,420 | 7.51% | 6,558,455,309 |
| 2018-09-10 | 2018-09-06 | 29.121 | 220,937,563 | -95,824 | 7.51% | 6,433,816,066 |
| 2018-09-07 | 2018-09-05 | 29.792 | 221,033,387 | -12,777 | 7.51% | 6,585,039,785 |
| 2018-09-06 | 2018-09-04 | 30.830 | 221,046,164 | +656,683 | 7.51% | 6,814,830,576 |
| 2018-09-05 | 2018-09-03 | 29.914 | 220,389,481 | -1,310,744 | 7.49% | 6,592,765,747 |
| 2018-09-04 | 2018-08-31 | 30.403 | 221,700,225 | -860,616 | 7.53% | 6,740,252,702 |
| 2018-09-03 | 2018-08-30 | 32.112 | 222,560,841 | -345,295 | 7.56% | 7,146,858,776 |
| 2018-08-31 | 2018-08-29 | 32.661 | 222,906,136 | -907,299 | 7.57% | 7,280,421,242 |
| 2018-08-30 | 2018-08-28 | 32.906 | 223,813,435 | -519,744 | 7.60% | 7,364,709,492 |
| 2018-08-29 | 2018-08-27 | 32.600 | 224,333,179 | -3,771,870 | 7.62% | 7,313,335,047 |
| 2018-08-28 | 2018-08-24 | 31.135 | 228,105,049 | -700,909 | 7.75% | 7,102,083,547 |
| 2018-08-27 | 2018-08-23 | 30.769 | 228,805,958 | +704,513 | 7.77% | 7,040,095,785 |
| 2018-08-24 | 2018-08-22 | 31.196 | 228,101,445 | +1,041,126 | 7.75% | 7,115,896,770 |
| 2018-08-23 | 2018-08-21 | 30.952 | 227,060,319 | -458,810 | 7.71% | 7,027,970,106 |
| 2018-08-22 | 2018-08-20 | 30.280 | 227,519,129 | -1,019,012 | 7.73% | 6,889,382,467 |
| 2018-08-21 | 2018-08-17 | 29.243 | 228,538,141 | -1,797,236 | 7.76% | 6,683,053,015 |
| 2018-08-20 | 2018-08-16 | 29.426 | 230,335,377 | -1,641,297 | 7.83% | 6,777,794,339 |
| 2018-08-17 | 2018-08-15 | 29.975 | 231,976,674 | -413,108 | 7.88% | 6,953,548,882 |
| 2018-08-16 | 2018-08-14 | 31.318 | 232,389,782 | +468,310 | 7.89% | 7,278,051,028 |
| 2018-08-15 | 2018-08-13 | 31.929 | 231,921,472 | -139,396 | 7.88% | 7,404,970,798 |
| 2018-08-14 | 2018-08-10 | 33.089 | 232,060,868 | -1,792,486 | 7.88% | 7,678,597,469 |
| 2018-08-13 | 2018-08-09 | 32.539 | 233,853,354 | -203,606 | 7.94% | 7,609,419,283 |
| 2018-08-10 | 2018-08-08 | 31.379 | 234,056,960 | -426,049 | 7.95% | 7,344,553,209 |
| 2018-08-09 | 2018-08-07 | 31.685 | 234,483,009 | -215,891 | 7.97% | 7,429,497,466 |
| 2018-08-08 | 2018-08-06 | 30.280 | 234,698,900 | -483,543 | 7.97% | 7,106,789,191 |
| 2018-08-07 | 2018-08-03 | 30.769 | 235,182,443 | -1,024,091 | 7.99% | 7,236,292,884 |
| 2018-08-06 | 2018-08-02 | 30.952 | 236,206,534 | -1,666,849 | 8.02% | 7,311,063,717 |
| 2018-08-03 | 2018-08-01 | 32.234 | 237,873,383 | -375,762 | 8.08% | 7,667,618,104 |
| 2018-08-02 | 2018-07-31 | 32.783 | 238,249,145 | +58,969 | 8.09% | 7,810,634,924 |
| 2018-08-01 | 2018-07-30 | 33.760 | 238,190,176 | -362,494 | 8.09% | 8,041,363,219 |
| 2018-07-31 | 2018-07-27 | 33.882 | 238,552,670 | -603,119 | 8.10% | 8,082,728,060 |
| 2018-07-30 | 2018-07-26 | 33.760 | 239,155,789 | -116,791 | 8.12% | 8,073,962,569 |
| 2018-07-27 | 2018-07-25 | 34.127 | 239,272,580 | -314,336 | 8.13% | 8,165,550,008 |
| 2018-07-26 | 2018-07-24 | 34.554 | 239,586,916 | -1,359,885 | 8.14% | 8,278,663,512 |
| 2018-07-25 | 2018-07-23 | 33.089 | 240,946,801 | +376,417 | 8.19% | 7,972,621,633 |
| 2018-07-24 | 2018-07-20 | 31.746 | 240,570,384 | +1,039,488 | 8.17% | 7,637,060,087 |
| 2018-07-23 | 2018-07-19 | 31.013 | 239,530,896 | +905,334 | 8.14% | 7,428,582,550 |
| 2018-07-20 | 2018-07-18 | 31.013 | 238,625,562 | +417,367 | 8.11% | 7,400,505,386 |
| 2018-07-19 | 2018-07-17 | 31.013 | 238,208,195 | -478,629 | 8.09% | 7,387,561,564 |
| 2018-07-18 | 2018-07-16 | 31.318 | 238,686,824 | +724,332 | 8.11% | 7,475,263,627 |
| 2018-07-17 | 2018-07-13 | 31.624 | 237,962,492 | +13,760 | 8.08% | 7,525,216,006 |
| 2018-07-16 | 2018-07-12 | 32.051 | 237,948,732 | +1,507,306 | 8.08% | 7,626,467,094 |
| 2018-07-13 | 2018-07-11 | 31.379 | 236,441,426 | -471,914 | 8.03% | 7,419,376,181 |
| 2018-07-12 | 2018-07-10 | 31.257 | 236,913,340 | -733,833 | 8.05% | 7,405,257,744 |
| 2018-07-11 | 2018-07-09 | 30.525 | 237,647,173 | -509,915 | 8.07% | 7,254,097,011 |
| 2018-07-10 | 2018-07-06 | 28.998 | 238,157,088 | -30,795 | 8.09% | 6,906,178,889 |
| 2018-07-09 | 2018-07-05 | 28.754 | 238,187,883 | +1,702,067 | 8.09% | 6,848,907,080 |
| 2018-07-06 | 2018-07-04 | 28.693 | 236,485,816 | -248,652 | 8.03% | 6,785,528,175 |
| 2018-07-05 | 2018-07-03 | 29.670 | 236,734,468 | -2,056,370 | 8.04% | 7,023,902,374 |
| 2018-07-04 | 2018-06-29 | 29.975 | 238,790,838 | +455,861 | 8.11% | 7,157,804,861 |
| 2018-07-03 | 2018-06-28 | 29.243 | 238,334,977 | +175,595 | 8.10% | 6,969,660,653 |
| 2018-06-29 | 2018-06-27 | 29.917 | 238,159,382 | -1,197,122 | 8.09% | 7,125,133,216 |
| 2018-06-28 | 2018-06-26 | 31.634 | 239,356,504 | -1,797,530 | 8.17% | 7,571,822,185 |
| 2018-06-27 | 2018-06-25 | 31.818 | 241,154,034 | -1,008,215 | 8.23% | 7,673,038,211 |
| 2018-06-26 | 2018-06-22 | 33.105 | 242,162,249 | -579,385 | 8.26% | 8,016,885,356 |
| 2018-06-25 | 2018-06-21 | 32.860 | 242,741,634 | -498,317 | 8.28% | 7,976,539,730 |
| 2018-06-22 | 2018-06-20 | 33.657 | 243,239,951 | -574,492 | 8.30% | 8,186,772,530 |
| 2018-06-21 | 2018-06-19 | 33.780 | 243,814,443 | -1,144,580 | 8.32% | 8,236,003,062 |
| 2018-06-20 | 2018-06-15 | 35.496 | 244,959,023 | -964,663 | 8.36% | 8,695,157,978 |
| 2018-06-19 | 2018-06-14 | 35.803 | 245,923,686 | -1,757,567 | 8.39% | 8,804,783,440 |
| 2018-06-15 | 2018-06-13 | 35.312 | 247,681,253 | -525,557 | 8.45% | 8,746,233,980 |
| 2018-06-14 | 2018-06-12 | 35.435 | 248,206,810 | +535,670 | 8.47% | 8,795,225,997 |
| 2018-06-13 | 2018-06-11 | 35.190 | 247,671,140 | -190,682 | 8.45% | 8,715,509,237 |
| 2018-06-12 | 2018-06-08 | 35.190 | 247,861,822 | -1,416,166 | 8.46% | 8,722,219,307 |
| 2018-06-11 | 2018-06-07 | 36.048 | 249,277,988 | +213,355 | 8.50% | 8,986,006,506 |
| 2018-06-08 | 2018-06-06 | 35.558 | 249,064,633 | -1,049,973 | 8.50% | 8,856,161,504 |
| 2018-06-07 | 2018-06-05 | 35.435 | 250,114,606 | +550,840 | 8.53% | 8,862,828,885 |
| 2018-06-06 | 2018-06-04 | 35.067 | 249,563,766 | +1,959,829 | 8.51% | 8,751,510,766 |
| 2018-06-05 | 2018-06-01 | 34.332 | 247,603,937 | -354,938 | 8.45% | 8,500,628,657 |
| 2018-06-04 | 2018-05-31 | 34.515 | 247,958,875 | -417,249 | 8.46% | 8,558,418,593 |
| 2018-06-01 | 2018-05-30 | 33.105 | 248,376,124 | -520,664 | 8.47% | 8,222,598,359 |
| 2018-05-31 | 2018-05-29 | 33.596 | 248,896,788 | -508,267 | 8.49% | 8,361,906,797 |
| 2018-05-30 | 2018-05-28 | 34.148 | 249,405,055 | -120,053 | 8.51% | 8,516,593,500 |
| 2018-05-29 | 2018-05-25 | 34.148 | 249,525,108 | -107,493 | 8.51% | 8,520,693,027 |
| 2018-05-28 | 2018-05-24 | 34.393 | 249,632,601 | +14,191 | 8.52% | 8,585,579,915 |
| 2018-05-25 | 2018-05-23 | 34.148 | 249,618,410 | +335,691 | 8.52% | 8,523,879,069 |
| 2018-05-24 | 2018-05-21 | 35.680 | 249,282,719 | +2,239,573 | 8.50% | 8,894,481,366 |
| 2018-05-23 | 2018-05-18 | 34.638 | 247,043,146 | +39,800 | 8.43% | 8,557,102,399 |
| 2018-05-21 | 2018-05-17 | 33.718 | 247,003,346 | -1,180,302 | 8.43% | 8,328,580,693 |
| 2018-05-18 | 2018-05-16 | 34.822 | 248,183,648 | -511,529 | 8.47% | 8,642,252,910 |
| 2018-05-17 | 2018-05-15 | 35.190 | 248,695,177 | +354,775 | 8.48% | 8,751,544,941 |
| 2018-05-16 | 2018-05-14 | 35.742 | 248,340,402 | +2,278,394 | 8.47% | 8,876,084,059 |
| 2018-05-15 | 2018-05-11 | 34.945 | 246,062,008 | +1,575,367 | 8.39% | 8,598,543,474 |
| 2018-05-14 | 2018-05-10 | 34.025 | 244,486,641 | -799,591 | 8.34% | 8,318,664,112 |
| 2018-05-11 | 2018-05-09 | 34.270 | 245,286,232 | +61,984 | 8.37% | 8,406,020,632 |
| 2018-05-10 | 2018-05-08 | 34.086 | 245,224,248 | -61,821 | 8.37% | 8,358,795,013 |
| 2018-05-09 | 2018-05-07 | 32.063 | 245,286,069 | +2,739,683 | 8.37% | 7,864,661,662 |
| 2018-05-08 | 2018-05-04 | 30.714 | 242,546,386 | +302,253 | 8.27% | 7,449,686,649 |
| 2018-05-07 | 2018-05-03 | 31.205 | 242,244,133 | -292,792 | 8.26% | 7,559,211,937 |
| 2018-05-04 | 2018-05-02 | 32.308 | 242,536,925 | -1,182,422 | 8.27% | 7,835,991,464 |
| 2018-04-27 | 2018-04-25 | 31.450 | 243,719,347 | -217,433 | 8.31% | 7,665,012,067 |
| 2018-04-26 | 2018-04-24 | 31.634 | 243,936,780 | +372,392 | 8.32% | 7,716,714,991 |
| 2018-04-25 | 2018-04-23 | 30.837 | 243,564,388 | -410,724 | 8.31% | 7,510,818,142 |
| 2018-04-24 | 2018-04-20 | 30.347 | 243,975,112 | -384,462 | 8.32% | 7,403,825,884 |
| 2018-04-23 | 2018-04-19 | 30.469 | 244,359,574 | +737,770 | 8.34% | 7,445,454,604 |
| 2018-04-20 | 2018-04-18 | 29.550 | 243,621,804 | -187,746 | 8.31% | 7,198,941,841 |
| 2018-04-19 | 2018-04-17 | 29.243 | 243,809,550 | +198,511 | 8.32% | 7,129,754,301 |
| 2018-04-18 | 2018-04-16 | 30.101 | 243,611,039 | -1,762,297 | 8.31% | 7,333,037,875 |
| 2018-04-17 | 2018-04-13 | 31.511 | 245,373,336 | -1,534,914 | 8.37% | 7,732,073,227 |
| 2018-04-16 | 2018-04-12 | 31.328 | 246,908,250 | -495,381 | 8.42% | 7,735,029,483 |
| 2018-04-13 | 2018-04-11 | 32.186 | 247,403,631 | -218,574 | 8.44% | 7,962,892,350 |
| 2018-04-12 | 2018-04-10 | 32.247 | 247,622,205 | +1,232,661 | 8.45% | 7,985,108,151 |
| 2018-04-11 | 2018-04-09 | 29.795 | 246,389,544 | -1,905,022 | 8.41% | 7,341,148,597 |
| 2018-04-04 | 2018-03-29 | 31.818 | 248,294,566 | -4,303,633 | 8.47% | 7,900,235,633 |
| 2018-04-03 | 2018-03-28 | 32.922 | 252,598,199 | -54,807 | 8.62% | 8,315,914,345 |
| 2018-03-29 | 2018-03-27 | 34.638 | 252,653,006 | -2,237,941 | 8.62% | 8,751,417,227 |
