History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 242 | +0 | 0.00% | 3,862 |
| 2025-10-13 | 2025-10-09 | 15.410 | 242 | +0 | 0.00% | 3,729 |
| 2025-10-10 | 2025-10-08 | 14.800 | 242 | +0 | 0.00% | 3,582 |
| 2025-10-09 | 2025-10-06 | 14.880 | 242 | -200 | 0.00% | 3,601 |
| 2025-08-29 | 2025-08-27 | 18.010 | 442 | -5,000 | 0.00% | 7,960 |
| 2025-08-15 | 2025-08-13 | 18.150 | 5,442 | -200 | 0.00% | 98,772 |
| 2025-08-12 | 2025-08-08 | 17.140 | 5,642 | -3,000 | 0.00% | 96,704 |
| 2025-07-24 | 2025-07-22 | 16.620 | 8,642 | -1,210 | 0.00% | 143,630 |
| 2025-07-09 | 2025-07-07 | 16.078 | 9,852 | +220 | 0.00% | 158,405 |
| 2024-10-25 | 2024-10-23 | 16.119 | 9,632 | -2,933 | 0.00% | 155,262 |
| 2024-10-22 | 2024-10-18 | 14.953 | 12,565 | -1,956 | 0.00% | 187,889 |
| 2024-10-21 | 2024-10-17 | 14.258 | 14,521 | +1,956 | 0.00% | 207,038 |
| 2024-10-09 | 2024-10-07 | 16.938 | 12,565 | +1,955 | 0.00% | 212,821 |
| 2024-10-08 | 2024-10-04 | 15.649 | 10,610 | -4,889 | 0.00% | 166,034 |
| 2024-09-26 | 2024-09-24 | 11.026 | 15,499 | -2,737 | 0.00% | 170,889 |
| 2024-08-30 | 2024-08-28 | 10.044 | 18,236 | -1,956 | 0.00% | 183,161 |
| 2024-07-10 | 2024-07-08 | 8.732 | 20,192 | +727 | 0.00% | 176,311 |
| 2023-07-10 | 2023-07-06 | 8.885 | 19,465 | +638 | 0.00% | 172,949 |
| 2023-02-13 | 2023-02-09 | 11.079 | 18,827 | -4,558 | 0.00% | 208,584 |
| 2023-01-09 | 2023-01-05 | 11.364 | 23,385 | -1,824 | 0.00% | 265,752 |
| 2022-11-08 | 2022-11-04 | 6.680 | 25,209 | -911 | 0.00% | 168,404 |
| 2022-11-04 | 2022-11-02 | 6.362 | 26,120 | -3,647 | 0.00% | 166,181 |
| 2022-10-26 | 2022-10-24 | 6.110 | 29,767 | +13,675 | 0.00% | 181,873 |
| 2022-08-22 | 2022-08-18 | 8.710 | 16,092 | +911 | 0.00% | 140,155 |
| 2022-07-08 | 2022-07-06 | 10.836 | 15,181 | +751 | 0.00% | 164,495 |
| 2022-06-30 | 2022-06-28 | 11.239 | 14,430 | -1,734 | 0.00% | 162,185 |
| 2022-06-28 | 2022-06-24 | 11.101 | 16,164 | -1,733 | 0.00% | 179,436 |
| 2022-06-17 | 2022-06-15 | 10.870 | 17,897 | -3,466 | 0.00% | 194,543 |
| 2022-05-18 | 2022-05-16 | 9.474 | 21,363 | +866 | 0.00% | 202,391 |
| 2022-04-25 | 2022-04-21 | 10.824 | 20,497 | -1,733 | 0.00% | 221,860 |
| 2022-04-14 | 2022-04-12 | 10.974 | 22,230 | -866 | 0.00% | 243,953 |
| 2022-03-24 | 2022-03-22 | 11.216 | 23,096 | -2,600 | 0.00% | 259,053 |
| 2022-03-18 | 2022-03-16 | 9.820 | 25,696 | -3,467 | 0.00% | 252,337 |
| 2022-03-17 | 2022-03-15 | 9.128 | 29,163 | +3,467 | 0.00% | 266,192 |
| 2022-03-02 | 2022-02-28 | 10.651 | 25,696 | +1,733 | 0.00% | 273,686 |
| 2022-02-28 | 2022-02-24 | 11.136 | 23,963 | +867 | 0.00% | 266,842 |
| 2022-02-24 | 2022-02-22 | 11.366 | 23,096 | +866 | 0.00% | 262,518 |
| 2022-02-23 | 2022-02-21 | 11.563 | 22,230 | +5,200 | 0.00% | 257,035 |
| 2022-02-22 | 2022-02-18 | 11.909 | 17,030 | -16,465 | 0.00% | 202,806 |
| 2022-02-21 | 2022-02-17 | 11.609 | 33,495 | +16,465 | 0.00% | 388,833 |
| 2022-02-10 | 2022-02-08 | 13.409 | 17,030 | -8,666 | 0.00% | 228,353 |
| 2022-02-04 | 2022-01-27 | 12.786 | 25,696 | +8,666 | 0.00% | 328,542 |
| 2021-12-23 | 2021-12-21 | 12.347 | 17,030 | -1,733 | 0.00% | 210,273 |
| 2021-11-10 | 2021-11-08 | 13.224 | 18,763 | -2,600 | 0.00% | 248,126 |
| 2021-11-09 | 2021-11-05 | 12.970 | 21,363 | +2,600 | 0.00% | 277,086 |
| 2021-10-22 | 2021-10-20 | 14.586 | 18,763 | +866 | 0.00% | 273,675 |
| 2021-10-19 | 2021-10-15 | 14.424 | 17,897 | -1,733 | 0.00% | 258,152 |
| 2021-10-12 | 2021-10-08 | 14.286 | 19,630 | +1,733 | 0.00% | 280,431 |
| 2021-09-27 | 2021-09-23 | 13.547 | 17,897 | -2,600 | 0.00% | 242,457 |
| 2021-09-24 | 2021-09-21 | 13.178 | 20,497 | -3,466 | 0.00% | 270,111 |
| 2021-09-21 | 2021-09-17 | 13.570 | 23,963 | +2,600 | 0.00% | 325,188 |
| 2021-09-16 | 2021-09-14 | 14.240 | 21,363 | +2,600 | 0.00% | 304,203 |
| 2021-09-03 | 2021-09-01 | 13.455 | 18,763 | -1,907 | 0.00% | 252,456 |
| 2021-08-31 | 2021-08-27 | 13.270 | 20,670 | +867 | 0.00% | 274,299 |
| 2021-08-06 | 2021-08-04 | 12.924 | 19,803 | -1,734 | 0.00% | 255,938 |
| 2021-07-29 | 2021-07-27 | 12.624 | 21,537 | +1,734 | 0.00% | 271,887 |
| 2021-07-26 | 2021-07-22 | 13.663 | 19,803 | -1,734 | 0.00% | 270,563 |
| 2021-07-20 | 2021-07-16 | 13.986 | 21,537 | +1,734 | 0.00% | 301,213 |
| 2021-07-19 | 2021-07-15 | 13.986 | 19,803 | -4,333 | 0.00% | 276,961 |
| 2021-07-16 | 2021-07-14 | 13.709 | 24,136 | +1,733 | 0.00% | 330,878 |
| 2021-07-13 | 2021-07-09 | 13.778 | 22,403 | -1,213 | 0.00% | 308,671 |
| 2021-07-12 | 2021-07-08 | 14.694 | 23,616 | +3,466 | 0.00% | 347,006 |
| 2021-07-09 | 2021-07-07 | 15.147 | 20,150 | +654 | 0.00% | 305,210 |
| 2021-07-02 | 2021-06-29 | 15.266 | 19,496 | +2,851 | 0.00% | 297,629 |
| 2021-06-29 | 2021-06-25 | 15.743 | 16,645 | -838 | 0.00% | 262,046 |
| 2021-06-18 | 2021-06-16 | 15.815 | 17,483 | +838 | 0.00% | 276,490 |
| 2021-06-17 | 2021-06-15 | 16.053 | 16,645 | +1,845 | 0.00% | 267,208 |
| 2021-06-16 | 2021-06-11 | 16.268 | 14,800 | +1,676 | 0.00% | 240,766 |
| 2021-05-03 | 2021-04-29 | 17.485 | 13,124 | +1,677 | 0.00% | 229,467 |
| 2021-04-08 | 2021-04-01 | 18.963 | 11,447 | +839 | 0.00% | 217,074 |
| 2021-03-31 | 2021-03-29 | 19.250 | 10,608 | -839 | 0.00% | 204,201 |
| 2021-03-29 | 2021-03-25 | 18.606 | 11,447 | +839 | 0.00% | 212,979 |
| 2021-03-19 | 2021-03-17 | 19.941 | 10,608 | +838 | 0.00% | 211,539 |
| 2021-03-18 | 2021-03-16 | 20.466 | 9,770 | +839 | 0.00% | 199,955 |
| 2021-03-08 | 2021-03-04 | 21.373 | 8,931 | +838 | 0.00% | 190,879 |
| 2021-03-04 | 2021-03-02 | 20.729 | 8,093 | -1,677 | 0.00% | 167,756 |
| 2021-03-03 | 2021-03-01 | 20.967 | 9,770 | +839 | 0.00% | 204,849 |
| 2021-03-02 | 2021-02-26 | 19.941 | 8,931 | -3,354 | 0.00% | 178,097 |
| 2021-01-21 | 2021-01-19 | 19.965 | 12,285 | -4,192 | 0.00% | 245,273 |
| 2021-01-19 | 2021-01-15 | 19.154 | 16,477 | -1,677 | 0.00% | 315,605 |
| 2021-01-15 | 2021-01-13 | 18.105 | 18,154 | +4,192 | 0.00% | 328,673 |
| 2021-01-14 | 2021-01-12 | 18.510 | 13,962 | -8,385 | 0.00% | 258,440 |
| 2020-12-18 | 2020-12-16 | 17.174 | 22,347 | -1,676 | 0.00% | 383,797 |
| 2020-12-04 | 2020-12-02 | 17.174 | 24,023 | +838 | 0.00% | 412,581 |
| 2020-12-03 | 2020-12-01 | 17.604 | 23,185 | -838 | 0.00% | 408,144 |
| 2020-12-02 | 2020-11-30 | 16.340 | 24,023 | -1,677 | 0.00% | 392,525 |
| 2020-12-01 | 2020-11-27 | 17.055 | 25,700 | +2,515 | 0.00% | 438,318 |
| 2020-11-12 | 2020-11-10 | 15.433 | 23,185 | -8,385 | 0.00% | 357,817 |
| 2020-11-11 | 2020-11-09 | 14.932 | 31,570 | +8,385 | 0.00% | 471,410 |
| 2020-09-23 | 2020-09-21 | 14.384 | 23,185 | +1,677 | 0.00% | 333,484 |
| 2020-09-04 | 2020-09-02 | 14.670 | 21,508 | -8,385 | 0.00% | 315,519 |
| 2020-09-02 | 2020-08-31 | 14.694 | 29,893 | -7,546 | 0.00% | 439,238 |
| 2020-08-31 | 2020-08-27 | 15.051 | 37,439 | +16,769 | 0.00% | 563,513 |
| 2020-08-20 | 2020-08-18 | 17.795 | 20,670 | +1,677 | 0.00% | 367,815 |
| 2020-08-19 | 2020-08-17 | 17.723 | 18,993 | +1,677 | 0.00% | 336,614 |
| 2020-08-05 | 2020-08-03 | 16.530 | 17,316 | +6,708 | 0.00% | 286,240 |
| 2020-08-03 | 2020-07-30 | 16.459 | 10,608 | -839 | 0.00% | 174,595 |
| 2020-07-08 | 2020-07-06 | 19.710 | 11,447 | -10,900 | 0.00% | 225,616 |
| 2020-07-07 | 2020-07-03 | 16.793 | 22,347 | +10,289 | 0.00% | 375,280 |
| 2020-07-06 | 2020-07-02 | 16.356 | 12,058 | -1,646 | 0.00% | 197,219 |
| 2020-06-18 | 2020-06-16 | 14.922 | 13,704 | -8,229 | 0.00% | 204,491 |
| 2020-06-17 | 2020-06-15 | 14.290 | 21,933 | +8,229 | 0.00% | 313,425 |
| 2020-05-21 | 2020-05-19 | 15.700 | 13,704 | -8,229 | 0.00% | 215,148 |
| 2020-05-15 | 2020-05-13 | 15.019 | 21,933 | +8,229 | 0.00% | 329,416 |
| 2020-04-16 | 2020-04-14 | 15.748 | 13,704 | -8,229 | 0.00% | 215,814 |
| 2020-04-14 | 2020-04-08 | 15.189 | 21,933 | +8,229 | 0.00% | 333,147 |
| 2020-04-09 | 2020-04-07 | 15.724 | 13,704 | -8,229 | 0.00% | 215,481 |
| 2020-04-07 | 2020-04-03 | 15.068 | 21,933 | +8,229 | 0.00% | 330,482 |
| 2020-03-25 | 2020-03-23 | 13.950 | 13,704 | +823 | 0.00% | 191,169 |
| 2020-03-24 | 2020-03-20 | 14.436 | 12,881 | +4,115 | 0.00% | 185,949 |
| 2020-03-23 | 2020-03-19 | 13.780 | 8,766 | -8,230 | 0.00% | 120,793 |
| 2020-03-20 | 2020-03-18 | 14.630 | 16,996 | +8,230 | 0.00% | 248,657 |
| 2020-03-10 | 2020-03-06 | 19.296 | 8,766 | -8,230 | 0.00% | 169,153 |
| 2020-03-05 | 2020-03-03 | 19.272 | 16,996 | +8,230 | 0.00% | 327,550 |
| 2020-02-21 | 2020-02-19 | 20.876 | 8,766 | +823 | 0.00% | 183,001 |
| 2019-09-06 | 2019-09-04 | 21.994 | 7,943 | -4,115 | 0.00% | 174,699 |
| 2019-09-02 | 2019-08-29 | 21.095 | 12,058 | +4,115 | 0.00% | 254,362 |
| 2019-08-27 | 2019-08-23 | 23.209 | 7,943 | -3,292 | 0.00% | 184,351 |
| 2019-08-22 | 2019-08-20 | 23.234 | 11,235 | +3,292 | 0.00% | 261,029 |
| 2019-08-01 | 2019-07-30 | 26.976 | 7,943 | -1,152 | 0.00% | 214,272 |
| 2019-07-03 | 2019-06-28 | 25.519 | 9,095 | -823 | 0.00% | 232,092 |
| 2019-07-02 | 2019-06-27 | 25.763 | 9,918 | +47 | 0.00% | 255,516 |
| 2019-05-30 | 2019-05-28 | 23.956 | 9,871 | -1,638 | 0.00% | 236,467 |
| 2019-05-09 | 2019-05-07 | 26.679 | 11,509 | +819 | 0.00% | 307,043 |
| 2019-05-08 | 2019-05-06 | 27.228 | 10,690 | +1,147 | 0.00% | 291,067 |
| 2019-05-03 | 2019-04-30 | 29.059 | 9,543 | +1,638 | 0.00% | 277,315 |
| 2019-04-26 | 2019-04-24 | 30.158 | 7,905 | +1,147 | 0.00% | 238,402 |
| 2019-04-10 | 2019-04-08 | 31.440 | 6,758 | -1,638 | 0.00% | 212,474 |
| 2019-04-08 | 2019-04-03 | 30.219 | 8,396 | -1,966 | 0.00% | 253,722 |
| 2019-04-03 | 2019-04-01 | 28.815 | 10,362 | -9,009 | 0.00% | 298,584 |
| 2019-04-02 | 2019-03-29 | 28.571 | 19,371 | +819 | 0.00% | 553,450 |
| 2019-03-28 | 2019-03-26 | 27.838 | 18,552 | +819 | 0.00% | 516,460 |
| 2019-03-27 | 2019-03-25 | 28.022 | 17,733 | +819 | 0.00% | 496,908 |
| 2019-03-25 | 2019-03-21 | 28.937 | 16,914 | +7,371 | 0.00% | 489,447 |
| 2019-03-22 | 2019-03-20 | 28.266 | 9,543 | -8,190 | 0.00% | 269,741 |
| 2019-03-18 | 2019-03-14 | 28.449 | 17,733 | -1,810 | 0.00% | 504,486 |
| 2019-03-15 | 2019-03-13 | 28.632 | 19,543 | +819 | 0.00% | 559,558 |
| 2019-03-12 | 2019-03-08 | 28.083 | 18,724 | +819 | 0.00% | 525,820 |
| 2019-03-11 | 2019-03-07 | 29.670 | 17,905 | +1,146 | 0.00% | 531,241 |
| 2019-03-05 | 2019-03-01 | 31.501 | 16,759 | +6,552 | 0.00% | 527,933 |
| 2019-03-01 | 2019-02-27 | 30.708 | 10,207 | -2,457 | 0.00% | 313,435 |
| 2019-02-28 | 2019-02-26 | 31.074 | 12,664 | +3,277 | 0.00% | 393,522 |
| 2019-02-27 | 2019-02-25 | 32.051 | 9,387 | +491 | 0.00% | 300,862 |
| 2019-02-26 | 2019-02-22 | 30.586 | 8,896 | -4,095 | 0.00% | 272,090 |
| 2019-02-25 | 2019-02-21 | 28.815 | 12,991 | -1,638 | 0.00% | 374,339 |
| 2019-02-22 | 2019-02-20 | 28.815 | 14,629 | -4,095 | 0.00% | 421,539 |
| 2019-02-21 | 2019-02-19 | 28.693 | 18,724 | +8,190 | 0.00% | 537,251 |
| 2019-02-19 | 2019-02-15 | 26.495 | 10,534 | -983 | 0.00% | 279,103 |
| 2019-02-18 | 2019-02-14 | 27.838 | 11,517 | +1,638 | 0.00% | 320,616 |
| 2019-02-15 | 2019-02-13 | 27.838 | 9,879 | -1,638 | 0.00% | 275,016 |
| 2019-02-14 | 2019-02-12 | 26.373 | 11,517 | -819 | 0.00% | 303,741 |
| 2019-02-13 | 2019-02-11 | 26.617 | 12,336 | +1,638 | 0.00% | 328,353 |
| 2019-02-11 | 2019-02-04 | 26.923 | 10,698 | -1,638 | 0.00% | 288,019 |
| 2019-02-08 | 2019-01-31 | 26.251 | 12,336 | -3,276 | 0.00% | 323,835 |
| 2019-02-01 | 2019-01-30 | 24.786 | 15,612 | +1,638 | 0.00% | 386,959 |
| 2019-01-31 | 2019-01-29 | 25.397 | 13,974 | +1,638 | 0.00% | 354,891 |
| 2019-01-29 | 2019-01-25 | 25.580 | 12,336 | +819 | 0.00% | 315,551 |
| 2019-01-22 | 2019-01-18 | 26.373 | 11,517 | -819 | 0.00% | 303,741 |
| 2019-01-21 | 2019-01-17 | 25.580 | 12,336 | +1,638 | 0.00% | 315,551 |
| 2019-01-18 | 2019-01-16 | 25.397 | 10,698 | -819 | 0.00% | 271,692 |
| 2019-01-17 | 2019-01-15 | 24.908 | 11,517 | +1,638 | 0.00% | 286,867 |
| 2019-01-09 | 2019-01-07 | 23.760 | 9,879 | +983 | 0.00% | 234,729 |
| 2018-12-21 | 2018-12-19 | 26.740 | 8,896 | +4,095 | 0.00% | 237,875 |
| 2018-12-11 | 2018-12-07 | 30.219 | 4,801 | +1,147 | 0.00% | 145,083 |
| 2018-12-05 | 2018-12-03 | 32.417 | 3,654 | -819 | 0.00% | 118,452 |
| 2018-11-29 | 2018-11-27 | 31.318 | 4,473 | +819 | 0.00% | 140,087 |
| 2018-11-13 | 2018-11-09 | 32.417 | 3,654 | +819 | 0.00% | 118,452 |
| 2018-11-06 | 2018-11-02 | 34.127 | 2,835 | -819 | 0.00% | 96,749 |
| 2018-09-14 | 2018-09-12 | 28.571 | 3,654 | -2,294 | 0.00% | 104,399 |
| 2018-09-13 | 2018-09-11 | 28.571 | 5,948 | +2,294 | 0.00% | 169,941 |
| 2018-08-30 | 2018-08-28 | 32.906 | 3,654 | -819 | 0.00% | 120,237 |
| 2018-08-02 | 2018-07-31 | 32.783 | 4,473 | +819 | 0.00% | 146,640 |
| 2018-06-29 | 2018-06-27 | 29.917 | 3,654 | +15 | 0.00% | 109,319 |
| 2018-06-08 | 2018-06-06 | 35.558 | 3,639 | +815 | 0.00% | 129,394 |
| 2018-05-30 | 2018-05-28 | 34.148 | 2,824 | -1,631 | 0.00% | 96,433 |