| 2018-03-28 | 2018-03-26 | 33.473 | 254,890,947 | -7,680,607 | 8.70% | 8,532,032,979 |
| 2018-03-27 | 2018-03-23 | 32.983 | 262,571,554 | -3,835,654 | 8.96% | 8,660,349,564 |
| 2018-03-26 | 2018-03-22 | 34.086 | 266,407,208 | +114,833 | 9.09% | 9,080,844,410 |
| 2018-03-23 | 2018-03-21 | 35.680 | 266,292,375 | -765,500 | 9.08% | 9,501,390,938 |
| 2018-03-22 | 2018-03-20 | 37.213 | 267,057,875 | -1,256,640 | 9.11% | 9,938,012,805 |
| 2018-03-21 | 2018-03-19 | 37.642 | 268,314,515 | -1,483,533 | 9.15% | 10,099,921,781 |
| 2018-03-20 | 2018-03-16 | 37.274 | 269,798,048 | -1,600,160 | 9.20% | 10,056,523,074 |
| 2018-03-19 | 2018-03-15 | 37.458 | 271,398,208 | -503,700 | 9.26% | 10,166,083,159 |
| 2018-03-16 | 2018-03-14 | 36.906 | 271,901,908 | +442,695 | 9.28% | 10,034,927,019 |
| 2018-03-15 | 2018-03-13 | 37.336 | 271,459,213 | -159,038 | 9.26% | 10,135,083,947 |
| 2018-03-14 | 2018-03-12 | 37.519 | 271,618,251 | -226,567 | 9.27% | 10,190,977,494 |
| 2018-03-13 | 2018-03-09 | 36.661 | 271,844,818 | -162,789 | 9.27% | 9,966,156,775 |
| 2018-03-12 | 2018-03-08 | 35.864 | 272,007,607 | +2,134,852 | 9.28% | 9,755,339,493 |
| 2018-03-09 | 2018-03-07 | 35.190 | 269,872,755 | +295,076 | 9.21% | 9,496,780,646 |
| 2018-03-08 | 2018-03-06 | 35.864 | 269,577,679 | -1,258,597 | 9.20% | 9,668,192,031 |
| 2018-03-07 | 2018-03-05 | 34.086 | 270,836,276 | -48,283 | 9.24% | 9,231,815,090 |
| 2018-03-06 | 2018-03-02 | 34.945 | 270,884,559 | -1,157,139 | 9.24% | 9,465,958,097 |
| 2018-03-05 | 2018-03-01 | 36.600 | 272,041,698 | -2,351,306 | 9.28% | 9,956,696,748 |
| 2018-03-02 | 2018-02-28 | 37.029 | 274,393,004 | -753,429 | 9.36% | 10,160,508,531 |
| 2018-03-01 | 2018-02-27 | 37.519 | 275,146,433 | -460,964 | 9.39% | 10,323,353,073 |
| 2018-02-28 | 2018-02-26 | 38.378 | 275,607,397 | -3,565,862 | 9.40% | 10,577,198,982 |
| 2018-02-27 | 2018-02-23 | 37.519 | 279,173,259 | -644,469 | 9.52% | 10,474,437,520 |
| 2018-02-26 | 2018-02-22 | 36.539 | 279,817,728 | -1,423,996 | 9.55% | 10,224,144,002 |
| 2018-02-14 | 2018-02-12 | 34.209 | 281,241,724 | +2,981,747 | 9.59% | 9,620,982,448 |
| 2018-02-13 | 2018-02-09 | 33.718 | 278,259,977 | +185,299 | 9.49% | 9,382,507,199 |
| 2018-02-12 | 2018-02-08 | 35.374 | 278,074,678 | -1,977,935 | 9.49% | 9,836,548,284 |
| 2018-02-09 | 2018-02-07 | 36.171 | 280,052,613 | -458,844 | 9.55% | 10,129,712,343 |
| 2018-02-08 | 2018-02-06 | 37.581 | 280,511,457 | +2,462,225 | 9.57% | 10,541,843,156 |
| 2018-02-07 | 2018-02-05 | 40.953 | 278,049,232 | +62,636 | 9.49% | 11,386,850,906 |
| 2018-02-06 | 2018-02-02 | 40.953 | 277,986,596 | +1,907,633 | 9.48% | 11,384,285,797 |
| 2018-02-05 | 2018-02-01 | 40.156 | 276,078,963 | +15,659 | 9.42% | 11,086,133,062 |
| 2018-02-02 | 2018-01-31 | 41.443 | 276,063,304 | +2,258,820 | 9.42% | 11,440,917,378 |
| 2018-02-01 | 2018-01-30 | 39.543 | 273,804,484 | +275,501 | 9.34% | 10,826,940,316 |
| 2018-01-31 | 2018-01-29 | 40.340 | 273,528,983 | +1,055,845 | 9.33% | 11,034,044,123 |
| 2018-01-30 | 2018-01-26 | 41.137 | 272,473,138 | +404,689 | 9.30% | 11,208,608,122 |
| 2018-01-29 | 2018-01-25 | 40.830 | 272,068,449 | -308,614 | 9.28% | 11,108,562,988 |
| 2018-01-26 | 2018-01-24 | 42.056 | 272,377,063 | -158,711 | 9.29% | 11,455,132,587 |
| 2018-01-25 | 2018-01-23 | 43.405 | 272,535,774 | +288,714 | 9.30% | 11,829,387,190 |
| 2018-01-24 | 2018-01-22 | 42.301 | 272,247,060 | +665,021 | 9.29% | 11,516,427,056 |
| 2018-01-23 | 2018-01-19 | 42.547 | 271,582,039 | +2,129,143 | 9.27% | 11,554,894,565 |
| 2018-01-22 | 2018-01-18 | 42.976 | 269,452,896 | +160,832 | 9.19% | 11,579,940,970 |
| 2018-01-19 | 2018-01-17 | 42.240 | 269,292,064 | +1,680,413 | 9.19% | 11,374,917,326 |
| 2018-01-18 | 2018-01-16 | 42.056 | 267,611,651 | +1,240,980 | 9.13% | 11,254,717,671 |
| 2018-01-17 | 2018-01-15 | 39.972 | 266,370,671 | -2,224,891 | 9.09% | 10,647,299,544 |
| 2018-01-16 | 2018-01-12 | 39.236 | 268,595,562 | -778,223 | 9.16% | 10,538,632,944 |
| 2018-01-15 | 2018-01-11 | 37.274 | 269,373,785 | +89,387 | 9.19% | 10,040,708,984 |
| 2018-01-12 | 2018-01-10 | 37.887 | 269,284,398 | -655,723 | 9.19% | 10,202,465,590 |
| 2018-01-11 | 2018-01-09 | 38.868 | 269,940,121 | -1,053,072 | 9.21% | 10,492,093,884 |
| 2018-01-10 | 2018-01-08 | 37.887 | 270,993,193 | +825,852 | 9.25% | 10,267,207,262 |
| 2018-01-09 | 2018-01-05 | 37.152 | 270,167,341 | +3,286,772 | 9.22% | 10,037,162,250 |
| 2018-01-08 | 2018-01-04 | 38.439 | 266,880,569 | +3,036,880 | 9.10% | 10,258,644,205 |
| 2018-01-05 | 2018-01-03 | 38.010 | 263,843,689 | +3,458,206 | 9.00% | 10,028,682,266 |
| 2018-01-04 | 2018-01-02 | 37.458 | 260,385,483 | +171,434 | 8.88% | 9,753,566,514 |
| 2018-01-03 | 2017-12-29 | 35.926 | 260,214,049 | +659,312 | 8.88% | 9,348,325,559 |
| 2018-01-02 | 2017-12-28 | 35.803 | 259,554,737 | -112,713 | 8.85% | 9,292,814,723 |
| 2017-12-29 | 2017-12-27 | 35.190 | 259,667,450 | +1,405,401 | 8.86% | 9,137,657,536 |
| 2017-12-28 | 2017-12-22 | 36.355 | 258,262,049 | +1,809,927 | 8.81% | 9,389,030,668 |
| 2017-12-27 | 2017-12-21 | 36.355 | 256,452,122 | +2,154,589 | 8.75% | 9,323,231,375 |
| 2017-12-22 | 2017-12-20 | 35.435 | 254,297,533 | +1,626,422 | 8.68% | 9,011,051,201 |
| 2017-12-21 | 2017-12-19 | 36.048 | 252,671,111 | +1,379,139 | 8.62% | 9,108,322,261 |
| 2017-12-20 | 2017-12-18 | 34.638 | 251,291,972 | +1,129,084 | 8.57% | 8,704,273,611 |
| 2017-12-19 | 2017-12-15 | 34.393 | 250,162,888 | +2,709,833 | 8.53% | 8,603,818,003 |
| 2017-12-18 | 2017-12-14 | 35.374 | 247,453,055 | -60,679 | 8.44% | 8,753,346,191 |
| 2017-12-15 | 2017-12-13 | 34.945 | 247,513,734 | -478,580 | 8.44% | 8,649,273,488 |
| 2017-12-14 | 2017-12-12 | 35.312 | 247,992,314 | +1,087,653 | 8.46% | 8,757,218,308 |
| 2017-12-13 | 2017-12-11 | 36.232 | 246,904,661 | -352,819 | 8.42% | 8,945,862,966 |
| 2017-12-12 | 2017-12-08 | 35.006 | 247,257,480 | +1,004,953 | 8.44% | 8,655,477,243 |
| 2017-12-11 | 2017-12-07 | 33.535 | 246,252,527 | +792,251 | 8.40% | 8,257,973,676 |
| 2017-12-08 | 2017-12-06 | 33.841 | 245,460,276 | -124,620 | 8.37% | 8,306,647,245 |
| 2017-12-07 | 2017-12-05 | 35.987 | 245,584,896 | +703,679 | 8.38% | 8,837,821,514 |
| 2017-12-06 | 2017-12-04 | 36.171 | 244,881,217 | +2,371,179 | 8.35% | 8,857,536,660 |
| 2017-12-05 | 2017-12-01 | 35.129 | 242,510,038 | +700,743 | 8.27% | 8,519,023,447 |
| 2017-12-04 | 2017-11-30 | 36.171 | 241,809,295 | +606,626 | 8.25% | 8,746,422,946 |
| 2017-12-01 | 2017-11-29 | 38.133 | 241,202,669 | -1,672,094 | 8.23% | 9,197,673,010 |
| 2017-11-30 | 2017-11-28 | 38.010 | 242,874,763 | -1,694,278 | 8.29% | 9,231,654,688 |
| 2017-11-29 | 2017-11-27 | 38.868 | 244,569,041 | +954,061 | 8.34% | 9,505,964,989 |
| 2017-11-28 | 2017-11-24 | 40.401 | 243,614,980 | -2,710,486 | 8.31% | 9,842,260,970 |
| 2017-11-27 | 2017-11-23 | 37.152 | 246,325,466 | +2,210,537 | 8.40% | 9,151,397,277 |
| 2017-11-24 | 2017-11-22 | 39.052 | 244,114,929 | +1,938,625 | 8.33% | 9,533,211,848 |
| 2017-11-23 | 2017-11-21 | 39.481 | 242,176,304 | +146,151 | 8.26% | 9,561,433,001 |
| 2017-11-22 | 2017-11-20 | 35.558 | 242,030,153 | +1,725,107 | 8.26% | 8,606,031,688 |
| 2017-11-21 | 2017-11-17 | 35.803 | 240,305,046 | +2,285,244 | 8.20% | 8,603,619,781 |
| 2017-11-20 | 2017-11-16 | 36.109 | 238,019,802 | +2,767,740 | 8.12% | 8,594,762,025 |
| 2017-11-17 | 2017-11-15 | 34.270 | 235,252,062 | +835,313 | 8.03% | 8,062,147,112 |
| 2017-11-16 | 2017-11-14 | 35.312 | 234,416,749 | +4,018,344 | 8.00% | 8,277,831,732 |
| 2017-11-15 | 2017-11-13 | 35.312 | 230,398,405 | +858,312 | 7.86% | 8,135,934,126 |
| 2017-11-14 | 2017-11-10 | 35.619 | 229,540,093 | +666,000 | 7.83% | 8,175,986,347 |
| 2017-11-13 | 2017-11-09 | 34.454 | 228,874,093 | +880,659 | 7.81% | 7,885,666,823 |
| 2017-11-10 | 2017-11-08 | 33.412 | 227,993,434 | -147,130 | 7.78% | 7,617,707,873 |
| 2017-11-09 | 2017-11-07 | 32.922 | 228,140,564 | -701,885 | 7.78% | 7,510,732,049 |
| 2017-11-08 | 2017-11-06 | 32.308 | 228,842,449 | -421,816 | 7.81% | 7,393,544,207 |
| 2017-11-07 | 2017-11-03 | 32.860 | 229,264,265 | +1,116,524 | 7.82% | 7,533,670,628 |
| 2017-11-06 | 2017-11-02 | 32.676 | 228,147,741 | +848,525 | 7.78% | 7,455,020,704 |
| 2017-11-03 | 2017-11-01 | 32.186 | 227,299,216 | +1,547,474 | 7.75% | 7,315,814,974 |
| 2017-11-02 | 2017-10-31 | 31.511 | 225,751,742 | +148,762 | 7.70% | 7,113,768,059 |
| 2017-11-01 | 2017-10-30 | 30.776 | 225,602,980 | +3,687,709 | 7.70% | 6,943,109,603 |
| 2017-10-31 | 2017-10-27 | 31.695 | 221,915,271 | +1,678,292 | 7.57% | 7,033,689,686 |
| 2017-10-30 | 2017-10-26 | 31.573 | 220,236,979 | +1,943,845 | 7.51% | 6,953,491,725 |
| 2017-10-27 | 2017-10-25 | 31.144 | 218,293,134 | +3,305,693 | 7.45% | 6,798,439,862 |
| 2017-10-26 | 2017-10-24 | 30.408 | 214,987,441 | +910,836 | 7.33% | 6,537,327,446 |
| 2017-10-25 | 2017-10-23 | 30.531 | 214,076,605 | +2,925,145 | 7.30% | 6,535,879,301 |
| 2017-10-24 | 2017-10-20 | 30.163 | 211,151,460 | +599,775 | 7.20% | 6,368,903,423 |
| 2017-10-23 | 2017-10-19 | 29.366 | 210,551,685 | +41,594 | 7.18% | 6,183,006,552 |
| 2017-10-20 | 2017-10-18 | 30.224 | 210,510,091 | -659,801 | 7.18% | 6,362,463,592 |
| 2017-10-19 | 2017-10-17 | 29.243 | 211,169,892 | +1,262,186 | 7.20% | 6,175,268,548 |