| 2018-05-29 | 2018-05-25 | 34.148 | 4,455 | +1,631 | 0.00% | 152,128 |
| 2018-05-24 | 2018-05-21 | 35.680 | 2,824 | -1,631 | 0.00% | 100,761 |
| 2018-05-17 | 2018-05-15 | 35.190 | 4,455 | +816 | 0.00% | 156,771 |
| 2018-05-11 | 2018-05-09 | 34.270 | 3,639 | -816 | 0.00% | 124,709 |
| 2018-05-03 | 2018-04-30 | 32.615 | 4,455 | +816 | 0.00% | 145,300 |
| 2018-05-02 | 2018-04-27 | 30.714 | 3,639 | +815 | 0.00% | 111,770 |
| 2018-04-30 | 2018-04-26 | 30.224 | 2,824 | -1,631 | 0.00% | 85,353 |
| 2018-04-27 | 2018-04-25 | 31.450 | 4,455 | +816 | 0.00% | 140,110 |
| 2018-04-23 | 2018-04-19 | 30.469 | 3,639 | -4,078 | 0.00% | 110,878 |
| 2018-04-20 | 2018-04-18 | 29.550 | 7,717 | -8,156 | 0.00% | 228,035 |
| 2018-04-19 | 2018-04-17 | 29.243 | 15,873 | +12,234 | 0.00% | 464,176 |
| 2018-04-12 | 2018-04-10 | 32.247 | 3,639 | +815 | 0.00% | 117,347 |
| 2018-03-19 | 2018-03-15 | 37.458 | 2,824 | -815 | 0.00% | 105,782 |
| 2018-03-16 | 2018-03-14 | 36.906 | 3,639 | +815 | 0.00% | 134,302 |
| 2018-03-09 | 2018-03-07 | 35.190 | 2,824 | -815 | 0.00% | 99,376 |
| 2018-03-02 | 2018-02-28 | 37.029 | 3,639 | +815 | 0.00% | 134,749 |
| 2018-02-27 | 2018-02-23 | 37.519 | 2,824 | -815 | 0.00% | 105,955 |
| 2018-02-26 | 2018-02-22 | 36.539 | 3,639 | +815 | 0.00% | 132,964 |
| 2018-02-08 | 2018-02-06 | 37.581 | 2,824 | +1,142 | 0.00% | 106,128 |
| 2018-02-02 | 2018-01-31 | 41.443 | 1,682 | -1,142 | 0.00% | 69,707 |
| 2018-02-01 | 2018-01-30 | 39.543 | 2,824 | +1,142 | 0.00% | 111,668 |
| 2018-01-04 | 2018-01-02 | 37.458 | 1,682 | -10,602 | 0.00% | 63,005 |
| 2017-12-28 | 2017-12-22 | 36.355 | 12,284 | +8,156 | 0.00% | 446,581 |
| 2017-12-27 | 2017-12-21 | 36.355 | 4,128 | -8,156 | 0.00% | 150,072 |
| 2017-12-21 | 2017-12-19 | 36.048 | 12,284 | +8,156 | 0.00% | 442,815 |
| 2017-12-18 | 2017-12-14 | 35.374 | 4,128 | -8,156 | 0.00% | 146,023 |
| 2017-12-15 | 2017-12-13 | 34.945 | 12,284 | +8,156 | 0.00% | 429,260 |
| 2017-12-14 | 2017-12-12 | 35.312 | 4,128 | -16,312 | 0.00% | 145,770 |
| 2017-12-13 | 2017-12-11 | 36.232 | 20,440 | +8,971 | 0.00% | 740,583 |
| 2017-12-11 | 2017-12-07 | 33.535 | 11,469 | +9,787 | 0.00% | 384,608 |
| 2017-12-08 | 2017-12-06 | 33.841 | 1,682 | -8,155 | 0.00% | 56,921 |
| 2017-12-07 | 2017-12-05 | 35.987 | 9,837 | +8,155 | 0.00% | 354,002 |
| 2017-11-30 | 2017-11-28 | 38.010 | 1,682 | -815 | 0.00% | 63,933 |
| 2017-11-29 | 2017-11-27 | 38.868 | 2,497 | +815 | 0.00% | 97,054 |
| 2017-11-20 | 2017-11-16 | 36.109 | 1,682 | +163 | 0.00% | 60,736 |
| 2017-11-06 | 2017-11-02 | 32.676 | 1,519 | -1,631 | 0.00% | 49,635 |
| 2017-11-01 | 2017-10-30 | 30.776 | 3,150 | -342 | 0.00% | 96,944 |
| 2017-10-26 | 2017-10-24 | 30.408 | 3,492 | -8,156 | 0.00% | 106,185 |
| 2017-10-25 | 2017-10-23 | 30.531 | 11,648 | -4,078 | 0.00% | 355,620 |
| 2017-10-24 | 2017-10-20 | 30.163 | 15,726 | +8,156 | 0.00% | 474,339 |
| 2017-10-18 | 2017-10-16 | 29.182 | 7,570 | -5,709 | 0.00% | 220,906 |
| 2017-10-17 | 2017-10-13 | 28.937 | 13,279 | +5,709 | 0.00% | 384,249 |
| 2017-10-10 | 2017-10-06 | 27.588 | 7,570 | -8,156 | 0.00% | 208,840 |
| 2017-09-29 | 2017-09-27 | 26.484 | 15,726 | -8,156 | 0.00% | 416,493 |
| 2017-09-28 | 2017-09-26 | 26.178 | 23,882 | +8,156 | 0.00% | 625,179 |
| 2017-09-26 | 2017-09-22 | 27.527 | 15,726 | +4,078 | 0.00% | 432,883 |
| 2017-09-19 | 2017-09-15 | 27.097 | 11,648 | +8,156 | 0.00% | 315,631 |
| 2017-09-11 | 2017-09-07 | 27.710 | 3,492 | -816 | 0.00% | 96,765 |
| 2017-09-08 | 2017-09-06 | 27.833 | 4,308 | +816 | 0.00% | 119,905 |
| 2017-08-18 | 2017-08-16 | 29.304 | 3,492 | -8,156 | 0.00% | 102,331 |
| 2017-08-17 | 2017-08-15 | 29.366 | 11,648 | +8,156 | 0.00% | 342,052 |
| 2017-08-04 | 2017-08-02 | 30.776 | 3,492 | -8,156 | 0.00% | 107,469 |
| 2017-08-03 | 2017-08-01 | 30.224 | 11,648 | -4,078 | 0.00% | 352,050 |
| 2017-08-02 | 2017-07-31 | 28.814 | 15,726 | +12,234 | 0.00% | 453,129 |
| 2017-07-31 | 2017-07-27 | 28.691 | 3,492 | -8,156 | 0.00% | 100,190 |
| 2017-07-27 | 2017-07-25 | 28.446 | 11,648 | -8,156 | 0.00% | 331,341 |
| 2017-07-26 | 2017-07-24 | 28.998 | 19,804 | -815 | 0.00% | 574,274 |
| 2017-07-21 | 2017-07-19 | 28.937 | 20,619 | +8,155 | 0.00% | 596,644 |
| 2017-07-20 | 2017-07-18 | 27.036 | 12,464 | +816 | 0.00% | 336,978 |
| 2017-07-19 | 2017-07-17 | 27.465 | 11,648 | +8,156 | 0.00% | 319,915 |
| 2017-07-14 | 2017-07-12 | 25.871 | 3,492 | -8,156 | 0.00% | 90,343 |
| 2017-07-13 | 2017-07-11 | 25.994 | 11,648 | +6,525 | 0.00% | 302,777 |
| 2017-06-29 | 2017-06-27 | 24.709 | 5,123 | +25 | 0.00% | 126,582 |
| 2017-05-12 | 2017-05-10 | 24.253 | 5,098 | +1,623 | 0.00% | 123,639 |
| 2017-03-21 | 2017-03-17 | 24.647 | 3,475 | -40,573 | 0.00% | 85,648 |
| 2017-03-20 | 2017-03-16 | 23.858 | 44,048 | -24,506 | 0.00% | 1,050,906 |
| 2017-03-07 | 2017-03-03 | 22.675 | 68,554 | +24,344 | 0.00% | 1,554,472 |
| 2017-02-27 | 2017-02-23 | 23.390 | 44,210 | -5,380 | 0.00% | 1,034,068 |
| 2017-02-17 | 2017-02-15 | 23.488 | 49,590 | -811 | 0.00% | 1,164,794 |
| 2017-02-09 | 2017-02-07 | 22.675 | 50,401 | +162 | 0.00% | 1,142,850 |
| 2017-01-25 | 2017-01-23 | 20.802 | 50,239 | -12,010 | 0.00% | 1,045,071 |
| 2017-01-10 | 2017-01-06 | 20.186 | 62,249 | -4,057 | 0.00% | 1,256,546 |
| 2017-01-09 | 2017-01-05 | 20.358 | 66,306 | +4,057 | 0.00% | 1,349,880 |
| 2016-12-22 | 2016-12-20 | 19.348 | 62,249 | -811 | 0.00% | 1,204,382 |
| 2016-12-21 | 2016-12-19 | 19.644 | 63,060 | +811 | 0.00% | 1,238,724 |
| 2016-12-16 | 2016-12-14 | 20.876 | 62,249 | -4,057 | 0.00% | 1,299,505 |
| 2016-12-15 | 2016-12-13 | 21.246 | 66,306 | +4,057 | 0.00% | 1,408,712 |
| 2016-12-12 | 2016-12-08 | 21.665 | 62,249 | -4,057 | 0.00% | 1,348,601 |
| 2016-12-08 | 2016-12-06 | 21.394 | 66,306 | +4,057 | 0.00% | 1,418,518 |
| 2016-12-07 | 2016-12-05 | 20.950 | 62,249 | +40,573 | 0.00% | 1,304,108 |
| 2016-11-25 | 2016-11-23 | 21.048 | 21,676 | -8,114 | 0.00% | 456,246 |
| 2016-11-17 | 2016-11-15 | 19.668 | 29,790 | -4,058 | 0.00% | 585,916 |
| 2016-11-16 | 2016-11-14 | 19.077 | 33,848 | +4,058 | 0.00% | 645,708 |
| 2016-11-03 | 2016-11-01 | 18.682 | 29,790 | -4,058 | 0.00% | 556,547 |
| 2016-11-01 | 2016-10-28 | 18.707 | 33,848 | +4,058 | 0.00% | 633,194 |
| 2016-10-31 | 2016-10-27 | 19.077 | 29,790 | -4,058 | 0.00% | 568,295 |
| 2016-10-03 | 2016-09-29 | 19.274 | 33,848 | -4,868 | 0.00% | 652,382 |
| 2016-09-29 | 2016-09-27 | 19.372 | 38,716 | +649 | 0.00% | 750,024 |
| 2016-09-26 | 2016-09-22 | 20.383 | 38,067 | -812 | 0.00% | 775,919 |
| 2016-09-23 | 2016-09-21 | 20.186 | 38,879 | +8,115 | 0.00% | 784,804 |
| 2016-09-21 | 2016-09-19 | 20.235 | 30,764 | +1,623 | 0.00% | 622,513 |
| 2016-09-13 | 2016-09-09 | 21.369 | 29,141 | -1,623 | 0.00% | 622,710 |
| 2016-09-12 | 2016-09-08 | 20.654 | 30,764 | +811 | 0.00% | 635,403 |
| 2016-09-08 | 2016-09-06 | 20.112 | 29,953 | +9,738 | 0.00% | 602,411 |
| 2016-08-16 | 2016-08-12 | 20.580 | 20,215 | -812 | 0.00% | 416,028 |
| 2016-08-10 | 2016-08-08 | 19.668 | 21,027 | -8,114 | 0.00% | 413,564 |
| 2016-08-04 | 2016-08-01 | 18.953 | 29,141 | +8,114 | 0.00% | 552,323 |
| 2016-07-27 | 2016-07-25 | 19.003 | 21,027 | -7,303 | 0.00% | 399,571 |
| 2016-07-19 | 2016-07-15 | 19.200 | 28,330 | +7,303 | 0.00% | 543,934 |
| 2016-07-15 | 2016-07-13 | 17.918 | 21,027 | +812 | 0.00% | 376,768 |
| 2016-06-29 | 2016-06-27 | 16.982 | 20,215 | +811 | 0.00% | 343,285 |
| 2016-06-28 | 2016-06-24 | 17.228 | 19,404 | +6,492 | 0.00% | 334,296 |
| 2016-05-31 | 2016-05-27 | 17.795 | 12,912 | -1,623 | 0.00% | 229,770 |
| 2016-05-20 | 2016-05-18 | 17.598 | 14,535 | +1,623 | 0.00% | 255,785 |
| 2016-05-13 | 2016-05-11 | 18.042 | 12,912 | +811 | 0.00% | 232,952 |
| 2016-05-12 | 2016-05-10 | 18.017 | 12,101 | +5,681 | 0.00% | 218,022 |
| 2016-05-03 | 2016-04-28 | 20.235 | 6,420 | -8,115 | 0.00% | 129,909 |
| 2016-04-29 | 2016-04-27 | 20.186 | 14,535 | -4,869 | 0.00% | 293,401 |
| 2016-04-28 | 2016-04-26 | 20.284 | 19,404 | +4,869 | 0.00% | 393,598 |
| 2016-04-26 | 2016-04-22 | 20.531 | 14,535 | +8,115 | 0.00% | 298,416 |
| 2016-04-25 | 2016-04-21 | 20.728 | 6,420 | -4,058 | 0.00% | 133,074 |
| 2016-04-22 | 2016-04-20 | 20.802 | 10,478 | +4,058 | 0.00% | 217,963 |
| 2016-04-21 | 2016-04-19 | 21.344 | 6,420 | -4,058 | 0.00% | 137,030 |
| 2016-04-20 | 2016-04-18 | 21.024 | 10,478 | +4,058 | 0.00% | 220,287 |
| 2016-03-22 | 2016-03-18 | 21.418 | 6,420 | -812 | 0.00% | 137,505 |
| 2016-03-10 | 2016-03-08 | 19.668 | 7,232 | +812 | 0.00% | 142,241 |
| 2016-02-22 | 2016-02-18 | 19.496 | 6,420 | -1,623 | 0.00% | 125,162 |
| 2016-02-19 | 2016-02-17 | 19.027 | 8,043 | +1,623 | 0.00% | 153,037 |
| 2016-02-01 | 2016-01-28 | 19.077 | 6,420 | -812 | 0.00% | 122,472 |
| 2016-01-25 | 2016-01-21 | 20.753 | 7,232 | +812 | 0.00% | 150,083 |
| 2016-01-21 | 2016-01-19 | 23.686 | 6,420 | -812 | 0.00% | 152,062 |
| 2016-01-19 | 2016-01-15 | 22.305 | 7,232 | +812 | 0.00% | 161,313 |
| 2016-01-11 | 2016-01-07 | 26.187 | 6,420 | -4,058 | 0.00% | 168,123 |
| 2016-01-06 | 2016-01-04 | 28.282 | 10,478 | +4,058 | 0.00% | 296,342 |
| 2015-12-16 | 2015-12-14 | 28.406 | 6,420 | -1,623 | 0.00% | 182,364 |
| 2015-12-14 | 2015-12-10 | 28.097 | 8,043 | +1,623 | 0.00% | 225,988 |
| 2015-11-23 | 2015-11-19 | 30.069 | 6,420 | -1,623 | 0.00% | 193,044 |
| 2015-11-20 | 2015-11-18 | 29.884 | 8,043 | +1,623 | 0.00% | 240,360 |
| 2015-08-17 | 2015-08-13 | 28.590 | 6,420 | -812 | 0.00% | 183,550 |
| 2015-08-14 | 2015-08-12 | 28.159 | 7,232 | +812 | 0.00% | 203,646 |
| 2015-08-06 | 2015-08-04 | 28.406 | 6,420 | -8,115 | 0.00% | 182,364 |
| 2015-08-05 | 2015-08-03 | 27.851 | 14,535 | +8,115 | 0.00% | 404,814 |
| 2015-05-21 | 2015-05-19 | 36.662 | 6,420 | -1,623 | 0.00% | 235,372 |
| 2015-05-19 | 2015-05-15 | 35.615 | 8,043 | +1,623 | 0.00% | 286,450 |
| 2015-04-21 | 2015-04-17 | 40.667 | 6,420 | -812 | 0.00% | 261,085 |
| 2015-04-20 | 2015-04-16 | 39.250 | 7,232 | +812 | 0.00% | 283,857 |
| 2015-04-16 | 2015-04-14 | 36.416 | 6,420 | -53 | 0.00% | 233,789 |
| 2015-04-13 | 2015-04-09 | 36.108 | 6,473 | -982 | 0.00% | 233,725 |
| 2015-03-03 | 2015-02-27 | 33.273 | 7,455 | -81,146 | 0.00% | 248,053 |
| 2015-03-02 | 2015-02-26 | 33.273 | 88,601 | -389,501 | 0.00% | 2,948,048 |
| 2015-02-27 | 2015-02-25 | 33.212 | 478,102 | +24,343 | 0.02% | 15,878,575 |
| 2015-02-26 | 2015-02-24 | 32.965 | 453,759 | +243,439 | 0.02% | 14,958,266 |
| 2015-02-25 | 2015-02-23 | 32.103 | 210,320 | +202,865 | 0.01% | 6,751,815 |
| 2015-02-06 | 2015-02-04 | 29.515 | 7,455 | -4,057 | 0.00% | 220,032 |
| 2015-01-28 | 2015-01-26 | 30.809 | 11,512 | +4,057 | 0.00% | 354,669 |
| 2015-01-23 | 2015-01-21 | 29.083 | 7,455 | -811 | 0.00% | 216,816 |
| 2015-01-02 | 2014-12-29 | 27.358 | 8,266 | -812 | 0.00% | 226,142 |
| 2014-12-30 | 2014-12-24 | 24.647 | 9,078 | +812 | 0.00% | 223,745 |
| 2014-11-27 | 2014-11-25 | 24.006 | 8,266 | -812 | 0.00% | 198,434 |
| 2014-11-26 | 2014-11-24 | 24.105 | 9,078 | +1,450 | 0.00% | 218,822 |
| 2014-11-17 | 2014-11-13 | 21.813 | 7,628 | -8,114 | 0.00% | 166,386 |
| 2014-11-11 | 2014-11-07 | 19.570 | 15,742 | +8,114 | 0.00% | 308,065 |
| 2014-10-16 | 2014-10-14 | 21.563 | 7,628 | +383 | 0.00% | 164,480 |
| 2014-10-13 | 2014-10-09 | 23.976 | 7,245 | -617 | 0.00% | 173,704 |
| 2014-09-30 | 2014-09-26 | 22.315 | 7,862 | -1,541 | 0.00% | 175,441 |
| 2014-09-24 | 2014-09-22 | 22.341 | 9,403 | +1,541 | 0.00% | 210,073 |
| 2014-09-23 | 2014-09-19 | 22.886 | 7,862 | +617 | 0.00% | 179,929 |
| 2014-08-28 | 2014-08-26 | 23.924 | 7,245 | -285,188 | 0.00% | 173,328 |
| 2014-08-27 | 2014-08-25 | 24.183 | 292,433 | +115,616 | 0.02% | 7,072,009 |
| 2014-08-26 | 2014-08-22 | 25.092 | 176,817 | +169,572 | 0.01% | 4,436,607 |
| 2014-07-29 | 2014-07-25 | 21.433 | 7,245 | -1,542 | 0.00% | 155,281 |
| 2014-07-25 | 2014-07-23 | 21.018 | 8,787 | -1,541 | 0.00% | 184,683 |
| 2014-07-21 | 2014-07-17 | 19.098 | 10,328 | -155 | 0.00% | 197,240 |
| 2014-07-18 | 2014-07-16 | 18.734 | 10,483 | +155 | 0.00% | 196,392 |
| 2014-06-12 | 2014-06-10 | 18.371 | 10,328 | -155 | 0.00% | 189,736 |
| 2014-06-11 | 2014-06-09 | 17.982 | 10,483 | +155 | 0.00% | 188,503 |
| 2014-02-24 | 2014-02-20 | 18.501 | 10,328 | +1,541 | 0.00% | 191,076 |
| 2014-02-13 | 2014-02-11 | 19.227 | 8,787 | -1,541 | 0.00% | 168,950 |
| 2014-01-14 | 2014-01-10 | 18.034 | 10,328 | -1,542 | 0.00% | 186,252 |
| 2014-01-13 | 2014-01-09 | 18.682 | 11,870 | +1,542 | 0.00% | 221,760 |
| 2013-12-09 | 2013-12-05 | 20.732 | 10,328 | -771 | 0.00% | 214,123 |
| 2013-12-06 | 2013-12-04 | 20.758 | 11,099 | +771 | 0.00% | 230,396 |
| 2013-11-29 | 2013-11-27 | 19.435 | 10,328 | -2,313 | 0.00% | 200,724 |
| 2013-11-08 | 2013-11-06 | 17.307 | 12,641 | -3,854 | 0.00% | 218,780 |
| 2013-09-11 | 2013-09-09 | 15.024 | 16,495 | -9,249 | 0.00% | 247,817 |