| 2017-10-18 | 2017-10-16 | 29.182 | 209,907,706 | +1,336,729 | 7.16% | 6,125,489,603 |
| 2017-10-17 | 2017-10-13 | 28.937 | 208,570,977 | +2,707,713 | 7.12% | 6,035,334,511 |
| 2017-10-16 | 2017-10-12 | 29.182 | 205,863,264 | +1,716,299 | 7.02% | 6,007,465,411 |
| 2017-10-13 | 2017-10-11 | 27.159 | 204,146,965 | +516,749 | 6.96% | 5,544,368,991 |
| 2017-10-12 | 2017-10-10 | 27.465 | 203,630,216 | +1,385,664 | 6.95% | 5,592,753,881 |
| 2017-10-11 | 2017-10-09 | 27.281 | 202,244,552 | +585,420 | 6.90% | 5,517,499,652 |
| 2017-09-29 | 2017-09-27 | 26.484 | 201,659,132 | -182,036 | 6.88% | 5,340,809,805 |
| 2017-09-28 | 2017-09-26 | 26.178 | 201,841,168 | +943,295 | 6.89% | 5,283,760,181 |
| 2017-09-27 | 2017-09-25 | 26.546 | 200,897,873 | +1,757,730 | 6.85% | 5,332,964,675 |
| 2017-09-26 | 2017-09-22 | 27.527 | 199,140,143 | -490 | 6.79% | 5,481,641,479 |
| 2017-09-25 | 2017-09-21 | 27.833 | 199,140,633 | +1,297,256 | 6.79% | 5,542,697,896 |
| 2017-09-22 | 2017-09-20 | 27.894 | 197,843,377 | +223,794 | 6.75% | 5,518,720,317 |
| 2017-09-21 | 2017-09-19 | 27.404 | 197,619,583 | +478,580 | 6.74% | 5,415,555,034 |
| 2017-09-20 | 2017-09-18 | 27.281 | 197,141,003 | -2,402,850 | 6.73% | 5,378,268,066 |
| 2017-09-19 | 2017-09-15 | 27.097 | 199,543,853 | +1,773,388 | 6.81% | 5,407,121,084 |
| 2017-09-18 | 2017-09-14 | 27.710 | 197,770,465 | +2,960,542 | 6.75% | 5,480,312,724 |
| 2017-09-15 | 2017-09-13 | 28.262 | 194,809,923 | +1,077,213 | 6.65% | 5,505,762,482 |
| 2017-09-14 | 2017-09-12 | 27.833 | 193,732,710 | +195,249 | 6.61% | 5,392,178,723 |
| 2017-09-13 | 2017-09-11 | 27.894 | 193,537,461 | +995,818 | 6.60% | 5,398,609,416 |
| 2017-09-12 | 2017-09-08 | 28.262 | 192,541,643 | +5,244,318 | 6.57% | 5,441,655,835 |
| 2017-09-11 | 2017-09-07 | 27.710 | 187,297,325 | +7,780,923 | 6.39% | 5,190,097,082 |
| 2017-09-08 | 2017-09-06 | 27.833 | 179,516,402 | +1,086,022 | 6.12% | 4,996,495,033 |
| 2017-09-07 | 2017-09-05 | 28.937 | 178,430,380 | +703,842 | 6.09% | 5,163,168,173 |
| 2017-09-06 | 2017-09-04 | 28.507 | 177,726,538 | +3,772,366 | 6.06% | 5,066,531,020 |
| 2017-09-05 | 2017-09-01 | 28.998 | 173,954,172 | +1,024,037 | 5.93% | 5,044,306,437 |
| 2017-09-04 | 2017-08-31 | 29.121 | 172,930,135 | +125,762 | 5.90% | 5,035,814,942 |
| 2017-09-01 | 2017-08-30 | 28.569 | 172,804,373 | +834,008 | 5.90% | 4,936,806,636 |
| 2017-08-31 | 2017-08-29 | 28.324 | 171,970,365 | +546,110 | 5.87% | 4,870,808,559 |
| 2017-08-30 | 2017-08-28 | 29.121 | 171,424,255 | +4,565,922 | 5.85% | 4,991,962,937 |
| 2017-08-29 | 2017-08-25 | 29.856 | 166,858,333 | +3,933,034 | 5.69% | 4,981,754,636 |
| 2017-08-28 | 2017-08-24 | 29.427 | 162,925,299 | +4,262,528 | 5.56% | 4,794,410,723 |
| 2017-08-25 | 2017-08-22 | 29.611 | 158,662,771 | -816,881 | 5.41% | 4,698,158,210 |
| 2017-08-24 | 2017-08-21 | 28.691 | 159,479,652 | -13,702 | 5.44% | 4,575,690,113 |
| 2017-08-22 | 2017-08-18 | 28.569 | 159,493,354 | -586,889 | 5.44% | 4,556,527,331 |
| 2017-08-21 | 2017-08-17 | 29.121 | 160,080,243 | +789,315 | 5.46% | 4,661,619,443 |
| 2017-08-18 | 2017-08-16 | 29.304 | 159,290,928 | -1,232,336 | 5.43% | 4,667,930,819 |
| 2017-08-17 | 2017-08-15 | 29.366 | 160,523,264 | -876,581 | 5.48% | 4,713,884,826 |
| 2017-08-16 | 2017-08-14 | 29.182 | 161,399,845 | -1,720,866 | 5.51% | 4,709,941,771 |
| 2017-08-15 | 2017-08-11 | 28.507 | 163,120,711 | -686,715 | 5.56% | 4,650,156,086 |
| 2017-08-14 | 2017-08-10 | 29.427 | 163,807,426 | -165,562 | 5.59% | 4,820,369,117 |
| 2017-08-11 | 2017-08-09 | 30.592 | 163,972,988 | +801,548 | 5.59% | 5,016,240,246 |
| 2017-08-10 | 2017-08-08 | 30.898 | 163,171,440 | +2,516,705 | 5.57% | 5,041,736,622 |
| 2017-08-09 | 2017-08-07 | 30.714 | 160,654,735 | +1,944,497 | 5.48% | 4,934,426,994 |
| 2017-08-08 | 2017-08-04 | 30.592 | 158,710,238 | +2,060,048 | 5.41% | 4,855,242,885 |
| 2017-08-07 | 2017-08-03 | 30.224 | 156,650,190 | +2,457,983 | 5.34% | 4,734,600,255 |
| 2017-08-04 | 2017-08-02 | 30.776 | 154,192,207 | -572,697 | 5.26% | 4,745,386,755 |
| 2017-08-03 | 2017-08-01 | 30.224 | 154,764,904 | -2,938,195 | 5.28% | 4,677,619,312 |
| 2017-08-02 | 2017-07-31 | 28.814 | 157,703,099 | +1,513,872 | 5.38% | 4,544,054,772 |
| 2017-08-01 | 2017-07-28 | 28.078 | 156,189,227 | -516,259 | 5.33% | 4,385,529,387 |
| 2017-07-31 | 2017-07-27 | 28.691 | 156,705,486 | +202,099 | 5.35% | 4,496,095,483 |
| 2017-07-28 | 2017-07-26 | 28.630 | 156,503,387 | -394,738 | 5.34% | 4,480,702,333 |
| 2017-07-27 | 2017-07-25 | 28.446 | 156,898,125 | +1,721,681 | 5.35% | 4,463,147,153 |
| 2017-07-26 | 2017-07-24 | 28.998 | 155,176,444 | +433,234 | 5.29% | 4,499,791,677 |
| 2017-07-25 | 2017-07-21 | 27.894 | 154,743,210 | +1,536,056 | 5.28% | 4,316,467,449 |
| 2017-07-24 | 2017-07-20 | 28.446 | 153,207,154 | +2,914,054 | 5.23% | 4,358,153,249 |
| 2017-07-21 | 2017-07-19 | 28.937 | 150,293,100 | +2,366,802 | 5.13% | 4,348,971,013 |
| 2017-07-20 | 2017-07-18 | 27.036 | 147,926,298 | +2,131,753 | 5.05% | 3,999,350,344 |
| 2017-07-19 | 2017-07-17 | 27.465 | 145,794,545 | +3,994,855 | 4.97% | 4,004,282,976 |
| 2017-07-18 | 2017-07-14 | 26.484 | 141,799,690 | +3,603,053 | 4.84% | 3,755,471,756 |
| 2017-07-17 | 2017-07-13 | 26.362 | 138,196,637 | +1,687,753 | 4.71% | 3,643,102,598 |
| 2017-07-14 | 2017-07-12 | 25.871 | 136,508,884 | -728,146 | 4.66% | 3,531,659,614 |
| 2017-07-13 | 2017-07-11 | 25.994 | 137,237,030 | +867,120 | 4.68% | 3,567,324,687 |
| 2017-07-12 | 2017-07-10 | 24.106 | 136,369,910 | -1,249,626 | 4.65% | 3,287,286,339 |
| 2017-07-11 | 2017-07-07 | 24.057 | 137,619,536 | -314,975 | 4.69% | 3,310,659,834 |
| 2017-07-10 | 2017-07-06 | 24.351 | 137,934,511 | -504,842 | 4.71% | 3,358,827,122 |
| 2017-07-07 | 2017-07-05 | 24.057 | 138,439,353 | +1,779,750 | 4.72% | 3,330,381,854 |
| 2017-07-06 | 2017-07-04 | 23.468 | 136,659,603 | +398,491 | 4.66% | 3,207,137,322 |
| 2017-07-05 | 2017-07-03 | 24.351 | 136,261,112 | +317,912 | 4.65% | 3,318,078,379 |
| 2017-07-04 | 2017-06-30 | 24.253 | 135,943,200 | +477,112 | 4.64% | 3,297,002,250 |
| 2017-07-03 | 2017-06-29 | 24.351 | 135,466,088 | -316,444 | 4.62% | 3,298,718,842 |
| 2017-06-30 | 2017-06-28 | 24.425 | 135,782,532 | -1,224,832 | 4.63% | 3,316,498,156 |
| 2017-06-29 | 2017-06-27 | 24.709 | 137,007,364 | +36,084 | 4.67% | 3,385,248,036 |
| 2017-06-28 | 2017-06-26 | 25.140 | 136,971,280 | +690,878 | 4.70% | 3,443,434,995 |
| 2017-06-27 | 2017-06-23 | 24.770 | 136,280,402 | +936,102 | 4.67% | 3,375,683,108 |
| 2017-06-26 | 2017-06-22 | 24.351 | 135,344,300 | +926,851 | 4.64% | 3,295,786,858 |
| 2017-06-23 | 2017-06-21 | 23.907 | 134,417,449 | -938,698 | 4.61% | 3,213,583,479 |
| 2017-06-22 | 2017-06-20 | 24.031 | 135,356,147 | -137,624 | 4.64% | 3,252,705,933 |
| 2017-06-21 | 2017-06-19 | 24.400 | 135,493,771 | +39,112 | 4.65% | 3,306,105,647 |
| 2017-06-20 | 2017-06-16 | 23.710 | 135,454,659 | +359,315 | 4.64% | 3,211,672,271 |
| 2017-06-19 | 2017-06-15 | 23.686 | 135,095,344 | -448,576 | 4.63% | 3,199,823,120 |
| 2017-06-16 | 2017-06-14 | 24.573 | 135,543,920 | +298,131 | 4.65% | 3,330,714,461 |
| 2017-06-15 | 2017-06-13 | 24.647 | 135,245,789 | +365,320 | 4.64% | 3,333,388,668 |
| 2017-06-14 | 2017-06-12 | 24.228 | 134,880,469 | +755,146 | 4.62% | 3,267,870,125 |
| 2017-06-13 | 2017-06-09 | 25.078 | 134,125,323 | -80,497 | 4.60% | 3,363,623,682 |
| 2017-06-12 | 2017-06-08 | 25.325 | 134,205,820 | -87,800 | 4.60% | 3,398,719,970 |
| 2017-06-09 | 2017-06-07 | 24.832 | 134,293,620 | -142,493 | 4.60% | 3,334,745,064 |
| 2017-06-08 | 2017-06-06 | 24.832 | 134,436,113 | -83,742 | 4.61% | 3,338,283,414 |
| 2017-06-07 | 2017-06-05 | 24.770 | 134,519,855 | +236,297 | 4.61% | 3,332,074,132 |
| 2017-06-06 | 2017-06-02 | 25.386 | 134,283,558 | +105,003 | 4.60% | 3,408,962,842 |
| 2017-06-05 | 2017-06-01 | 25.510 | 134,178,555 | +315,821 | 4.60% | 3,422,832,627 |
| 2017-06-02 | 2017-05-31 | 25.571 | 133,862,734 | +516,089 | 4.59% | 3,423,024,432 |
| 2017-05-26 | 2017-05-24 | 24.955 | 133,346,645 | +103,705 | 4.57% | 3,327,662,925 |
| 2017-05-25 | 2017-05-23 | 24.770 | 133,242,940 | +210,331 | 4.57% | 3,300,444,783 |
| 2017-05-24 | 2017-05-22 | 25.140 | 133,032,609 | +959,472 | 4.56% | 3,344,417,467 |
| 2017-05-23 | 2017-05-19 | 24.277 | 132,073,137 | -122,693 | 4.53% | 3,206,364,759 |
| 2017-05-22 | 2017-05-18 | 23.760 | 132,195,830 | +3,732 | 4.53% | 3,140,920,851 |
| 2017-05-19 | 2017-05-17 | 24.228 | 132,192,098 | -1,137,831 | 4.53% | 3,202,736,549 |
| 2017-05-18 | 2017-05-16 | 24.474 | 133,329,929 | -148,172 | 4.57% | 3,263,165,488 |
| 2017-05-17 | 2017-05-15 | 24.770 | 133,478,101 | -493,369 | 4.58% | 3,306,269,752 |
| 2017-05-16 | 2017-05-12 | 24.770 | 133,971,470 | +333,024 | 4.59% | 3,318,490,565 |
| 2017-05-15 | 2017-05-11 | 24.622 | 133,638,446 | +944,865 | 4.58% | 3,290,478,882 |
| 2017-05-12 | 2017-05-10 | 24.253 | 132,693,581 | +2,528,027 | 4.55% | 3,218,156,912 |
| 2017-05-11 | 2017-05-09 | 23.686 | 130,165,554 | +460,098 | 4.46% | 3,083,057,763 |
| 2017-05-10 | 2017-05-08 | 23.390 | 129,705,456 | -1,528,793 | 4.45% | 3,033,797,996 |
| 2017-05-09 | 2017-05-05 | 23.119 | 131,234,249 | -63,618 | 4.50% | 3,033,976,632 |
| 2017-05-08 | 2017-05-04 | 23.661 | 131,297,867 | +8,277 | 4.50% | 3,106,641,265 |
| 2017-05-05 | 2017-05-02 | 23.760 | 131,289,590 | -445,168 | 4.50% | 3,119,388,946 |
| 2017-05-04 | 2017-04-28 | 23.907 | 131,734,758 | +520,633 | 4.52% | 3,149,447,078 |
| 2017-05-02 | 2017-04-27 | 24.055 | 131,214,125 | +1,560,927 | 4.50% | 3,156,404,175 |
| 2017-04-28 | 2017-04-26 | 23.981 | 129,653,198 | +1,086,385 | 4.45% | 3,109,268,854 |
| 2017-04-27 | 2017-04-25 | 23.612 | 128,566,813 | +2,015,994 | 4.41% | 3,035,684,201 |
| 2017-04-26 | 2017-04-24 | 23.217 | 126,550,819 | +81,633 | 4.34% | 2,938,177,751 |
| 2017-04-25 | 2017-04-21 | 22.798 | 126,469,186 | +433,320 | 4.34% | 2,883,292,212 |
| 2017-04-24 | 2017-04-20 | 22.724 | 126,035,866 | +82,769 | 4.32% | 2,864,094,041 |
| 2017-04-21 | 2017-04-19 | 23.143 | 125,953,097 | +888,550 | 4.32% | 2,914,987,157 |
| 2017-04-20 | 2017-04-18 | 22.601 | 125,064,547 | +1,319,112 | 4.29% | 2,826,609,100 |
| 2017-04-19 | 2017-04-13 | 22.700 | 123,745,435 | +1,376,238 | 4.24% | 2,808,995,346 |
| 2017-04-18 | 2017-04-12 | 22.897 | 122,369,197 | +980,083 | 4.20% | 2,801,883,198 |
| 2017-04-13 | 2017-04-11 | 22.774 | 121,389,114 | +1,314,567 | 4.16% | 2,764,482,949 |
| 2017-04-12 | 2017-04-10 | 22.675 | 120,074,547 | +1,705,530 | 4.12% | 2,722,707,496 |
| 2017-04-11 | 2017-04-07 | 22.946 | 118,369,017 | +1,793,816 | 4.06% | 2,716,126,075 |
| 2017-04-10 | 2017-04-06 | 22.724 | 116,575,201 | +1,632,173 | 4.00% | 2,649,105,759 |
| 2017-04-07 | 2017-04-05 | 23.020 | 114,943,028 | +886,278 | 3.94% | 2,646,011,411 |
| 2017-03-31 | 2017-03-29 | 23.710 | 114,056,750 | -365,644 | 3.91% | 2,704,321,166 |
| 2017-03-30 | 2017-03-28 | 23.538 | 114,422,394 | +395,506 | 3.92% | 2,693,249,603 |
| 2017-03-29 | 2017-03-27 | 23.193 | 114,026,888 | -862,421 | 3.91% | 2,644,594,547 |
| 2017-03-28 | 2017-03-24 | 23.661 | 114,889,309 | -297,320 | 3.94% | 2,718,398,070 |
| 2017-03-27 | 2017-03-23 | 23.538 | 115,186,629 | +447,278 | 3.95% | 2,711,238,001 |
| 2017-03-24 | 2017-03-22 | 24.326 | 114,739,351 | +194,588 | 3.93% | 2,791,205,065 |
| 2017-03-23 | 2017-03-21 | 25.078 | 114,544,763 | +775,757 | 3.93% | 2,872,578,189 |
| 2017-03-22 | 2017-03-20 | 25.140 | 113,769,006 | -311,439 | 3.90% | 2,860,133,720 |
| 2017-03-21 | 2017-03-17 | 24.647 | 114,080,445 | -1,727,114 | 3.91% | 2,811,728,671 |
| 2017-03-20 | 2017-03-16 | 23.858 | 115,807,559 | -23,857 | 3.97% | 2,762,959,174 |
| 2017-03-17 | 2017-03-15 | 23.045 | 115,831,416 | -235,973 | 3.97% | 2,669,317,165 |
| 2017-03-16 | 2017-03-14 | 23.143 | 116,067,389 | +154,016 | 3.98% | 2,686,197,929 |
| 2017-03-15 | 2017-03-13 | 23.291 | 115,913,373 | +602,753 | 3.97% | 2,699,774,898 |
| 2017-03-14 | 2017-03-10 | 22.749 | 115,310,620 | +836,130 | 3.95% | 2,623,210,917 |
| 2017-03-13 | 2017-03-09 | 22.626 | 114,474,490 | +2,165,952 | 3.93% | 2,590,082,523 |
| 2017-03-10 | 2017-03-08 | 23.119 | 112,308,538 | +1,668,040 | 3.85% | 2,596,437,153 |
| 2017-03-09 | 2017-03-07 | 22.724 | 110,640,498 | +204,651 | 3.79% | 2,514,242,977 |
| 2017-03-08 | 2017-03-06 | 22.577 | 110,435,847 | +721,713 | 3.79% | 2,493,260,995 |
| 2017-03-07 | 2017-03-03 | 22.675 | 109,714,134 | +1,168,829 | 3.76% | 2,487,783,652 |
| 2017-03-06 | 2017-03-02 | 22.922 | 108,545,305 | +683,900 | 3.72% | 2,488,033,334 |
| 2017-03-03 | 2017-03-01 | 22.675 | 107,861,405 | +27,752 | 3.70% | 2,445,772,757 |
| 2017-03-02 | 2017-02-28 | 22.404 | 107,833,653 | +4,706 | 3.70% | 2,415,908,066 |
| 2017-03-01 | 2017-02-27 | 22.675 | 107,828,947 | +874,431 | 3.70% | 2,445,036,768 |
| 2017-02-28 | 2017-02-24 | 22.848 | 106,954,516 | +1,250,786 | 3.67% | 2,443,661,597 |
| 2017-02-27 | 2017-02-23 | 23.390 | 105,703,730 | +95,753 | 3.62% | 2,472,399,960 |
| 2017-02-24 | 2017-02-22 | 23.760 | 105,607,977 | -948,923 | 3.62% | 2,509,203,936 |
| 2017-02-23 | 2017-02-21 | 23.464 | 106,556,900 | +599,994 | 3.65% | 2,500,234,413 |
| 2017-02-22 | 2017-02-20 | 23.291 | 105,956,906 | +807,404 | 3.63% | 2,467,875,687 |
| 2017-02-21 | 2017-02-17 | 23.020 | 105,149,502 | -497,263 | 3.61% | 2,420,562,491 |
| 2017-02-20 | 2017-02-16 | 23.341 | 105,646,765 | +743,947 | 3.62% | 2,465,859,825 |
| 2017-02-17 | 2017-02-15 | 23.488 | 104,902,818 | +596,262 | 3.60% | 2,464,008,821 |
| 2017-02-16 | 2017-02-14 | 23.217 | 104,306,556 | +960,770 | 3.58% | 2,421,724,367 |
| 2017-02-15 | 2017-02-13 | 23.636 | 103,345,786 | +845,543 | 3.54% | 2,442,719,406 |
| 2017-02-14 | 2017-02-10 | 23.390 | 102,500,243 | -1,218,815 | 3.51% | 2,397,470,711 |
| 2017-02-13 | 2017-02-09 | 23.390 | 103,719,058 | -637,484 | 3.56% | 2,425,978,675 |
| 2017-02-10 | 2017-02-08 | 23.365 | 104,356,542 | +1,573,910 | 3.58% | 2,438,317,299 |
| 2017-02-09 | 2017-02-07 | 22.675 | 102,782,632 | +383,497 | 3.52% | 2,330,610,855 |
| 2017-02-08 | 2017-02-06 | 22.207 | 102,399,135 | +2,760,104 | 3.51% | 2,273,962,413 |
| 2017-02-07 | 2017-02-03 | 21.098 | 99,639,031 | +1,461,767 | 3.42% | 2,102,158,522 |
| 2017-01-26 | 2017-01-24 | 21.048 | 98,177,264 | +553,578 | 3.37% | 2,066,479,011 |
| 2017-01-25 | 2017-01-23 | 20.802 | 97,623,686 | +1,017,086 | 3.35% | 2,030,765,847 |
| 2017-01-24 | 2017-01-20 | 20.506 | 96,606,600 | +2,462,947 | 3.31% | 1,981,035,813 |
| 2017-01-23 | 2017-01-19 | 20.432 | 94,143,653 | +1,929,331 | 3.23% | 1,923,569,044 |
| 2017-01-20 | 2017-01-18 | 20.506 | 92,214,322 | +1,277,564 | 3.16% | 1,890,966,812 |
| 2017-01-19 | 2017-01-17 | 19.989 | 90,936,758 | +2,279,233 | 3.12% | 1,817,701,326 |
| 2017-01-18 | 2017-01-16 | 19.915 | 88,657,525 | +1,730,035 | 3.04% | 1,765,587,180 |
| 2017-01-17 | 2017-01-13 | 20.334 | 86,927,490 | +916,464 | 2.98% | 1,767,556,444 |
| 2017-01-16 | 2017-01-12 | 20.358 | 86,011,026 | +1,159,092 | 2.95% | 1,751,041,255 |
| 2017-01-13 | 2017-01-11 | 20.457 | 84,851,934 | +907,538 | 2.91% | 1,735,809,419 |
| 2017-01-12 | 2017-01-10 | 20.334 | 83,944,396 | +1,656,841 | 2.88% | 1,706,899,141 |
| 2017-01-11 | 2017-01-09 | 20.358 | 82,287,555 | +1,347,675 | 2.82% | 1,675,237,587 |
| 2017-01-10 | 2017-01-06 | 20.186 | 80,939,880 | +915,816 | 2.78% | 1,633,836,751 |
| 2017-01-09 | 2017-01-05 | 20.358 | 80,024,064 | +1,299,798 | 2.74% | 1,629,156,679 |
| 2017-01-06 | 2017-01-04 | 20.161 | 78,724,266 | +702,076 | 2.70% | 1,587,172,487 |
| 2017-01-05 | 2017-01-03 | 20.038 | 78,022,190 | +393,721 | 2.68% | 1,563,402,797 |
| 2017-01-04 | 2016-12-30 | 19.718 | 77,628,469 | +101,595 | 2.66% | 1,530,640,537 |
| 2017-01-03 | 2016-12-29 | 19.496 | 77,526,874 | +412,710 | 2.66% | 1,511,440,166 |
| 2016-12-30 | 2016-12-28 | 19.372 | 77,114,164 | +129,347 | 2.64% | 1,493,890,975 |
| 2016-12-29 | 2016-12-23 | 19.274 | 76,984,817 | +206,922 | 2.64% | 1,483,795,459 |
| 2016-12-28 | 2016-12-22 | 19.323 | 76,777,895 | -323,935 | 2.63% | 1,483,591,944 |
| 2016-12-23 | 2016-12-21 | 19.693 | 77,101,830 | -96,889 | 2.64% | 1,518,356,204 |
| 2016-12-22 | 2016-12-20 | 19.348 | 77,198,719 | +644,787 | 2.65% | 1,493,626,305 |
| 2016-12-21 | 2016-12-19 | 19.644 | 76,553,932 | +2,464,408 | 2.62% | 1,503,792,887 |
| 2016-12-20 | 2016-12-16 | 20.506 | 74,089,524 | +530,534 | 2.54% | 1,519,295,788 |
| 2016-12-19 | 2016-12-15 | 20.605 | 73,558,990 | +646,572 | 2.52% | 1,515,668,545 |
| 2016-12-16 | 2016-12-14 | 20.876 | 72,912,418 | +535,402 | 2.50% | 1,522,113,767 |
| 2016-12-15 | 2016-12-13 | 21.246 | 72,377,016 | +49,986 | 2.48% | 1,537,694,788 |
| 2016-12-14 | 2016-12-12 | 20.901 | 72,327,030 | -79,523 | 2.48% | 1,511,675,891 |
| 2016-12-13 | 2016-12-09 | 21.394 | 72,406,553 | -48,850 | 2.48% | 1,549,029,900 |
| 2016-12-12 | 2016-12-08 | 21.665 | 72,455,403 | -204,326 | 2.48% | 1,569,718,780 |
| 2016-12-09 | 2016-12-07 | 21.221 | 72,659,729 | +35,055 | 2.49% | 1,541,910,366 |
| 2016-12-08 | 2016-12-06 | 21.394 | 72,624,674 | +23,533 | 2.49% | 1,553,696,273 |
| 2016-12-07 | 2016-12-05 | 20.950 | 72,601,141 | +94,129 | 2.49% | 1,520,983,752 |
| 2016-12-06 | 2016-12-02 | 21.467 | 72,507,012 | +810,325 | 2.49% | 1,556,540,288 |
| 2016-12-05 | 2016-12-01 | 22.158 | 71,696,687 | -277,519 | 2.46% | 1,588,623,500 |
| 2016-12-02 | 2016-11-30 | 21.886 | 71,974,206 | -320,203 | 2.47% | 1,575,259,296 |
| 2016-12-01 | 2016-11-29 | 21.640 | 72,294,409 | -413,521 | 2.48% | 1,564,449,074 |
| 2016-11-30 | 2016-11-28 | 22.108 | 72,707,930 | -568,834 | 2.49% | 1,607,446,126 |
| 2016-11-29 | 2016-11-25 | 22.256 | 73,276,764 | -2,810,253 | 2.51% | 1,630,858,326 |
| 2016-11-28 | 2016-11-24 | 21.862 | 76,087,017 | -687,957 | 2.61% | 1,663,398,787 |
| 2016-11-25 | 2016-11-23 | 21.048 | 76,774,974 | -734,697 | 2.63% | 1,615,994,028 |
| 2016-11-24 | 2016-11-22 | 21.270 | 77,509,671 | -1,736,851 | 2.66% | 1,648,651,614 |
| 2016-11-23 | 2016-11-21 | 20.925 | 79,246,522 | -2,273,877 | 2.72% | 1,658,250,374 |
| 2016-11-22 | 2016-11-18 | 19.939 | 81,520,399 | -384,957 | 2.80% | 1,625,462,749 |
| 2016-11-21 | 2016-11-17 | 20.186 | 81,905,356 | -1,118,032 | 2.81% | 1,653,325,663 |
| 2016-11-18 | 2016-11-16 | 19.890 | 83,023,388 | -230,455 | 2.85% | 1,651,338,816 |
| 2016-11-17 | 2016-11-15 | 19.668 | 83,253,843 | -691,689 | 2.85% | 1,637,455,038 |
| 2016-11-16 | 2016-11-14 | 19.077 | 83,945,532 | +7,303 | 2.88% | 1,601,403,411 |