| 2013-09-06 | 2013-09-04 | 13.986 | 25,744 | -771 | 0.00% | 360,052 |
| 2013-09-05 | 2013-09-03 | 14.142 | 26,515 | -7,708 | 0.00% | 374,963 |
| 2013-09-02 | 2013-08-29 | 13.649 | 34,223 | +8,479 | 0.00% | 467,094 |
| 2013-08-30 | 2013-08-28 | 13.830 | 25,744 | +7,708 | 0.00% | 356,044 |
| 2013-08-29 | 2013-08-27 | 14.712 | 18,036 | +1,541 | 0.00% | 265,353 |
| 2013-08-15 | 2013-08-12 | 15.154 | 16,495 | -9,249 | 0.00% | 249,957 |
| 2013-08-13 | 2013-08-09 | 14.064 | 25,744 | +771 | 0.00% | 362,056 |
| 2013-08-06 | 2013-08-02 | 14.167 | 24,973 | -3,854 | 0.00% | 353,805 |
| 2013-08-05 | 2013-08-01 | 14.090 | 28,827 | +3,854 | 0.00% | 406,162 |
| 2013-08-02 | 2013-07-31 | 13.986 | 24,973 | +771 | 0.00% | 349,269 |
| 2013-07-31 | 2013-07-29 | 14.219 | 24,202 | +7,707 | 0.00% | 344,138 |
| 2013-07-25 | 2013-07-23 | 15.102 | 16,495 | -1,850 | 0.00% | 249,101 |
| 2013-07-23 | 2013-07-19 | 14.894 | 18,345 | -4,624 | 0.00% | 273,231 |
| 2013-07-17 | 2013-07-15 | 14.245 | 22,969 | +4,624 | 0.00% | 327,201 |
| 2013-07-05 | 2013-07-03 | 14.193 | 18,345 | +3,854 | 0.00% | 260,379 |
| 2013-06-28 | 2013-06-26 | 15.309 | 14,491 | +309 | 0.00% | 221,846 |
| 2013-05-31 | 2013-05-29 | 18.008 | 14,182 | -154,156 | 0.00% | 255,386 |
| 2013-05-30 | 2013-05-28 | 18.423 | 168,338 | +147,989 | 0.01% | 3,101,280 |
| 2013-05-27 | 2013-05-23 | 16.088 | 20,349 | +1,542 | 0.00% | 327,367 |
| 2013-05-24 | 2013-05-22 | 16.684 | 18,807 | +4,625 | 0.00% | 313,784 |
| 2013-05-23 | 2013-05-21 | 16.529 | 14,182 | -3,854 | 0.00% | 234,411 |
| 2013-05-22 | 2013-05-20 | 16.114 | 18,036 | +3,854 | 0.00% | 290,625 |
| 2013-05-21 | 2013-05-16 | 16.295 | 14,182 | -3,854 | 0.00% | 231,099 |
| 2013-05-20 | 2013-05-15 | 16.191 | 18,036 | +3,854 | 0.00% | 292,029 |
| 2013-04-11 | 2013-04-09 | 16.684 | 14,182 | -2,313 | 0.00% | 236,619 |
| 2013-03-25 | 2013-03-21 | 17.151 | 16,495 | +2,313 | 0.00% | 282,914 |
| 2013-03-21 | 2013-03-19 | 17.177 | 14,182 | +3,854 | 0.00% | 243,610 |
| 2013-02-04 | 2013-01-31 | 21.251 | 10,328 | -3,084 | 0.00% | 219,483 |
| 2013-01-31 | 2013-01-29 | 20.447 | 13,412 | +3,084 | 0.00% | 274,233 |
| 2013-01-21 | 2013-01-17 | 20.784 | 10,328 | -3,084 | 0.00% | 214,659 |
| 2013-01-18 | 2013-01-16 | 20.784 | 13,412 | +3,084 | 0.00% | 278,758 |
| 2013-01-17 | 2013-01-15 | 21.459 | 10,328 | -3,084 | 0.00% | 221,627 |
| 2013-01-15 | 2013-01-11 | 20.213 | 13,412 | +3,084 | 0.00% | 271,101 |
| 2012-12-20 | 2012-12-18 | 19.072 | 10,328 | -3,084 | 0.00% | 196,972 |
| 2012-12-19 | 2012-12-17 | 18.890 | 13,412 | +3,084 | 0.00% | 253,353 |
| 2012-12-11 | 2012-12-07 | 16.866 | 10,328 | -7,708 | 0.00% | 174,193 |
| 2012-12-10 | 2012-12-06 | 16.762 | 18,036 | +7,708 | 0.00% | 302,324 |
| 2012-12-05 | 2012-12-03 | 16.581 | 10,328 | -1,542 | 0.00% | 171,245 |
| 2012-11-30 | 2012-11-28 | 16.529 | 11,870 | +1,542 | 0.00% | 196,196 |
| 2012-11-07 | 2012-11-05 | 17.904 | 10,328 | -10,175 | 0.00% | 184,912 |
| 2012-11-05 | 2012-11-01 | 17.800 | 20,503 | -4,624 | 0.00% | 364,957 |
| 2012-11-02 | 2012-10-31 | 17.229 | 25,127 | -2,313 | 0.00% | 432,922 |
| 2012-10-31 | 2012-10-29 | 16.581 | 27,440 | +2,313 | 0.00% | 454,973 |
| 2012-10-22 | 2012-10-18 | 16.555 | 25,127 | +1,541 | 0.00% | 415,970 |
| 2012-10-17 | 2012-10-15 | 17.359 | 23,586 | -1,541 | 0.00% | 409,431 |
| 2012-10-16 | 2012-10-12 | 17.411 | 25,127 | -1,542 | 0.00% | 437,486 |
| 2012-10-15 | 2012-10-11 | 16.710 | 26,669 | -5,087 | 0.00% | 445,649 |
| 2012-10-11 | 2012-10-09 | 15.750 | 31,756 | -8,787 | 0.00% | 500,167 |
| 2012-09-21 | 2012-09-19 | 14.790 | 40,543 | -154 | 0.00% | 599,641 |
| 2012-09-20 | 2012-09-18 | 14.661 | 40,697 | +154 | 0.00% | 596,639 |
| 2012-09-19 | 2012-09-17 | 15.154 | 40,543 | -3,083 | 0.00% | 614,369 |
| 2012-09-18 | 2012-09-14 | 14.842 | 43,626 | +3,083 | 0.00% | 647,503 |
| 2012-09-11 | 2012-09-07 | 14.116 | 40,543 | -3,854 | 0.00% | 572,289 |
| 2012-09-06 | 2012-09-04 | 13.597 | 44,397 | -771 | 0.00% | 603,650 |
| 2012-09-05 | 2012-09-03 | 13.415 | 45,168 | -1,541 | 0.00% | 605,929 |
| 2012-08-30 | 2012-08-28 | 13.363 | 46,709 | -2,312 | 0.00% | 624,178 |
| 2012-08-23 | 2012-08-21 | 13.934 | 49,021 | -3,854 | 0.00% | 683,057 |
| 2012-08-20 | 2012-08-16 | 13.311 | 52,875 | +10,020 | 0.00% | 703,831 |
| 2012-08-13 | 2012-08-09 | 15.491 | 42,855 | -2,313 | 0.00% | 663,860 |
| 2012-08-07 | 2012-08-03 | 15.024 | 45,168 | -1,541 | 0.00% | 678,594 |
| 2012-07-27 | 2012-07-25 | 14.790 | 46,709 | +2,312 | 0.00% | 690,838 |
| 2012-07-25 | 2012-07-23 | 15.050 | 44,397 | +1,542 | 0.00% | 668,163 |
| 2012-07-11 | 2012-07-09 | 15.595 | 42,855 | +11,561 | 0.00% | 668,308 |
| 2012-07-09 | 2012-07-05 | 16.321 | 31,294 | +3,854 | 0.00% | 510,755 |
| 2012-06-20 | 2012-06-18 | 16.918 | 27,440 | -2,312 | 0.00% | 464,229 |
| 2012-06-07 | 2012-06-05 | 15.283 | 29,752 | -2,312 | 0.00% | 454,707 |
| 2012-06-06 | 2012-06-04 | 15.257 | 32,064 | +2,312 | 0.00% | 489,210 |
| 2012-06-01 | 2012-05-30 | 16.970 | 29,752 | +2,312 | 0.00% | 504,887 |
| 2012-05-31 | 2012-05-29 | 17.126 | 27,440 | +3,854 | 0.00% | 469,925 |
| 2012-05-30 | 2012-05-28 | 16.918 | 23,586 | +3,083 | 0.00% | 399,027 |
| 2012-05-16 | 2012-05-14 | 18.553 | 20,503 | -770 | 0.00% | 380,386 |
| 2012-05-15 | 2012-05-11 | 18.449 | 21,273 | +770 | 0.00% | 392,463 |
| 2012-04-18 | 2012-04-16 | 20.032 | 20,503 | -1,541 | 0.00% | 410,710 |
| 2012-03-13 | 2012-03-09 | 21.018 | 22,044 | -3,083 | 0.00% | 463,315 |
| 2012-03-09 | 2012-03-07 | 20.110 | 25,127 | +3,083 | 0.00% | 505,293 |
| 2012-01-27 | 2012-01-20 | 17.852 | 22,044 | -2,313 | 0.00% | 393,531 |
| 2012-01-26 | 2012-01-19 | 17.800 | 24,357 | -3,083 | 0.00% | 433,559 |
| 2012-01-19 | 2012-01-17 | 16.710 | 27,440 | +2,313 | 0.00% | 458,533 |
| 2012-01-17 | 2012-01-13 | 17.229 | 25,127 | +770 | 0.00% | 432,922 |
| 2012-01-11 | 2012-01-09 | 17.515 | 24,357 | +2,313 | 0.00% | 426,607 |
| 2012-01-03 | 2011-12-29 | 18.682 | 22,044 | +1,541 | 0.00% | 411,835 |
| 2011-11-18 | 2011-11-16 | 21.096 | 20,503 | -3,854 | 0.00% | 432,522 |
| 2011-11-17 | 2011-11-15 | 21.615 | 24,357 | +3,854 | 0.00% | 526,465 |
| 2011-11-08 | 2011-11-04 | 23.924 | 20,503 | -1,541 | 0.00% | 490,511 |
| 2011-11-07 | 2011-11-03 | 22.445 | 22,044 | +1,541 | 0.00% | 494,774 |
| 2011-11-01 | 2011-10-28 | 22.159 | 20,503 | -6,937 | 0.00% | 454,335 |