| 2016-11-15 | 2016-11-11 | 18.855 | 83,938,229 | -446,791 | 2.88% | 1,582,644,744 |
| 2016-11-14 | 2016-11-10 | 18.978 | 84,385,020 | +68,488 | 2.89% | 1,601,468,076 |
| 2016-11-11 | 2016-11-09 | 18.510 | 84,316,532 | +2,288,483 | 2.89% | 1,560,683,630 |
| 2016-11-10 | 2016-11-08 | 18.904 | 82,028,049 | +324,097 | 2.81% | 1,550,672,014 |
| 2016-11-09 | 2016-11-07 | 18.682 | 81,703,952 | +629,694 | 2.80% | 1,526,421,492 |
| 2016-11-08 | 2016-11-04 | 18.608 | 81,074,258 | +179,658 | 2.78% | 1,508,662,645 |
| 2016-11-07 | 2016-11-03 | 18.485 | 80,894,600 | +25,317 | 2.77% | 1,495,350,492 |
| 2016-11-04 | 2016-11-02 | 18.436 | 80,869,283 | +681,466 | 2.77% | 1,490,896,150 |
| 2016-11-03 | 2016-11-01 | 18.682 | 80,187,817 | -49,662 | 2.75% | 1,498,096,533 |
| 2016-11-02 | 2016-10-31 | 18.461 | 80,237,479 | +215,037 | 2.75% | 1,481,225,894 |
| 2016-11-01 | 2016-10-28 | 18.707 | 80,022,442 | +1,010,270 | 2.74% | 1,496,979,245 |
| 2016-10-31 | 2016-10-27 | 19.077 | 79,012,172 | +371,487 | 2.71% | 1,507,291,201 |
| 2016-10-28 | 2016-10-26 | 19.249 | 78,640,685 | +300,727 | 2.70% | 1,513,772,197 |
| 2016-10-27 | 2016-10-25 | 19.372 | 78,339,958 | +182,092 | 2.69% | 1,517,637,619 |
| 2016-10-26 | 2016-10-24 | 19.446 | 78,157,866 | +621,255 | 2.68% | 1,519,889,095 |
| 2016-10-25 | 2016-10-20 | 19.372 | 77,536,611 | +310,952 | 2.66% | 1,502,074,812 |
| 2016-10-24 | 2016-10-19 | 19.496 | 77,225,659 | +513,006 | 2.65% | 1,505,567,771 |
| 2016-10-20 | 2016-10-18 | 19.718 | 76,712,653 | +182,578 | 2.63% | 1,512,582,921 |
| 2016-10-19 | 2016-10-17 | 19.422 | 76,530,075 | +384,984 | 2.62% | 1,486,348,192 |
| 2016-10-18 | 2016-10-14 | 19.619 | 76,145,091 | +355,745 | 2.61% | 1,493,885,048 |
| 2016-10-17 | 2016-10-13 | 19.471 | 75,789,346 | +249,281 | 2.60% | 1,475,697,881 |
| 2016-10-14 | 2016-10-12 | 19.742 | 75,540,065 | +909,161 | 2.59% | 1,491,324,227 |
| 2016-10-13 | 2016-10-11 | 19.915 | 74,630,904 | +1,041,267 | 2.56% | 1,486,251,363 |
| 2016-09-30 | 2016-09-28 | 19.323 | 73,589,637 | +692,177 | 2.52% | 1,421,984,708 |
| 2016-09-29 | 2016-09-27 | 19.372 | 72,897,460 | +696,558 | 2.50% | 1,412,203,050 |
| 2016-09-28 | 2016-09-26 | 19.323 | 72,200,902 | +664,587 | 2.48% | 1,395,149,953 |
| 2016-09-27 | 2016-09-23 | 19.915 | 71,536,315 | +504,080 | 2.45% | 1,424,623,580 |
| 2016-09-26 | 2016-09-22 | 20.383 | 71,032,235 | +341,787 | 2.44% | 1,447,848,739 |
| 2016-09-23 | 2016-09-21 | 20.186 | 70,690,448 | +419,604 | 2.42% | 1,426,943,701 |
| 2016-09-22 | 2016-09-20 | 20.013 | 70,270,844 | +663,938 | 2.41% | 1,406,349,949 |
| 2016-09-21 | 2016-09-19 | 20.235 | 69,606,906 | +1,860,518 | 2.39% | 1,408,502,720 |
| 2016-09-14 | 2016-09-12 | 20.260 | 67,746,388 | +760,015 | 2.32% | 1,372,524,690 |
| 2016-09-13 | 2016-09-09 | 21.369 | 66,986,373 | +101,757 | 2.30% | 1,431,422,250 |
| 2016-09-12 | 2016-09-08 | 20.654 | 66,884,616 | -343,897 | 2.29% | 1,381,441,376 |
| 2016-09-09 | 2016-09-07 | 20.482 | 67,228,513 | +782,573 | 2.31% | 1,376,945,439 |
| 2016-09-08 | 2016-09-06 | 20.112 | 66,445,940 | +822,173 | 2.28% | 1,336,351,826 |
| 2016-09-07 | 2016-09-05 | 20.186 | 65,623,767 | +129,184 | 2.25% | 1,324,668,659 |
| 2016-09-06 | 2016-09-02 | 19.668 | 65,494,583 | -611,355 | 2.25% | 1,288,161,976 |
| 2016-09-05 | 2016-09-01 | 19.299 | 66,105,938 | +563,317 | 2.27% | 1,275,746,651 |
| 2016-09-02 | 2016-08-31 | 19.175 | 65,542,621 | +1,140,265 | 2.25% | 1,256,798,357 |
| 2016-09-01 | 2016-08-30 | 19.520 | 64,402,356 | +277,844 | 2.21% | 1,257,155,905 |
| 2016-08-31 | 2016-08-29 | 19.225 | 64,124,512 | +905,916 | 2.20% | 1,232,766,655 |
| 2016-08-30 | 2016-08-26 | 19.545 | 63,218,596 | +2,063,059 | 2.17% | 1,235,606,649 |
| 2016-08-29 | 2016-08-25 | 19.767 | 61,155,537 | +702,725 | 2.10% | 1,208,849,834 |
| 2016-08-26 | 2016-08-24 | 19.791 | 60,452,812 | +1,903,851 | 2.07% | 1,196,449,177 |
| 2016-08-25 | 2016-08-23 | 19.841 | 58,548,961 | +915,166 | 2.01% | 1,161,655,293 |
| 2016-08-24 | 2016-08-22 | 20.161 | 57,633,795 | +1,493,738 | 1.98% | 1,161,964,136 |
| 2016-08-23 | 2016-08-19 | 20.161 | 56,140,057 | +249,767 | 1.92% | 1,131,848,646 |
| 2016-08-22 | 2016-08-18 | 20.137 | 55,890,290 | +341,301 | 1.92% | 1,125,435,532 |
| 2016-08-19 | 2016-08-17 | 20.284 | 55,548,989 | +878,813 | 1.90% | 1,126,777,580 |
| 2016-08-18 | 2016-08-16 | 21.344 | 54,670,176 | -318,256 | 1.87% | 1,166,891,743 |
| 2016-08-17 | 2016-08-15 | 21.517 | 54,988,432 | -679,355 | 1.89% | 1,183,171,725 |
| 2016-08-16 | 2016-08-12 | 20.580 | 55,667,787 | -275,734 | 1.91% | 1,145,651,782 |
| 2016-08-15 | 2016-08-11 | 20.334 | 55,943,521 | -428,777 | 1.92% | 1,137,538,091 |
| 2016-08-12 | 2016-08-10 | 19.545 | 56,372,298 | +85,691 | 1.93% | 1,101,795,842 |
| 2016-08-11 | 2016-08-09 | 19.619 | 56,286,607 | -89,261 | 1.93% | 1,104,282,883 |
| 2016-08-10 | 2016-08-08 | 19.668 | 56,375,868 | -429,101 | 1.93% | 1,108,813,068 |
| 2016-08-09 | 2016-08-05 | 18.978 | 56,804,969 | -186,473 | 1.95% | 1,078,050,872 |
| 2016-08-08 | 2016-08-04 | 18.584 | 56,991,442 | +89,909 | 1.95% | 1,059,115,184 |
| 2016-08-05 | 2016-08-03 | 18.510 | 56,901,533 | +1,299,474 | 1.95% | 1,053,236,999 |
| 2016-08-04 | 2016-08-01 | 18.953 | 55,602,059 | +135,839 | 1.91% | 1,053,851,497 |
| 2016-08-03 | 2016-07-29 | 18.732 | 55,466,220 | +220,718 | 1.90% | 1,038,973,247 |
| 2016-08-01 | 2016-07-28 | 19.446 | 55,245,502 | +740,052 | 1.89% | 1,074,326,109 |
| 2016-07-29 | 2016-07-27 | 19.594 | 54,505,450 | -1,612,373 | 1.87% | 1,067,995,102 |
| 2016-07-28 | 2016-07-26 | 19.644 | 56,117,823 | -643,651 | 1.92% | 1,102,354,652 |
| 2016-07-27 | 2016-07-25 | 19.003 | 56,761,474 | -129,588 | 1.95% | 1,078,624,413 |
| 2016-07-26 | 2016-07-22 | 18.978 | 56,891,062 | -69,786 | 1.95% | 1,079,684,754 |
| 2016-07-25 | 2016-07-21 | 19.077 | 56,960,848 | -792,635 | 1.95% | 1,086,624,792 |
| 2016-07-22 | 2016-07-20 | 18.682 | 57,753,483 | +48,038 | 1.98% | 1,078,970,546 |
| 2016-07-21 | 2016-07-19 | 18.855 | 57,705,445 | +649,494 | 1.98% | 1,088,028,903 |
| 2016-07-20 | 2016-07-18 | 19.323 | 57,055,951 | -1,299,799 | 1.96% | 1,102,501,563 |
| 2016-07-19 | 2016-07-15 | 19.200 | 58,355,750 | -3,250,876 | 2.00% | 1,120,426,354 |
| 2016-07-18 | 2016-07-14 | 18.189 | 61,606,626 | -1,674,045 | 2.11% | 1,120,588,056 |
| 2016-07-15 | 2016-07-13 | 17.918 | 63,280,671 | -1,372,667 | 2.17% | 1,133,881,551 |
| 2016-07-14 | 2016-07-12 | 17.770 | 64,653,338 | +592,366 | 2.22% | 1,148,916,376 |
| 2016-07-13 | 2016-07-11 | 17.204 | 64,060,972 | -49,174 | 2.20% | 1,102,074,996 |
| 2016-07-12 | 2016-07-08 | 17.179 | 64,110,146 | +605,025 | 2.20% | 1,101,340,847 |
| 2016-07-11 | 2016-07-07 | 17.228 | 63,505,121 | +941,458 | 2.18% | 1,094,077,600 |
| 2016-07-08 | 2016-07-06 | 17.277 | 62,563,663 | +1,205,831 | 2.15% | 1,080,941,993 |
| 2016-07-07 | 2016-07-05 | 17.721 | 61,357,832 | +507,975 | 2.10% | 1,087,329,320 |
| 2016-07-06 | 2016-07-04 | 18.066 | 60,849,857 | -1,399,609 | 2.09% | 1,099,324,076 |
| 2016-07-05 | 2016-06-30 | 17.795 | 62,249,466 | -687,307 | 2.13% | 1,107,732,839 |
| 2016-07-04 | 2016-06-29 | 16.957 | 62,936,773 | +380,088 | 2.16% | 1,067,222,843 |
| 2016-06-30 | 2016-06-28 | 16.809 | 62,556,685 | +1,959,841 | 2.14% | 1,051,526,699 |
| 2016-06-29 | 2016-06-27 | 16.982 | 60,596,844 | +4,116,381 | 2.08% | 1,029,038,043 |
| 2016-06-28 | 2016-06-24 | 17.228 | 56,480,463 | +3,264,671 | 1.94% | 973,055,534 |
| 2016-06-27 | 2016-06-23 | 17.770 | 53,215,792 | +227,047 | 1.82% | 945,666,485 |
| 2016-06-24 | 2016-06-22 | 17.795 | 52,988,745 | -1,369,260 | 1.82% | 942,937,774 |
| 2016-06-23 | 2016-06-21 | 17.598 | 54,358,005 | -628,071 | 1.86% | 956,585,787 |
| 2016-06-22 | 2016-06-20 | 17.475 | 54,986,076 | -1,478,158 | 1.89% | 960,862,327 |
| 2016-06-21 | 2016-06-17 | 16.908 | 56,464,234 | -221,529 | 1.94% | 954,684,253 |
| 2016-06-20 | 2016-06-16 | 16.612 | 56,685,763 | +1,532,202 | 1.94% | 941,664,279 |
| 2016-06-17 | 2016-06-15 | 17.204 | 55,153,561 | +550,495 | 1.89% | 948,836,064 |
| 2016-06-16 | 2016-06-14 | 17.130 | 54,603,066 | +730,802 | 1.87% | 935,328,218 |
| 2016-06-15 | 2016-06-13 | 17.277 | 53,872,264 | +2,515,043 | 1.85% | 930,776,582 |
| 2016-06-08 | 2016-06-06 | 18.411 | 51,357,221 | -54,206 | 1.76% | 945,549,611 |
| 2016-06-07 | 2016-06-03 | 18.534 | 51,411,427 | -1,071,778 | 1.76% | 952,883,270 |
| 2016-06-06 | 2016-06-02 | 18.214 | 52,483,205 | -55,179 | 1.80% | 955,931,977 |
| 2016-06-03 | 2016-06-01 | 18.239 | 52,538,384 | -16,554 | 1.80% | 958,231,918 |
| 2016-06-02 | 2016-05-31 | 18.534 | 52,554,938 | -275,897 | 1.80% | 974,077,634 |
| 2016-06-01 | 2016-05-30 | 18.017 | 52,830,835 | +186,799 | 1.81% | 951,846,801 |
| 2016-05-31 | 2016-05-27 | 17.795 | 52,644,036 | +1,203,721 | 1.81% | 936,803,658 |
| 2016-05-30 | 2016-05-26 | 17.647 | 51,440,315 | +330,265 | 1.76% | 907,776,309 |
| 2016-05-27 | 2016-05-25 | 17.647 | 51,110,050 | +484,280 | 1.75% | 901,948,064 |
| 2016-05-26 | 2016-05-24 | 17.204 | 50,625,770 | +1,552,001 | 1.74% | 870,942,066 |
| 2016-05-25 | 2016-05-23 | 17.475 | 49,073,769 | +479,087 | 1.68% | 857,546,843 |
| 2016-05-24 | 2016-05-20 | 17.401 | 48,594,682 | +754,172 | 1.67% | 845,581,842 |
| 2016-05-23 | 2016-05-19 | 17.327 | 47,840,510 | +608,596 | 1.64% | 828,921,356 |