| 2011-10-24 | 2011-10-20 | 21.615 | 27,440 | -3,854 | 0.00% | 593,102 |
| 2011-10-21 | 2011-10-19 | 21.848 | 31,294 | +3,854 | 0.00% | 683,713 |
| 2011-10-07 | 2011-10-04 | 18.215 | 27,440 | -5,395 | 0.00% | 499,829 |
| 2011-10-06 | 2011-10-03 | 18.397 | 32,835 | +3,854 | 0.00% | 604,065 |
| 2011-10-04 | 2011-09-30 | 19.461 | 28,981 | -1,542 | 0.00% | 563,995 |
| 2011-09-30 | 2011-09-27 | 17.982 | 30,523 | -3,854 | 0.00% | 548,859 |
| 2011-09-28 | 2011-09-26 | 17.696 | 34,377 | +5,396 | 0.00% | 608,349 |
| 2011-09-23 | 2011-09-21 | 20.187 | 28,981 | -1,542 | 0.00% | 585,051 |
| 2011-09-22 | 2011-09-20 | 20.239 | 30,523 | -1,541 | 0.00% | 617,764 |
| 2011-09-20 | 2011-09-16 | 20.654 | 32,064 | -7,708 | 0.00% | 662,264 |
| 2011-09-19 | 2011-09-15 | 19.928 | 39,772 | +6,166 | 0.00% | 792,573 |
| 2011-09-16 | 2011-09-14 | 20.343 | 33,606 | +1,542 | 0.00% | 683,649 |
| 2011-09-15 | 2011-09-12 | 21.822 | 32,064 | -1,542 | 0.00% | 699,704 |
| 2011-09-02 | 2011-08-31 | 22.652 | 33,606 | -7,708 | 0.00% | 761,257 |
| 2011-08-31 | 2011-08-29 | 21.822 | 41,314 | +7,708 | 0.00% | 901,558 |
| 2011-08-29 | 2011-08-25 | 23.483 | 33,606 | -16,957 | 0.00% | 789,162 |
| 2011-08-25 | 2011-08-23 | 22.367 | 50,563 | -7,708 | 0.00% | 1,130,943 |
| 2011-08-18 | 2011-08-16 | 21.563 | 58,271 | -5,087 | 0.00% | 1,256,475 |
| 2011-08-17 | 2011-08-15 | 21.018 | 63,358 | +3,854 | 0.00% | 1,331,640 |
| 2011-08-15 | 2011-08-11 | 20.317 | 59,504 | +1,233 | 0.00% | 1,208,950 |
| 2011-08-05 | 2011-08-03 | 23.197 | 58,271 | -9,249 | 0.00% | 1,351,732 |
| 2011-08-01 | 2011-07-28 | 23.327 | 67,520 | +9,249 | 0.01% | 1,575,044 |
| 2011-07-21 | 2011-07-19 | 24.080 | 58,271 | -1,541 | 0.00% | 1,403,140 |
| 2011-06-14 | 2011-06-10 | 22.938 | 59,812 | -1,542 | 0.00% | 1,371,959 |
| 2011-06-08 | 2011-06-03 | 24.131 | 61,354 | -771 | 0.00% | 1,480,561 |
| 2011-06-07 | 2011-06-02 | 24.183 | 62,125 | +771 | 0.00% | 1,502,391 |
| 2011-06-03 | 2011-06-01 | 24.936 | 61,354 | -10,791 | 0.00% | 1,529,913 |
| 2011-06-02 | 2011-05-31 | 24.469 | 72,145 | +3,083 | 0.01% | 1,765,300 |
| 2011-05-31 | 2011-05-27 | 24.261 | 69,062 | -1,541 | 0.01% | 1,675,526 |
| 2011-05-30 | 2011-05-26 | 25.533 | 70,603 | -2,313 | 0.01% | 1,802,681 |
| 2011-05-27 | 2011-05-25 | 25.585 | 72,916 | -3,083 | 0.01% | 1,865,522 |
| 2011-05-26 | 2011-05-24 | 26.207 | 75,999 | -11,561 | 0.01% | 1,991,727 |
| 2011-05-25 | 2011-05-23 | 25.662 | 87,560 | -3,084 | 0.01% | 2,246,997 |
| 2011-05-09 | 2011-05-05 | 27.829 | 90,644 | -924 | 0.01% | 2,522,533 |
| 2011-05-05 | 2011-05-03 | 27.699 | 91,568 | +23,123 | 0.01% | 2,536,367 |
| 2011-04-29 | 2011-04-27 | 27.699 | 68,445 | -15,416 | 0.01% | 1,895,877 |
| 2011-04-27 | 2011-04-21 | 28.153 | 83,861 | +1,542 | 0.01% | 2,360,969 |
| 2011-04-21 | 2011-04-19 | 27.959 | 82,319 | +11,562 | 0.01% | 2,301,537 |
| 2011-04-20 | 2011-04-18 | 28.413 | 70,757 | +3,083 | 0.01% | 2,010,407 |
| 2011-04-15 | 2011-04-13 | 29.191 | 67,674 | -771 | 0.01% | 1,975,490 |
| 2011-04-14 | 2011-04-12 | 28.478 | 68,445 | +5,549 | 0.01% | 1,949,157 |
| 2011-04-13 | 2011-04-11 | 29.191 | 62,896 | +3,084 | 0.00% | 1,836,014 |
| 2011-04-07 | 2011-04-04 | 30.359 | 59,812 | -5,396 | 0.00% | 1,815,828 |
| 2011-03-24 | 2011-03-22 | 30.164 | 65,208 | -13,103 | 0.00% | 1,966,955 |
| 2011-03-23 | 2011-03-21 | 27.505 | 78,311 | +4,625 | 0.01% | 2,153,918 |
| 2011-03-15 | 2011-03-11 | 28.478 | 73,686 | -3,084 | 0.01% | 2,098,408 |
| 2011-03-14 | 2011-03-10 | 28.932 | 76,770 | -2,312 | 0.01% | 2,221,094 |
| 2011-03-07 | 2011-03-03 | 27.894 | 79,082 | -3,854 | 0.01% | 2,205,904 |
| 2011-03-03 | 2011-03-01 | 27.115 | 82,936 | +3,854 | 0.01% | 2,248,847 |
| 2011-03-02 | 2011-02-28 | 27.570 | 79,082 | -1,233 | 0.01% | 2,180,254 |
| 2011-03-01 | 2011-02-25 | 27.245 | 80,315 | +1,233 | 0.01% | 2,188,197 |
| 2011-02-25 | 2011-02-23 | 28.283 | 79,082 | +1,542 | 0.01% | 2,236,684 |
| 2011-02-24 | 2011-02-22 | 28.737 | 77,540 | +3,854 | 0.01% | 2,228,281 |
| 2011-02-22 | 2011-02-18 | 29.905 | 73,686 | -1,234 | 0.01% | 2,203,568 |
| 2011-02-17 | 2011-02-15 | 29.386 | 74,920 | -308 | 0.01% | 2,201,590 |
| 2011-02-15 | 2011-02-11 | 29.126 | 75,228 | +1,542 | 0.01% | 2,191,121 |
| 2011-02-11 | 2011-02-09 | 30.424 | 73,686 | -4,933 | 0.01% | 2,241,808 |
| 2011-02-10 | 2011-02-08 | 29.580 | 78,619 | -3,083 | 0.01% | 2,325,589 |
| 2011-02-09 | 2011-02-07 | 28.932 | 81,702 | +770 | 0.01% | 2,363,786 |
| 2011-02-01 | 2011-01-28 | 28.153 | 80,932 | +1,079 | 0.01% | 2,278,508 |
| 2011-01-31 | 2011-01-27 | 28.413 | 79,853 | -1,541 | 0.01% | 2,268,850 |
| 2011-01-27 | 2011-01-25 | 28.802 | 81,394 | -7,708 | 0.01% | 2,344,315 |
| 2011-01-26 | 2011-01-24 | 28.802 | 89,102 | -16,957 | 0.01% | 2,566,321 |
| 2011-01-25 | 2011-01-21 | 27.829 | 106,059 | +11,562 | 0.01% | 2,951,517 |
| 2011-01-24 | 2011-01-20 | 28.543 | 94,497 | +10,790 | 0.01% | 2,697,188 |
| 2011-01-21 | 2011-01-19 | 29.386 | 83,707 | +7,708 | 0.01% | 2,459,804 |
| 2011-01-20 | 2011-01-18 | 29.840 | 75,999 | +16,187 | 0.01% | 2,267,808 |
| 2011-01-19 | 2011-01-17 | 30.294 | 59,812 | -3,084 | 0.00% | 1,811,948 |
| 2011-01-18 | 2011-01-14 | 30.489 | 62,896 | -15,261 | 0.00% | 1,917,615 |
| 2011-01-17 | 2011-01-13 | 29.970 | 78,157 | +31,602 | 0.01% | 2,342,342 |
| 2011-01-13 | 2011-01-11 | 30.489 | 46,555 | +2,312 | 0.00% | 1,419,400 |
| 2011-01-12 | 2011-01-10 | 31.072 | 44,243 | +3,083 | 0.00% | 1,374,740 |
| 2011-01-06 | 2011-01-04 | 33.213 | 41,160 | -770 | 0.00% | 1,367,055 |
| 2011-01-05 | 2011-01-03 | 32.305 | 41,930 | -3,083 | 0.00% | 1,354,549 |
| 2011-01-04 | 2010-12-31 | 31.008 | 45,013 | -3,854 | 0.00% | 1,395,746 |
| 2010-12-30 | 2010-12-28 | 30.878 | 48,867 | +7,707 | 0.00% | 1,508,909 |
| 2010-12-23 | 2010-12-21 | 32.110 | 41,160 | -3,853 | 0.00% | 1,321,664 |
| 2010-12-22 | 2010-12-20 | 31.267 | 45,013 | +3,853 | 0.00% | 1,407,426 |
| 2010-12-21 | 2010-12-17 | 31.591 | 41,160 | -3,083 | 0.00% | 1,300,304 |
| 2010-12-15 | 2010-12-13 | 32.110 | 44,243 | +2,313 | 0.00% | 1,420,660 |
| 2010-12-14 | 2010-12-10 | 33.343 | 41,930 | +4,624 | 0.00% | 1,398,069 |
| 2010-12-13 | 2010-12-09 | 33.538 | 37,306 | +13,104 | 0.00% | 1,251,151 |
| 2010-12-08 | 2010-12-06 | 36.327 | 24,202 | -6,167 | 0.00% | 879,184 |
| 2010-12-07 | 2010-12-03 | 35.678 | 30,369 | -3,083 | 0.00% | 1,083,512 |
| 2010-12-06 | 2010-12-02 | 34.186 | 33,452 | +5,396 | 0.00% | 1,143,598 |
| 2010-12-03 | 2010-12-01 | 33.732 | 28,056 | +1,541 | 0.00% | 946,389 |
| 2010-11-24 | 2010-11-22 | 36.392 | 26,515 | +2,313 | 0.00% | 964,928 |
| 2010-11-16 | 2010-11-12 | 37.430 | 24,202 | -3,084 | 0.00% | 905,874 |
| 2010-11-10 | 2010-11-08 | 37.819 | 27,286 | +2,929 | 0.00% | 1,031,927 |
| 2010-11-09 | 2010-11-05 | 37.235 | 24,357 | +155 | 0.00% | 906,935 |
| 2010-10-25 | 2010-10-21 | 38.922 | 24,202 | -155 | 0.00% | 941,983 |
| 2010-10-22 | 2010-10-20 | 38.792 | 24,357 | +155 | 0.00% | 944,856 |
| 2010-10-19 | 2010-10-15 | 37.170 | 24,202 | -1,542 | 0.00% | 899,594 |
| 2010-10-18 | 2010-10-14 | 37.105 | 25,744 | +1,542 | 0.00% | 955,240 |
| 2010-10-08 | 2010-10-06 | 35.094 | 24,202 | -8,017 | 0.00% | 849,355 |
| 2010-10-07 | 2010-10-05 | 33.992 | 32,219 | +1,542 | 0.00% | 1,095,176 |
| 2010-10-05 | 2010-09-30 | 33.797 | 30,677 | -10,020 | 0.00% | 1,036,791 |
| 2010-09-30 | 2010-09-28 | 33.213 | 40,697 | -7,400 | 0.00% | 1,351,677 |
| 2010-09-29 | 2010-09-27 | 33.862 | 48,097 | -13,103 | 0.00% | 1,628,655 |
| 2010-09-28 | 2010-09-24 | 32.889 | 61,200 | +20,811 | 0.00% | 2,012,797 |
| 2010-09-24 | 2010-09-21 | 34.381 | 40,389 | +7,708 | 0.00% | 1,388,607 |
| 2010-09-16 | 2010-09-14 | 35.159 | 32,681 | -2,312 | 0.00% | 1,149,040 |
| 2010-09-09 | 2010-09-07 | 34.251 | 34,993 | -10,791 | 0.00% | 1,198,549 |
| 2010-09-07 | 2010-09-03 | 33.343 | 45,784 | -11,562 | 0.00% | 1,526,572 |
| 2010-09-06 | 2010-09-02 | 32.954 | 57,346 | -3,854 | 0.00% | 1,889,763 |
| 2010-09-03 | 2010-09-01 | 32.954 | 61,200 | -12,332 | 0.00% | 2,016,767 |
| 2010-09-02 | 2010-08-31 | 31.332 | 73,532 | -10,020 | 0.01% | 2,303,902 |
| 2010-09-01 | 2010-08-30 | 30.878 | 83,552 | -1,850 | 0.01% | 2,579,909 |
| 2010-08-31 | 2010-08-27 | 30.683 | 85,402 | +3,854 | 0.01% | 2,620,413 |
| 2010-08-30 | 2010-08-26 | 30.878 | 81,548 | -7,708 | 0.01% | 2,518,029 |
| 2010-08-27 | 2010-08-25 | 30.229 | 89,256 | +6,166 | 0.01% | 2,698,136 |
| 2010-08-25 | 2010-08-23 | 31.072 | 83,090 | -3,854 | 0.01% | 2,581,813 |
| 2010-08-24 | 2010-08-20 | 31.137 | 86,944 | -15,415 | 0.01% | 2,707,206 |
| 2010-08-23 | 2010-08-19 | 30.813 | 102,359 | +3,854 | 0.01% | 3,153,989 |
| 2010-08-20 | 2010-08-18 | 30.554 | 98,505 | +39,618 | 0.01% | 3,009,676 |
| 2010-08-19 | 2010-08-17 | 32.305 | 58,887 | +20,040 | 0.00% | 1,902,345 |
| 2010-08-17 | 2010-08-13 | 33.797 | 38,847 | -2,313 | 0.00% | 1,312,912 |
| 2010-08-16 | 2010-08-12 | 33.213 | 41,160 | +4,625 | 0.00% | 1,367,055 |
| 2010-08-10 | 2010-08-06 | 34.900 | 36,535 | +7,708 | 0.00% | 1,275,064 |
| 2010-08-03 | 2010-07-30 | 33.992 | 28,827 | -1,542 | 0.00% | 979,876 |
| 2010-08-02 | 2010-07-29 | 33.732 | 30,369 | +1,542 | 0.00% | 1,024,411 |
| 2010-07-28 | 2010-07-26 | 34.381 | 28,827 | -1,542 | 0.00% | 991,096 |
| 2010-07-23 | 2010-07-21 | 34.121 | 30,369 | -6,166 | 0.00% | 1,036,231 |
| 2010-07-22 | 2010-07-20 | 33.602 | 36,535 | -2,312 | 0.00% | 1,227,664 |
| 2010-07-19 | 2010-07-15 | 32.889 | 38,847 | +8,478 | 0.00% | 1,277,633 |
| 2010-07-16 | 2010-07-14 | 33.538 | 30,369 | -3,083 | 0.00% | 1,018,501 |
| 2010-07-14 | 2010-07-12 | 32.954 | 33,452 | +4,625 | 0.00% | 1,102,367 |
| 2010-07-08 | 2010-07-06 | 33.083 | 28,827 | -3,083 | 0.00% | 953,696 |
| 2010-07-05 | 2010-06-30 | 33.148 | 31,910 | -3,083 | 0.00% | 1,057,763 |
| 2010-07-02 | 2010-06-29 | 31.786 | 34,993 | +3,083 | 0.00% | 1,112,289 |
| 2010-06-29 | 2010-06-25 | 34.121 | 31,910 | -2,467 | 0.00% | 1,088,812 |
| 2010-06-25 | 2010-06-23 | 34.251 | 34,377 | +5,396 | 0.00% | 1,177,450 |
| 2010-06-14 | 2010-06-10 | 33.083 | 28,981 | +2,312 | 0.00% | 958,791 |
| 2010-05-19 | 2010-05-17 | 32.824 | 26,669 | -771 | 0.00% | 875,382 |
| 2010-05-17 | 2010-05-13 | 33.862 | 27,440 | -4,624 | 0.00% | 929,170 |
| 2010-05-14 | 2010-05-12 | 32.175 | 32,064 | +3,854 | 0.00% | 1,031,668 |
| 2010-05-13 | 2010-05-11 | 32.305 | 28,210 | -7,708 | 0.00% | 911,324 |
| 2010-05-12 | 2010-05-10 | 31.916 | 35,918 | +7,708 | 0.00% | 1,146,351 |
| 2010-05-10 | 2010-05-06 | 32.240 | 28,210 | +1,541 | 0.00% | 909,494 |
| 2010-04-29 | 2010-04-27 | 34.511 | 26,669 | +1,542 | 0.00% | 920,362 |
| 2010-04-23 | 2010-04-21 | 35.354 | 25,127 | +2,312 | 0.00% | 888,337 |
| 2010-04-20 | 2010-04-16 | 36.327 | 22,815 | -215,818 | 0.00% | 828,799 |
| 2010-04-19 | 2010-04-15 | 37.495 | 238,633 | -15,416 | 0.02% | 8,947,441 |
| 2010-04-16 | 2010-04-14 | 37.365 | 254,049 | +53,955 | 0.02% | 9,492,498 |
| 2010-04-15 | 2010-04-13 | 36.781 | 200,094 | +23,123 | 0.02% | 7,359,658 |
| 2010-04-14 | 2010-04-12 | 37.235 | 176,971 | +154,156 | 0.01% | 6,589,531 |
| 2010-04-09 | 2010-04-07 | 37.754 | 22,815 | -14,645 | 0.00% | 861,359 |
| 2010-04-08 | 2010-04-01 | 34.186 | 37,460 | +3,083 | 0.00% | 1,280,616 |
| 2010-04-07 | 2010-03-31 | 35.224 | 34,377 | +11,562 | 0.00% | 1,210,900 |
| 2010-03-22 | 2010-03-18 | 37.495 | 22,815 | -7,708 | 0.00% | 855,439 |
| 2010-03-19 | 2010-03-17 | 36.976 | 30,523 | +7,708 | 0.00% | 1,128,607 |
| 2010-03-11 | 2010-03-09 | 36.132 | 22,815 | -154 | 0.00% | 824,359 |
| 2010-03-10 | 2010-03-08 | 34.640 | 22,969 | +154 | 0.00% | 795,653 |
| 2010-03-09 | 2010-03-05 | 33.862 | 22,815 | -1,542 | 0.00% | 772,559 |
| 2010-02-22 | 2010-02-18 | 31.202 | 24,357 | -1,079 | 0.00% | 759,993 |
| 2010-01-26 | 2010-01-22 | 31.332 | 25,436 | -1,541 | 0.00% | 796,960 |
| 2010-01-21 | 2010-01-19 | 32.435 | 26,977 | +1,541 | 0.00% | 874,992 |
| 2010-01-14 | 2010-01-12 | 34.186 | 25,436 | -1,541 | 0.00% | 869,561 |
| 2010-01-11 | 2010-01-07 | 33.992 | 26,977 | +1,541 | 0.00% | 916,992 |
| 2010-01-07 | 2010-01-05 | 34.900 | 25,436 | -20,040 | 0.00% | 887,711 |
| 2010-01-06 | 2010-01-04 | 31.981 | 45,476 | +4,625 | 0.00% | 1,454,353 |
| 2009-12-30 | 2009-12-28 | 31.721 | 40,851 | -11,562 | 0.00% | 1,295,842 |
| 2009-12-23 | 2009-12-21 | 31.397 | 52,413 | -4,625 | 0.00% | 1,645,602 |
| 2009-12-22 | 2009-12-18 | 31.267 | 57,038 | -6,937 | 0.00% | 1,783,413 |
| 2009-12-18 | 2009-12-16 | 33.667 | 63,975 | +7,708 | 0.00% | 2,153,864 |
| 2009-12-15 | 2009-12-11 | 34.965 | 56,267 | -11,561 | 0.00% | 1,967,356 |
| 2009-12-11 | 2009-12-09 | 34.640 | 67,828 | +9,095 | 0.01% | 2,349,583 |
| 2009-12-10 | 2009-12-08 | 35.678 | 58,733 | -2,313 | 0.00% | 2,095,489 |
| 2009-12-09 | 2009-12-07 | 36.262 | 61,046 | +10,175 | 0.00% | 2,213,653 |
| 2009-12-08 | 2009-12-04 | 36.392 | 50,871 | -155 | 0.00% | 1,851,287 |
| 2009-12-07 | 2009-12-03 | 36.911 | 51,026 | -77,077 | 0.00% | 1,883,408 |
| 2009-12-04 | 2009-12-02 | 37.235 | 128,103 | -163,405 | 0.01% | 4,769,927 |
| 2009-12-03 | 2009-12-01 | 37.559 | 291,508 | +13,103 | 0.02% | 10,948,877 |
| 2009-12-02 | 2009-11-30 | 38.922 | 278,405 | +13,874 | 0.02% | 10,835,995 |
| 2009-12-01 | 2009-11-27 | 36.327 | 264,531 | +240,483 | 0.02% | 9,609,596 |
| 2009-11-30 | 2009-11-26 | 39.116 | 24,048 | -9,250 | 0.00% | 940,669 |
| 2009-11-27 | 2009-11-25 | 36.976 | 33,298 | +4,625 | 0.00% | 1,231,214 |
| 2009-11-26 | 2009-11-24 | 36.327 | 28,673 | -7,708 | 0.00% | 1,041,602 |
| 2009-11-25 | 2009-11-23 | 35.678 | 36,381 | +8,479 | 0.00% | 1,298,009 |
| 2009-11-19 | 2009-11-17 | 36.132 | 27,902 | -11,562 | 0.00% | 1,008,164 |
| 2009-11-17 | 2009-11-13 | 35.224 | 39,464 | +7,708 | 0.00% | 1,390,085 |
| 2009-11-16 | 2009-11-12 | 36.262 | 31,756 | -11,562 | 0.00% | 1,151,538 |
| 2009-11-13 | 2009-11-11 | 36.003 | 43,318 | +7,708 | 0.00% | 1,559,559 |
| 2009-11-12 | 2009-11-10 | 35.743 | 35,610 | -7,708 | 0.00% | 1,272,812 |
| 2009-11-04 | 2009-11-02 | 36.197 | 43,318 | +8,633 | 0.00% | 1,567,989 |
| 2009-10-30 | 2009-10-28 | 36.716 | 34,685 | +3,854 | 0.00% | 1,273,499 |
| 2009-10-29 | 2009-10-27 | 36.197 | 30,831 | +15,415 | 0.00% | 1,115,995 |
| 2009-10-21 | 2009-10-19 | 32.240 | 15,416 | -7,707 | 0.00% | 497,014 |
| 2009-10-19 | 2009-10-15 | 32.175 | 23,123 | +7,707 | 0.00% | 743,989 |
| 2009-10-13 | 2009-10-09 | 31.981 | 15,416 | -154 | 0.00% | 493,014 |
| 2009-10-12 | 2009-10-08 | 31.462 | 15,570 | +154 | 0.00% | 489,859 |
| 2009-10-06 | 2009-10-02 | 27.375 | 15,416 | -23,123 | 0.00% | 422,012 |
| 2009-10-02 | 2009-09-29 | 26.986 | 38,539 | +7,708 | 0.00% | 1,040,002 |
| 2009-09-30 | 2009-09-28 | 26.856 | 30,831 | +15,415 | 0.00% | 827,996 |
| 2009-09-29 | 2009-09-25 | 29.062 | 15,416 | -11,099 | 0.00% | 448,013 |
| 2009-09-28 | 2009-09-24 | 29.321 | 26,515 | +617 | 0.00% | 777,447 |
| 2009-09-25 | 2009-09-23 | 28.867 | 25,898 | -17,111 | 0.00% | 747,596 |
| 2009-09-24 | 2009-09-22 | 28.413 | 43,009 | -17,728 | 0.00% | 1,222,008 |
| 2009-09-23 | 2009-09-21 | 27.440 | 60,737 | +8,632 | 0.01% | 1,666,611 |
| 2009-09-22 | 2009-09-18 | 28.478 | 52,105 | +24,357 | 0.00% | 1,483,831 |
| 2009-09-21 | 2009-09-17 | 29.062 | 27,748 | +4,625 | 0.00% | 806,399 |
| 2009-09-18 | 2009-09-16 | 29.191 | 23,123 | +7,707 | 0.00% | 674,990 |
| 2009-09-08 | 2009-09-04 | 28.867 | 15,416 | -7,707 | 0.00% | 445,013 |
| 2009-09-07 | 2009-09-03 | 28.478 | 23,123 | +7,707 | 0.00% | 658,490 |
| 2009-08-14 | 2009-08-12 | 26.142 | 15,416 | -6,937 | 0.00% | 403,011 |
| 2009-08-10 | 2009-08-06 | 27.894 | 22,353 | +3,854 | 0.00% | 623,512 |
| 2009-08-07 | 2009-08-05 | 27.829 | 18,499 | +3,083 | 0.00% | 514,809 |
| 2009-06-04 | 2009-06-02 | 20.291 | 15,416 | -7,707 | 0.00% | 312,809 |
| 2009-06-03 | 2009-06-01 | 21.173 | 23,123 | +7,707 | 0.00% | 489,593 |
| 2009-05-29 | 2009-05-26 | 18.008 | 15,416 | -1,541 | 0.00% | 277,608 |
| 2009-05-27 | 2009-05-25 | 18.293 | 16,957 | +1,541 | 0.00% | 310,198 |
| 2009-03-18 | 2009-03-16 | 13.104 | 15,416 | -7,707 | 0.00% | 202,006 |
| 2009-03-17 | 2009-03-13 | 12.144 | 23,123 | +7,707 | 0.00% | 280,796 |
| 2009-02-24 | 2009-02-20 | 13.908 | 15,416 | -1,541 | 0.00% | 214,406 |
| 2009-02-10 | 2009-02-06 | 13.467 | 16,957 | -9,249 | 0.00% | 228,358 |
| 2009-02-09 | 2009-02-05 | 12.844 | 26,206 | +9,249 | 0.00% | 336,594 |
| 2009-01-13 | 2009-01-09 | 13.026 | 16,957 | -7,708 | 0.00% | 220,878 |
| 2009-01-12 | 2009-01-08 | 12.650 | 24,665 | +1,542 | 0.00% | 312,001 |
| 2009-01-07 | 2009-01-05 | 15.698 | 23,123 | +6,166 | 0.00% | 362,995 |
| 2008-12-29 | 2008-12-22 | 15.828 | 16,957 | -10,020 | 0.00% | 268,398 |
| 2008-12-23 | 2008-12-19 | 15.569 | 26,977 | -2,313 | 0.00% | 419,996 |
| 2008-12-22 | 2008-12-18 | 15.050 | 29,290 | +2,313 | 0.00% | 440,806 |
| 2008-12-18 | 2008-12-16 | 14.661 | 26,977 | +1,541 | 0.00% | 395,496 |
| 2008-12-11 | 2008-12-09 | 12.935 | 25,436 | -7,707 | 0.00% | 329,014 |
| 2008-12-10 | 2008-12-08 | 12.221 | 33,143 | -11,562 | 0.00% | 405,054 |
| 2008-12-09 | 2008-12-05 | 11.391 | 44,705 | -11,562 | 0.00% | 509,238 |
| 2008-12-08 | 2008-12-04 | 10.846 | 56,267 | +30,831 | 0.01% | 610,282 |
| 2008-12-05 | 2008-12-03 | 11.378 | 25,436 | -20,040 | 0.00% | 289,414 |
| 2008-12-04 | 2008-12-02 | 11.534 | 45,476 | -6,166 | 0.00% | 524,511 |
| 2008-12-03 | 2008-12-01 | 11.702 | 51,642 | +26,206 | 0.00% | 604,338 |
| 2008-12-01 | 2008-11-27 | 11.689 | 25,436 | -8,478 | 0.00% | 297,334 |
| 2008-11-28 | 2008-11-26 | 11.171 | 33,914 | +7,708 | 0.00% | 378,837 |
| 2008-11-27 | 2008-11-25 | 10.963 | 26,206 | +770 | 0.00% | 287,295 |
| 2008-11-12 | 2008-11-10 | 16.347 | 25,436 | +7,708 | 0.00% | 415,805 |
| 2008-11-07 | 2008-11-05 | 16.607 | 17,728 | -771 | 0.00% | 294,402 |
| 2008-11-06 | 2008-11-04 | 15.179 | 18,499 | +771 | 0.00% | 280,805 |
| 2008-10-02 | 2008-09-29 | 19.149 | 17,728 | -7,708 | 0.00% | 339,482 |
| 2008-09-24 | 2008-09-22 | 19.020 | 25,436 | +7,708 | 0.00% | 483,786 |
| 2008-08-29 | 2008-08-27 | 19.124 | 17,728 | -7,708 | 0.00% | 339,022 |
| 2008-08-28 | 2008-08-26 | 18.553 | 25,436 | +7,708 | 0.00% | 471,906 |
| 2008-08-08 | 2008-08-05 | 22.497 | 17,728 | -3,854 | 0.00% | 398,822 |
| 2008-08-04 | 2008-07-31 | 23.197 | 21,582 | +3,854 | 0.00% | 500,645 |
| 2008-05-19 | 2008-05-15 | 32.175 | 17,728 | -2,312 | 0.00% | 570,403 |
| 2008-05-09 | 2008-05-07 | 28.218 | 20,040 | -3,083 | 0.00% | 565,493 |
| 2008-05-07 | 2008-05-05 | 29.325 | 23,123 | +105 | 0.00% | 678,072 |
| 2008-04-24 | 2008-04-22 | 24.893 | 23,018 | -7,673 | 0.00% | 572,994 |
| 2008-04-21 | 2008-04-17 | 23.642 | 30,691 | +7,673 | 0.00% | 725,600 |
| 2008-04-09 | 2008-04-07 | 25.545 | 23,018 | -3,837 | 0.00% | 587,994 |
| 2008-04-08 | 2008-04-03 | 23.955 | 26,855 | +3,837 | 0.00% | 643,309 |
| 2008-04-07 | 2008-04-02 | 23.720 | 23,018 | -4,604 | 0.00% | 545,994 |
| 2008-04-02 | 2008-03-31 | 23.277 | 27,622 | +4,604 | 0.00% | 642,963 |
| 2008-03-18 | 2008-03-14 | 23.303 | 23,018 | -9,975 | 0.00% | 536,394 |
| 2008-03-17 | 2008-03-13 | 23.095 | 32,993 | +9,975 | 0.00% | 761,964 |
| 2008-02-15 | 2008-02-13 | 22.599 | 23,018 | -15,346 | 0.00% | 520,195 |
| 2008-02-14 | 2008-02-12 | 20.827 | 38,364 | +15,346 | 0.00% | 799,005 |
| 2008-01-22 | 2008-01-18