| 2016-05-20 | 2016-05-18 | 17.598 | 47,231,914 | +908,349 | 1.62% | 831,181,675 |
| 2016-05-19 | 2016-05-17 | 17.869 | 46,323,565 | +333,186 | 1.59% | 827,755,708 |
| 2016-05-18 | 2016-05-16 | 17.721 | 45,990,379 | +97,700 | 1.58% | 815,000,888 |
| 2016-05-17 | 2016-05-13 | 17.623 | 45,892,679 | +1,571,314 | 1.57% | 808,745,086 |
| 2016-05-16 | 2016-05-12 | 17.869 | 44,321,365 | +1,212,323 | 1.52% | 791,978,399 |
| 2016-05-13 | 2016-05-11 | 18.042 | 43,109,042 | +428,939 | 1.48% | 777,752,930 |
| 2016-05-12 | 2016-05-10 | 18.017 | 42,680,103 | +2,852,773 | 1.46% | 768,962,283 |
| 2016-05-11 | 2016-05-09 | 18.461 | 39,827,330 | -278,494 | 1.37% | 735,233,375 |
| 2016-05-10 | 2016-05-06 | 18.559 | 40,105,824 | +2,520,886 | 1.38% | 744,328,456 |
| 2016-05-09 | 2016-05-05 | 19.372 | 37,584,938 | +1,378,510 | 1.29% | 728,112,668 |
| 2016-05-06 | 2016-05-04 | 19.644 | 36,206,428 | +849,762 | 1.24% | 711,223,675 |
| 2016-05-05 | 2016-05-03 | 19.545 | 35,356,666 | +1,338,100 | 1.21% | 691,045,584 |
| 2016-05-04 | 2016-04-29 | 19.594 | 34,018,566 | +1,413,241 | 1.17% | 666,569,341 |
| 2016-05-03 | 2016-04-28 | 20.235 | 32,605,325 | +864,044 | 1.12% | 659,772,019 |
| 2016-04-29 | 2016-04-27 | 20.186 | 31,741,281 | +666,210 | 1.09% | 640,723,354 |
| 2016-04-28 | 2016-04-26 | 20.284 | 31,075,071 | +315,820 | 1.07% | 630,338,984 |
| 2016-04-27 | 2016-04-25 | 20.309 | 30,759,251 | +318,093 | 1.05% | 624,690,887 |
| 2016-04-26 | 2016-04-22 | 20.531 | 30,441,158 | +283,362 | 1.04% | 624,983,243 |
| 2016-04-25 | 2016-04-21 | 20.728 | 30,157,796 | +570,458 | 1.03% | 625,111,945 |
| 2016-04-22 | 2016-04-20 | 20.802 | 29,587,338 | +1,563,361 | 1.01% | 615,475,178 |
| 2016-04-21 | 2016-04-19 | 21.344 | 28,023,977 | +53,556 | 0.96% | 598,149,663 |
| 2016-04-20 | 2016-04-18 | 21.024 | 27,970,421 | +1,194,471 | 0.96% | 588,044,561 |
| 2016-04-19 | 2016-04-15 | 21.418 | 26,775,950 | +250,255 | 0.92% | 573,491,344 |
| 2016-04-18 | 2016-04-14 | 21.788 | 26,525,695 | -718,143 | 0.91% | 577,937,985 |
| 2016-04-15 | 2016-04-13 | 21.122 | 27,243,838 | -1,190,414 | 0.93% | 575,454,928 |
| 2016-04-14 | 2016-04-12 | 19.545 | 28,434,252 | +1,090,280 | 0.97% | 555,747,091 |
| 2016-04-13 | 2016-04-11 | 19.718 | 27,343,972 | +349,415 | 0.94% | 539,155,190 |
| 2016-04-12 | 2016-04-08 | 19.225 | 26,994,557 | +1,624,221 | 0.93% | 518,958,955 |
| 2016-04-11 | 2016-04-07 | 19.397 | 25,370,336 | +666,534 | 0.87% | 492,111,092 |
| 2016-04-08 | 2016-04-06 | 19.545 | 24,703,802 | +1,259,225 | 0.85% | 482,835,494 |
| 2016-04-07 | 2016-04-05 | 19.668 | 23,444,577 | +618,009 | 0.80% | 461,113,137 |
| 2016-04-06 | 2016-04-01 | 20.137 | 22,826,568 | +453,607 | 0.78% | 459,647,475 |
| 2016-04-05 | 2016-03-31 | 20.999 | 22,372,961 | +1,413,403 | 0.77% | 469,813,252 |
| 2016-04-01 | 2016-03-30 | 20.827 | 20,959,558 | +900,236 | 0.72% | 436,516,869 |
| 2016-03-31 | 2016-03-29 | 19.742 | 20,059,322 | +1,474,749 | 0.69% | 396,014,391 |
| 2016-03-30 | 2016-03-24 | 20.309 | 18,584,573 | +1,483,838 | 0.64% | 377,434,853 |
| 2016-03-29 | 2016-03-23 | 21.122 | 17,100,735 | +1,155,359 | 0.59% | 361,208,367 |
| 2016-03-24 | 2016-03-22 | 21.837 | 15,945,376 | +743,948 | 0.55% | 348,201,541 |
| 2016-03-23 | 2016-03-21 | 22.404 | 15,201,428 | +432,508 | 0.52% | 340,573,202 |
| 2016-03-22 | 2016-03-18 | 21.418 | 14,768,920 | -165,538 | 0.51% | 316,322,961 |
| 2016-03-21 | 2016-03-17 | 20.654 | 14,934,458 | -1,666,092 | 0.51% | 308,457,751 |
| 2016-03-18 | 2016-03-16 | 19.274 | 16,600,550 | +713,599 | 0.57% | 319,956,865 |
| 2016-03-17 | 2016-03-15 | 19.545 | 15,886,951 | -330,914 | 0.54% | 310,510,254 |
| 2016-03-16 | 2016-03-14 | 19.693 | 16,217,865 | -1,137,831 | 0.56% | 319,376,284 |
| 2016-03-15 | 2016-03-11 | 19.225 | 17,355,696 | +192,479 | 0.60% | 333,655,924 |
| 2016-03-14 | 2016-03-10 | 19.052 | 17,163,217 | +302,350 | 0.59% | 326,994,456 |
| 2016-03-11 | 2016-03-09 | 19.397 | 16,860,867 | -166,998 | 0.58% | 327,052,021 |
| 2016-03-10 | 2016-03-08 | 19.668 | 17,027,865 | +659,231 | 0.58% | 334,907,823 |
| 2016-03-09 | 2016-03-07 | 19.939 | 16,368,634 | +716,845 | 0.56% | 326,379,718 |
| 2016-03-08 | 2016-03-04 | 20.038 | 15,651,789 | +406,866 | 0.54% | 313,629,375 |
| 2016-03-07 | 2016-03-03 | 19.348 | 15,244,923 | +104,679 | 0.52% | 294,955,905 |
| 2016-03-04 | 2016-03-02 | 19.348 | 15,140,244 | -858,039 | 0.52% | 292,930,595 |
| 2016-03-03 | 2016-03-01 | 18.485 | 15,998,283 | +54,043 | 0.55% | 295,730,993 |
| 2016-03-02 | 2016-02-29 | 18.485 | 15,944,240 | +212,927 | 0.55% | 294,731,999 |
| 2016-03-01 | 2016-02-26 | 18.608 | 15,731,313 | +500,347 | 0.54% | 292,734,647 |
| 2016-02-29 | 2016-02-25 | 18.288 | 15,230,966 | +1,077,134 | 0.52% | 278,543,839 |
| 2016-02-26 | 2016-02-24 | 18.781 | 14,153,832 | +1,238,128 | 0.49% | 265,822,177 |
| 2016-02-25 | 2016-02-23 | 19.299 | 12,915,704 | +433,807 | 0.44% | 249,253,949 |
| 2016-02-24 | 2016-02-22 | 19.718 | 12,481,897 | +776,406 | 0.43% | 246,111,997 |
| 2016-02-23 | 2016-02-19 | 19.594 | 11,705,491 | +536,214 | 0.40% | 229,360,680 |
| 2016-02-22 | 2016-02-18 | 19.496 | 11,169,277 | +92,019 | 0.38% | 217,752,800 |
| 2016-02-19 | 2016-02-17 | 19.027 | 11,077,258 | +29,375 | 0.38% | 210,771,446 |
| 2016-02-18 | 2016-02-16 | 19.644 | 11,047,883 | -56,153 | 0.38% | 217,019,916 |
| 2016-02-17 | 2016-02-15 | 19.027 | 11,104,036 | +175,276 | 0.38% | 211,280,961 |
| 2016-02-05 | 2016-02-03 | 18.830 | 10,928,760 | -14,444 | 0.37% | 205,791,034 |
| 2016-02-04 | 2016-02-02 | 19.594 | 10,943,204 | -189,720 | 0.38% | 214,424,214 |
| 2016-02-03 | 2016-02-01 | 19.348 | 11,132,924 | -355,745 | 0.38% | 215,397,721 |
| 2016-02-02 | 2016-01-29 | 19.915 | 11,488,669 | +282,064 | 0.39% | 228,793,289 |
| 2016-02-01 | 2016-01-28 | 19.077 | 11,206,605 | -22,883 | 0.38% | 213,784,999 |
| 2016-01-29 | 2016-01-27 | 20.260 | 11,229,488 | +132,755 | 0.39% | 227,506,587 |
| 2016-01-28 | 2016-01-26 | 20.703 | 11,096,733 | -36,029 | 0.38% | 229,740,005 |
| 2016-01-27 | 2016-01-25 | 21.936 | 11,132,762 | -125,289 | 0.38% | 244,205,327 |
| 2016-01-26 | 2016-01-22 | 21.763 | 11,258,051 | -67,838 | 0.39% | 245,011,302 |
| 2016-01-25 | 2016-01-21 | 20.753 | 11,325,889 | +544,977 | 0.39% | 235,042,607 |
| 2016-01-22 | 2016-01-20 | 22.034 | 10,780,912 | +285,634 | 0.37% | 237,550,103 |
| 2016-01-21 | 2016-01-19 | 23.686 | 10,495,278 | +58,426 | 0.36% | 248,587,643 |
| 2016-01-20 | 2016-01-18 | 22.256 | 10,436,852 | +72,869 | 0.36% | 232,284,097 |
| 2016-01-19 | 2016-01-15 | 22.305 | 10,363,983 | +249,118 | 0.36% | 231,173,194 |
| 2016-01-18 | 2016-01-14 | 23.809 | 10,114,865 | +104,517 | 0.35% | 240,823,808 |
| 2016-01-15 | 2016-01-13 | 24.302 | 10,010,348 | +3,895 | 0.34% | 243,269,853 |
| 2016-01-14 | 2016-01-12 | 24.253 | 10,006,453 | -7,953 | 0.34% | 242,681,942 |
| 2016-01-13 | 2016-01-11 | 24.400 | 10,014,406 | +263,563 | 0.34% | 244,355,766 |
| 2016-01-12 | 2016-01-08 | 26.064 | 9,750,843 | -35,218 | 0.33% | 254,146,857 |
| 2016-01-11 | 2016-01-07 | 26.187 | 9,786,061 | -90,234 | 0.34% | 256,270,762 |
| 2016-01-08 | 2016-01-06 | 27.789 | 9,876,295 | +32,783 | 0.34% | 274,456,049 |
| 2016-01-07 | 2016-01-05 | 27.913 | 9,843,512 | -447,602 | 0.34% | 274,758,090 |
| 2016-01-06 | 2016-01-04 | 28.282 | 10,291,114 | +101,108 | 0.35% | 291,056,489 |
| 2016-01-05 | 2015-12-31 | 29.576 | 10,190,006 | +116,364 | 0.35% | 301,382,401 |
| 2016-01-04 | 2015-12-29 | 29.391 | 10,073,642 | +42,358 | 0.35% | 296,078,658 |
| 2015-12-30 | 2015-12-28 | 29.638 | 10,031,284 | +45,279 | 0.34% | 297,306,096 |
| 2015-12-29 | 2015-12-24 | 30.131 | 9,986,005 | +38,139 | 0.34% | 300,886,602 |
| 2015-12-28 | 2015-12-22 | 29.391 | 9,947,866 | -50,311 | 0.34% | 292,381,922 |
| 2015-12-23 | 2015-12-21 | 29.946 | 9,998,177 | -16,066 | 0.34% | 299,405,174 |
| 2015-12-22 | 2015-12-18 | 29.761 | 10,014,243 | -79,848 | 0.34% | 298,035,137 |
| 2015-12-21 | 2015-12-17 | 30.008 | 10,094,091 | +68,649 | 0.35% | 302,899,383 |
| 2015-12-18 | 2015-12-16 | 29.330 | 10,025,442 | -98,349 | 0.34% | 294,044,251 |
| 2015-12-17 | 2015-12-15 | 28.344 | 10,123,791 | +4,544 | 0.35% | 286,948,008 |
| 2015-12-16 | 2015-12-14 | 28.406 | 10,119,247 | -65,566 | 0.35% | 287,442,733 |
| 2015-12-15 | 2015-12-11 | 27.296 | 10,184,813 | -5,518 | 0.35% | 278,009,091 |
| 2015-12-14 | 2015-12-10 | 28.097 | 10,190,331 | +37,815 | 0.35% | 286,322,413 |
| 2015-12-11 | 2015-12-09 | 28.529 | 10,152,516 | -11,523 | 0.35% | 289,638,897 |
| 2015-12-10 | 2015-12-08 | 28.529 | 10,164,039 | +470,323 | 0.35% | 289,967,634 |
| 2015-12-09 | 2015-12-07 | 29.207 | 9,693,716 | +593,340 | 0.33% | 283,120,193 |
| 2015-12-08 | 2015-12-04 | 29.515 | 9,100,376 | +1,064,151 | 0.31% | 268,594,467 |
| 2015-12-07 | 2015-12-03 | 29.576 | 8,036,225 | +239,056 | 0.28% | 237,681,586 |
| 2015-12-04 | 2015-12-02 | 29.576 | 7,797,169 | +41,709 | 0.27% | 230,611,200 |
| 2015-12-03 | 2015-12-01 | 29.145 | 7,755,460 | +649 | 0.27% | 226,032,514 |
| 2015-12-02 | 2015-11-30 | 28.775 | 7,754,811 | -7,790 | 0.27% | 223,146,618 |
| 2015-12-01 | 2015-11-27 | 28.652 | 7,762,601 | -2,596 | 0.27% | 222,414,157 |
| 2015-11-30 | 2015-11-26 | 29.330 | 7,765,197 | -23,857 | 0.27% | 227,751,708 |
| 2015-11-27 | 2015-11-25 | 29.268 | 7,789,054 | +162 | 0.27% | 227,971,489 |
| 2015-11-26 | 2015-11-24 | 29.700 | 7,788,892 | -71,733 | 0.27% | 231,326,258 |
| 2015-11-25 | 2015-11-23 | 29.823 | 7,860,625 | +973 | 0.27% | 234,425,392 |
| 2015-11-24 | 2015-11-20 | 30.377 | 7,859,652 | -324 | 0.27% | 238,754,985 |
| 2015-11-23 | 2015-11-19 | 30.069 | 7,859,976 | -11,685 | 0.27% | 236,343,277 |
| 2015-11-20 | 2015-11-18 | 29.884 | 7,871,661 | +66,540 | 0.27% | 235,239,546 |
| 2015-11-19 | 2015-11-17 | 30.501 | 7,805,121 | +89,747 | 0.27% | 238,060,341 |
| 2015-11-18 | 2015-11-16 | 30.439 | 7,715,374 | -7,303 | 0.26% | 234,847,609 |
| 2015-11-17 | 2015-11-13 | 31.178 | 7,722,677 | +974 | 0.26% | 240,780,105 |
| 2015-11-16 | 2015-11-12 | 31.733 | 7,721,703 | -119,285 | 0.26% | 245,031,847 |
| 2015-11-13 | 2015-11-11 | 30.747 | 7,840,988 | +242,789 | 0.27% | 241,086,863 |
| 2015-11-12 | 2015-11-10 | 31.363 | 7,598,199 | +918,574 | 0.26% | 238,303,630 |
| 2015-11-11 | 2015-11-09 | 32.103 | 6,679,625 | +1,076,160 | 0.23% | 214,433,195 |
| 2015-11-10 | 2015-11-06 | 32.226 | 5,603,465 | +32,459 | 0.19% | 180,576,223 |
| 2015-11-09 | 2015-11-05 | 31.240 | 5,571,006 | -12,984 | 0.19% | 174,037,885 |
| 2015-11-06 | 2015-11-04 | 30.624 | 5,583,990 | +62,321 | 0.19% | 171,002,804 |
| 2015-11-05 | 2015-11-03 | 29.700 | 5,521,669 | +49,012 | 0.19% | 163,990,851 |
| 2015-11-04 | 2015-11-02 | 29.761 | 5,472,657 | +26,454 | 0.19% | 162,872,428 |
| 2015-11-03 | 2015-10-30 | 30.192 | 5,446,203 | +7,627 | 0.19% | 164,434,187 |
| 2015-11-02 | 2015-10-29 | 30.131 | 5,438,576 | -12,009 | 0.19% | 163,868,800 |
| 2015-10-30 | 2015-10-28 | 30.624 | 5,450,585 | -7,466 | 0.19% | 166,917,441 |
| 2015-10-29 | 2015-10-27 | 31.055 | 5,458,051 | +144,927 | 0.19% | 169,500,248 |
| 2015-10-28 | 2015-10-26 | 31.548 | 5,313,124 | +53,232 | 0.18% | 167,618,567 |
| 2015-10-27 | 2015-10-23 | 32.041 | 5,259,892 | +65,242 | 0.18% | 168,532,003 |
| 2015-10-26 | 2015-10-22 | 31.548 | 5,194,650 | +9,088 | 0.18% | 163,880,947 |
| 2015-10-23 | 2015-10-20 | 31.548 | 5,185,562 | -487 | 0.18% | 163,594,238 |
| 2015-10-22 | 2015-10-19 | 31.425 | 5,186,049 | -7,303 | 0.18% | 162,970,502 |
| 2015-10-20 | 2015-10-16 | 31.733 | 5,193,352 | +54,043 | 0.18% | 164,799,997 |
| 2015-10-19 | 2015-10-15 | 32.226 | 5,139,309 | +7,466 | 0.18% | 165,618,418 |
| 2015-10-16 | 2015-10-14 | 30.501 | 5,131,843 | +44,955 | 0.18% | 156,523,940 |
| 2015-10-15 | 2015-10-13 | 30.993 | 5,086,888 | +72,382 | 0.17% | 157,660,309 |
| 2015-10-14 | 2015-10-12 | 31.486 | 5,014,506 | +58,101 | 0.17% | 157,888,779 |
| 2015-10-13 | 2015-10-09 | 31.055 | 4,956,405 | -51,934 | 0.17% | 153,921,588 |
| 2015-10-12 | 2015-10-08 | 30.439 | 5,008,339 | -9,413 | 0.17% | 152,448,402 |
| 2015-09-30 | 2015-09-25 | 28.652 | 5,017,752 | -94,129 | 0.17% | 143,768,704 |
| 2015-09-29 | 2015-09-24 | 28.590 | 5,111,881 | -45,929 | 0.18% | 146,150,709 |
| 2015-09-25 | 2015-09-23 | 28.652 | 5,157,810 | +23,208 | 0.18% | 147,781,648 |
| 2015-09-24 | 2015-09-22 | 30.439 | 5,134,602 | -30,998 | 0.18% | 156,291,711 |
| 2015-09-23 | 2015-09-21 | 29.946 | 5,165,600 | +8,115 | 0.18% | 154,688,937 |
| 2015-09-22 | 2015-09-18 | 29.946 | 5,157,485 | -3,733 | 0.18% | 154,445,925 |
| 2015-09-21 | 2015-09-17 | 30.192 | 5,161,218 | -92,831 | 0.18% | 155,829,793 |
| 2015-09-18 | 2015-09-16 | 28.775 | 5,254,049 | +369,052 | 0.18% | 151,186,569 |
| 2015-09-17 | 2015-09-15 | 28.159 | 4,884,997 | +21,098 | 0.17% | 137,557,005 |
| 2015-09-16 | 2015-09-14 | 28.714 | 4,863,899 | -52,096 | 0.17% | 139,660,205 |
| 2015-09-15 | 2015-09-11 | 28.837 | 4,915,995 | -65,890 | 0.17% | 141,761,891 |
| 2015-09-14 | 2015-09-10 | 28.406 | 4,981,885 | +20,935 | 0.17% | 141,513,162 |
| 2015-09-11 | 2015-09-09 | 28.960 | 4,960,950 | +11,523 | 0.17% | 143,669,612 |
| 2015-09-10 | 2015-09-08 | 27.543 | 4,949,427 | +193,777 | 0.17% | 136,321,595 |
| 2015-09-09 | 2015-09-07 | 25.756 | 4,755,650 | +39,437 | 0.16% | 122,486,543 |
| 2015-09-02 | 2015-08-31 | 26.988 | 4,716,213 | -6,654 | 0.16% | 127,282,804 |
| 2015-09-01 | 2015-08-28 | 27.296 | 4,722,867 | -109,709 | 0.16% | 128,917,434 |
| 2015-08-31 | 2015-08-27 | 26.187 | 4,832,576 | -182,092 | 0.17% | 126,552,239 |
| 2015-08-28 | 2015-08-26 | 23.488 | 5,014,668 | -62,970 | 0.17% | 117,786,981 |
| 2015-08-27 | 2015-08-25 | 22.872 | 5,077,638 | +274,436 | 0.17% | 116,137,351 |
| 2015-08-26 | 2015-08-24 | 23.020 | 4,803,202 | -276,383 | 0.16% | 110,570,667 |
| 2015-08-25 | 2015-08-21 | 25.756 | 5,079,585 | -1,136 | 0.17% | 130,829,814 |
| 2015-08-24 | 2015-08-20 | 26.249 | 5,080,721 | -58,912 | 0.17% | 133,363,553 |
| 2015-08-21 | 2015-08-19 | 26.126 | 5,139,633 | +216,660 | 0.18% | 134,276,551 |
| 2015-08-20 | 2015-08-18 | 26.865 | 4,922,973 | +22,234 | 0.17% | 132,256,235 |
| 2015-08-19 | 2015-08-17 | 27.543 | 4,900,739 | +93,480 | 0.17% | 134,980,586 |
| 2015-08-18 | 2015-08-14 | 28.282 | 4,807,259 | +56,153 | 0.16% | 135,960,395 |
| 2015-08-17 | 2015-08-13 | 28.590 | 4,751,106 | +141,519 | 0.16% | 135,836,009 |
| 2015-08-14 | 2015-08-12 | 28.159 | 4,609,587 | +508,299 | 0.16% | 129,801,714 |
| 2015-08-13 | 2015-08-11 | 29.884 | 4,101,288 | +42,196 | 0.14% | 122,564,364 |
| 2015-08-12 | 2015-08-10 | 29.638 | 4,059,092 | +113,280 | 0.14% | 120,302,924 |
| 2015-08-11 | 2015-08-07 | 28.898 | 3,945,812 | +86,015 | 0.14% | 114,027,983 |
| 2015-08-10 | 2015-08-06 | 27.974 | 3,859,797 | +8,115 | 0.13% | 107,974,830 |
| 2015-08-07 | 2015-08-05 | 28.344 | 3,851,682 | +22,721 | 0.13% | 109,171,799 |
| 2015-08-06 | 2015-08-04 | 28.406 | 3,828,961 | -1,446,836 | 0.13% | 108,763,727 |
| 2015-08-05 | 2015-08-03 | 27.851 | 5,275,797 | -4,599,687 | 0.18% | 146,936,173 |
| 2015-08-04 | 2015-07-31 | 28.529 | 9,875,484 | -1,410,482 | 0.34% | 281,735,512 |
| 2015-08-03 | 2015-07-30 | 29.453 | 11,285,966 | -117,499 | 0.39% | 332,405,993 |
| 2015-07-31 | 2015-07-29 | 29.330 | 11,403,465 | +29,862 | 0.39% | 334,461,396 |
| 2015-07-30 | 2015-07-28 | 30.192 | 11,373,603 | +2,191,432 | 0.39% | 343,396,889 |
| 2015-07-29 | 2015-07-27 | 30.377 | 9,182,171 | +3,342,409 | 0.31% | 278,929,538 |
| 2015-07-28 | 2015-07-24 | 32.164 | 5,839,762 | +4,057 | 0.20% | 187,831,256 |
| 2015-07-27 | 2015-07-23 | 32.965 | 5,835,705 | -50,960 | 0.20% | 192,375,306 |
| 2015-07-24 | 2015-07-22 | 31.918 | 5,886,665 | +4,707 | 0.20% | 187,888,973 |
| 2015-07-23 | 2015-07-21 | 32.657 | 5,881,958 | -159,858 | 0.20% | 192,087,896 |
| 2015-07-22 | 2015-07-20 | 31.610 | 6,041,816 | -82,607 | 0.21% | 190,979,641 |
| 2015-07-21 | 2015-07-17 | 31.610 | 6,124,423 | +184,202 | 0.21% | 193,590,818 |
| 2015-07-20 | 2015-07-16 | 30.562 | 5,940,221 | -29,375 | 0.20% | 181,545,919 |
| 2015-07-17 | 2015-07-15 | 30.316 | 5,969,596 | -210,493 | 0.20% | 180,972,362 |
| 2015-07-16 | 2015-07-14 | 30.870 | 6,180,089 | +36,516 | 0.21% | 190,780,801 |
| 2015-07-15 | 2015-07-13 | 31.794 | 6,143,573 | -18,339 | 0.21% | 195,331,793 |
| 2015-07-14 | 2015-07-10 | 30.254 | 6,161,912 | +228,183 | 0.21% | 186,422,872 |
| 2015-07-13 | 2015-07-09 | 28.775 | 5,933,729 | -56,803 | 0.20% | 170,744,530 |
| 2015-07-10 | 2015-07-08 | 24.598 | 5,990,532 | -657,770 | 0.21% | 147,352,713 |
| 2015-07-09 | 2015-07-07 | 27.789 | 6,648,302 | -20,449 | 0.23% | 184,752,146 |
| 2015-07-08 | 2015-07-06 | 30.685 | 6,668,751 | -58,425 | 0.23% | 204,633,181 |
| 2015-07-07 | 2015-07-03 | 32.534 | 6,727,176 | +372,785 | 0.23% | 218,861,275 |
| 2015-07-06 | 2015-07-02 | 33.828 | 6,354,391 | +120,421 | 0.22% | 214,955,465 |
| 2015-07-03 | 2015-06-30 | 34.321 | 6,233,970 | +365,158 | 0.21% | 213,954,840 |
| 2015-07-02 | 2015-06-29 | 33.705 | 5,868,812 | +141,843 | 0.20% | 197,806,125 |
| 2015-06-30 | 2015-06-26 | 36.169 | 5,726,969 | +281,252 | 0.20% | 207,140,560 |
| 2015-06-29 | 2015-06-25 | 37.648 | 5,445,717 | -129,833 | 0.19% | 205,021,067 |
| 2015-06-26 | 2015-06-24 | 38.141 | 5,575,550 | +414,169 | 0.19% | 212,657,437 |
| 2015-06-25 | 2015-06-23 | 36.601 | 5,161,381 | -127,074 | 0.18% | 188,909,838 |
| 2015-06-19 | 2015-06-17 | 35.553 | 5,288,455 | -9,738 | 0.18% | 188,021,208 |
| 2015-06-18 | 2015-06-16 | 35.183 | 5,298,193 | +11,361 | 0.18% | 186,408,664 |
| 2015-06-17 | 2015-06-15 | 35.984 | 5,286,832 | +37,002 | 0.18% | 190,243,825 |
| 2015-06-16 | 2015-06-12 | 37.278 | 5,249,830 | -172,679 | 0.18% | 195,705,408 |
| 2015-06-15 | 2015-06-11 | 36.169 | 5,422,509 | +32,946 | 0.19% | 196,128,449 |
| 2015-06-12 | 2015-06-10 | 35.615 | 5,389,563 | -9,576 | 0.18% | 191,948,005 |
| 2015-06-11 | 2015-06-09 | 35.800 | 5,399,139 | +8,602 | 0.19% | 193,287,092 |
| 2015-06-10 | 2015-06-08 | 36.601 | 5,390,537 | +89,098 | 0.18% | 197,297,094 |
| 2015-06-09 | 2015-06-05 | 36.785 | 5,301,439 | +436,566 | 0.18% | 195,016,030 |
| 2015-06-08 | 2015-06-04 | 37.402 | 4,864,873 | -72,220 | 0.17% | 181,954,336 |
| 2015-06-05 | 2015-06-03 | 37.463 | 4,937,093 | +34,731 | 0.17% | 184,959,694 |
| 2015-06-04 | 2015-06-02 | 38.572 | 4,902,362 | +84,716 | 0.17% | 189,095,817 |
| 2015-06-03 | 2015-06-01 | 39.065 | 4,817,646 | +102,082 | 0.17% | 188,202,919 |
| 2015-06-02 | 2015-05-29 | 38.942 | 4,715,564 | -62,482 | 0.16% | 183,633,932 |
| 2015-06-01 | 2015-05-28 | 38.018 | 4,778,046 | -32,946 | 0.16% | 181,650,962 |
| 2015-05-29 | 2015-05-27 | 39.435 | 4,810,992 | +627,098 | 0.16% | 189,721,618 |
| 2015-05-28 | 2015-05-26 | 39.620 | 4,183,894 | +333,997 | 0.14% | 165,765,389 |
| 2015-05-27 | 2015-05-22 | 38.511 | 3,849,897 | -31,971 | 0.13% | 148,262,507 |
| 2015-05-26 | 2015-05-21 | 38.018 | 3,881,868 | -165,052 | 0.13% | 147,580,215 |
| 2015-05-22 | 2015-05-20 | 38.079 | 4,046,920 | -261,128 | 0.14% | 154,104,495 |
| 2015-05-21 | 2015-05-19 | 36.662 | 4,308,048 | +104,029 | 0.15% | 157,942,756 |
| 2015-05-20 | 2015-05-18 | 35.861 | 4,204,019 | -368,728 | 0.14% | 150,761,297 |
| 2015-05-19 | 2015-05-15 | 35.615 | 4,572,747 | +519,498 | 0.16% | 162,857,297 |
| 2015-05-18 | 2015-05-14 | 34.814 | 4,053,249 | +356,718 | 0.14% | 141,108,750 |
| 2015-05-15 | 2015-05-13 | 35.122 | 3,696,531 | +522,744 | 0.13% | 129,828,913 |
| 2015-05-14 | 2015-05-12 | 35.615 | 3,173,787 | +427,640 | 0.11% | 113,033,670 |
| 2015-05-13 | 2015-05-11 | 36.909 | 2,746,147 | +236,784 | 0.11% | 101,356,782 |
| 2015-05-12 | 2015-05-08 | 38.203 | 2,509,363 | -537,025 | 0.10% | 95,864,407 |
| 2015-05-11 | 2015-05-07 | 34.875 | 3,046,388 | +295,210 | 0.12% | 106,243,864 |
| 2015-05-06 | 2015-05-04 | 35.984 | 2,751,178 | +108,573 | 0.11% | 98,999,670 |
| 2015-05-05 | 2015-04-30 | 35.676 | 2,642,605 | +112,956 | 0.10% | 94,278,579 |
| 2015-05-04 | 2015-04-29 | 36.416 | 2,529,649 | +327,181 | 0.10% | 92,119,158 |
| 2015-04-30 | 2015-04-28 | 37.217 | 2,202,468 | +8,439 | 0.09% | 81,968,834 |
| 2015-04-29 | 2015-04-27 | 37.525 | 2,194,029 | +487,364 | 0.09% | 82,330,711 |
| 2015-04-28 | 2015-04-24 | 38.634 | 1,706,665 | +161,643 | 0.07% | 65,935,307 |
| 2015-04-27 | 2015-04-23 | 39.558 | 1,545,022 | -7,141 | 0.06% | 61,118,390 |
| 2015-04-24 | 2015-04-22 | 39.866 | 1,552,163 | -266,809 | 0.06% | 61,879,076 |
| 2015-04-23 | 2015-04-21 | 39.866 | 1,818,972 | -93,155 | 0.07% | 72,515,777 |
| 2015-04-22 | 2015-04-20 | 38.449 | 1,912,127 | +356,556 | 0.08% | 73,519,668 |
| 2015-04-21 | 2015-04-17 | 40.667 | 1,555,571 | -698,182 | 0.06% | 63,260,990 |
| 2015-04-20 | 2015-04-16 | 39.250 | 2,253,753 | -185,662 | 0.09% | 88,460,209 |
| 2015-04-17 | 2015-04-15 | 38.141 | 2,439,415 | +221,367 | 0.10% | 93,041,896 |
| 2015-04-16 | 2015-04-14 | 36.416 | 2,218,048 | +243,925 | 0.09% | 80,771,962 |
| 2015-04-15 | 2015-04-13 | 38.449 | 1,974,123 | +294,723 | 0.08% | 75,903,361 |
| 2015-04-14 | 2015-04-10 | 36.970 | 1,679,400 | -12,334 | 0.07% | 62,087,991 |
| 2015-04-13 | 2015-04-09 | 36.108 | 1,691,734 | +147,523 | 0.07% | 61,084,624 |
| 2015-04-10 | 2015-04-08 | 34.629 | 1,544,211 | +3,895 | 0.06% | 53,474,307 |
| 2015-04-09 | 2015-04-02 | 33.397 | 1,540,316 | -105,327 | 0.06% | 51,441,228 |
| 2015-04-08 | 2015-04-01 | 32.842 | 1,645,643 | -16,554 | 0.07% | 54,046,185 |
| 2015-04-02 | 2015-03-31 | 32.596 | 1,662,197 | -104,516 | 0.07% | 54,180,172 |
| 2015-04-01 | 2015-03-30 | 31.671 | 1,766,713 | +73,843 | 0.07% | 55,954,025 |
| 2015-03-31 | 2015-03-27 | 32.287 | 1,692,870 | +73,680 | 0.07% | 54,658,424 |
| 2015-03-30 | 2015-03-26 | 31.979 | 1,619,190 | +20,287 | 0.06% | 51,780,636 |
| 2015-03-27 | 2015-03-25 | 32.472 | 1,598,903 | +45,604 | 0.06% | 51,920,031 |
| 2015-03-26 | 2015-03-24 | 32.719 | 1,553,299 | +2,921 | 0.06% | 50,822,005 |
| 2015-03-25 | 2015-03-23 | 33.273 | 1,550,378 | +26,454 | 0.06% | 51,586,204 |
| 2015-03-24 | 2015-03-20 | 32.287 | 1,523,924 | -17,041 | 0.06% | 49,203,592 |
| 2015-03-23 | 2015-03-19 | 30.685 | 1,540,965 | +68,974 | 0.06% | 47,285,102 |
| 2015-03-20 | 2015-03-18 | 31.486 | 1,471,991 | +20,125 | 0.06% | 46,347,708 |
| 2015-03-19 | 2015-03-17 | 31.425 | 1,451,866 | +48,038 | 0.06% | 45,624,585 |
| 2015-03-18 | 2015-03-16 | 30.932 | 1,403,828 | +87,313 | 0.06% | 43,423,000 |
| 2015-03-17 | 2015-03-13 | 30.932 | 1,316,515 | -13,470 | 0.05% | 40,722,248 |
| 2015-03-16 | 2015-03-12 | 30.624 | 1,329,985 | -20,611 | 0.05% | 40,729,150 |
| 2015-03-13 | 2015-03-11 | 29.761 | 1,350,596 | +33,919 | 0.05% | 40,195,256 |
| 2015-03-12 | 2015-03-10 | 30.131 | 1,316,677 | +29,699 | 0.05% | 39,672,569 |
| 2015-03-11 | 2015-03-09 | 31.363 | 1,286,978 | +40,736 | 0.05% | 40,363,714 |
| 2015-03-10 | 2015-03-06 | 31.425 | 1,246,242 | +32,134 | 0.05% | 39,162,893 |
| 2015-03-09 | 2015-03-05 | 31.363 | 1,214,108 | +117,986 | 0.05% | 38,078,279 |
| 2015-03-06 | 2015-03-04 | 31.302 | 1,096,122 | +15,418 | 0.04% | 34,310,324 |
| 2015-03-05 | 2015-03-03 | 32.657 | 1,080,704 | +51,933 | 0.04% | 35,292,696 |
| 2015-03-04 | 2015-03-02 | 33.458 | 1,028,771 | +141,195 | 0.04% | 34,420,784 |
| 2015-03-03 | 2015-02-27 | 33.273 | 887,576 | +70,110 | 0.04% | 29,532,589 |
| 2015-03-02 | 2015-02-26 | 33.273 | 817,466 | +46,902 | 0.03% | 27,199,797 |
| 2015-02-27 | 2015-02-25 | 33.212 | 770,564 | -65,403 | 0.03% | 25,591,733 |
| 2015-02-17 | 2015-02-13 | 30.747 | 835,967 | -28,239 | 0.03% | 25,703,478 |
| 2015-02-16 | 2015-02-12 | 30.377 | 864,206 | +14,444 | 0.03% | 26,252,243 |
| 2015-02-13 | 2015-02-11 | 29.576 | 849,762 | +2,921 | 0.03% | 25,132,793 |
| 2015-02-12 | 2015-02-10 | 29.700 | 846,841 | +13,146 | 0.03% | 25,150,761 |
| 2015-02-11 | 2015-02-09 | 29.761 | 833,695 | +21,098 | 0.03% | 24,811,701 |
| 2015-02-10 | 2015-02-06 | 30.192 | 812,597 | +25,155 | 0.03% | 24,534,291 |
| 2015-02-09 | 2015-02-05 | 30.192 | 787,442 | -57,776 | 0.03% | 23,774,800 |
| 2015-02-06 | 2015-02-04 | 29.515 | 845,218 | +20,611 | 0.03% | 24,946,318 |
| 2015-02-05 | 2015-02-03 | 29.515 | 824,607 | +42,358 | 0.03% | 24,337,992 |
| 2015-02-04 | 2015-02-02 | 29.083 | 782,249 | +77,901 | 0.03% | 22,750,410 |
| 2015-02-03 | 2015-01-30 | 29.576 | 704,348 | +1,298 | 0.03% | 20,831,989 |
| 2015-02-02 | 2015-01-29 | 29.268 | 703,050 | -9,088 | 0.03% | 20,576,999 |
| 2015-01-30 | 2015-01-28 | 29.700 | 712,138 | -5,843 | 0.03% | 21,150,148 |
| 2015-01-29 | 2015-01-27 | 30.439 | 717,981 | +21,747 | 0.03% | 21,854,562 |
| 2015-01-28 | 2015-01-26 | 30.809 | 696,234 | +21,585 | 0.03% | 21,450,007 |
| 2015-01-27 | 2015-01-23 | 30.439 | 674,649 | -12,010 | 0.03% | 20,535,583 |
| 2015-01-26 | 2015-01-22 | 29.145 | 686,659 | +4,869 | 0.03% | 20,012,644 |
| 2015-01-23 | 2015-01-21 | 29.083 | 681,790 | +10,549 | 0.03% | 19,828,727 |
| 2015-01-22 | 2015-01-20 | 26.865 | 671,241 | +5,031 | 0.03% | 18,032,967 |
| 2015-01-21 | 2015-01-19 | 25.448 | 666,210 | +73,032 | 0.03% | 16,953,658 |
| 2015-01-20 | 2015-01-16 | 28.837 | 593,178 | +252,364 | 0.02% | 17,105,395 |
| 2015-01-19 | 2015-01-15 | 28.344 | 340,814 | -17,527 | 0.01% | 9,660,008 |
| 2015-01-16 | 2015-01-14 | 27.358 | 358,341 | +44,955 | 0.01% | 9,803,512 |
| 2015-01-15 | 2015-01-13 | 27.481 | 313,386 | +18,339 | 0.01% | 8,612,251 |
| 2015-01-14 | 2015-01-12 | 27.235 | 295,047 | -325 | 0.01% | 8,035,551 |
| 2015-01-13 | 2015-01-09 | 27.851 | 295,372 | +9,900 | 0.01% | 8,226,403 |
| 2015-01-12 | 2015-01-08 | 27.296 | 285,472 | -11,361 | 0.01% | 7,792,368 |
| 2015-01-09 | 2015-01-07 | 26.742 | 296,833 | +325 | 0.01% | 7,937,873 |
| 2015-01-08 | 2015-01-06 | 27.050 | 296,508 | +18,177 | 0.01% | 8,020,531 |
| 2015-01-07 | 2015-01-05 | 27.666 | 278,331 | +36,191 | 0.01% | 7,700,344 |
| 2014-12-30 | 2014-12-24 | 24.647 | 242,140 | +7,952 | 0.01% | 5,967,999 |
| 2014-12-29 | 2014-12-22 | 24.647 | 234,188 | +15,743 | 0.01% | 5,772,007 |
| 2014-12-23 | 2014-12-19 | 22.922 | 218,445 | +649 | 0.01% | 5,007,111 |
| 2014-12-22 | 2014-12-18 | 23.242 | 217,796 | +30,186 | 0.01% | 5,062,019 |
| 2014-12-19 | 2014-12-17 | 23.341 | 187,610 | +3,895 | 0.01% | 4,378,932 |
| 2014-12-18 | 2014-12-16 | 23.883 | 183,715 | +3,408 | 0.01% | 4,387,636 |
| 2014-12-17 | 2014-12-15 | 24.203 | 180,307 | -9,575 | 0.01% | 4,364,015 |
| 2014-12-16 | 2014-12-12 | 24.031 | 189,882 | +10,549 | 0.01% | 4,563,002 |
| 2014-12-15 | 2014-12-11 | 22.872 | 179,333 | +72,545 | 0.01% | 4,101,761 |
| 2014-12-12 | 2014-12-10 | 24.055 | 106,788 | +11,685 | 0.00% | 2,568,825 |
| 2014-12-11 | 2014-12-09 | 24.277 | 95,103 | -3,571 | 0.00% | 2,308,834 |
| 2014-12-10 | 2014-12-08 | 25.879 | 98,674 | +25,156 | 0.00% | 2,553,608 |
| 2014-12-09 | 2014-12-05 | 25.879 | 73,518 | +5,031 | 0.00% | 1,902,590 |
| 2014-12-08 | 2014-12-04 | 26.988 | 68,487 | +3,732 | 0.00% | 1,848,351 |
| 2014-12-05 | 2014-12-03 | 25.017 | 64,755 | +17,690 | 0.00% | 1,619,950 |
| 2014-12-04 | 2014-12-02 | 24.832 | 47,065 | -1,460 | 0.00% | 1,168,706 |
| 2014-12-03 | 2014-12-01 | 23.686 | 48,525 | +13,470 | 0.00% | 1,149,347 |
| 2014-12-02 | 2014-11-28 | 24.647 | 35,055 | -3,084 | 0.00% | 863,997 |
| 2014-12-01 | 2014-11-27 | 25.386 | 38,139 | +21,585 | 0.00% | 968,208 |
| 2014-11-28 | 2014-11-26 | 25.448 | 16,554 | -1,136 | 0.00% | 421,265 |
| 2014-11-27 | 2014-11-25 | 24.006 | 17,690 | -1,136 | 0.00% | 424,667 |
| 2014-11-26 | 2014-11-24 | 24.105 | 18,826 | -11,198 | 0.00% | 453,794 |
| 2014-11-25 | 2014-11-21 | 22.577 | 30,024 | +162 | 0.00% | 677,838 |
| 2014-11-21 | 2014-11-19 | 22.182 | 29,862 | +812 | 0.00% | 662,405 |
| 2014-11-20 | 2014-11-18 | 22.453 | 29,050 | +324 | 0.00% | 652,269 |
| 2014-11-19 | 2014-11-17 | 22.577 | 28,726 | +28,726 | 0.00% | 648,534 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy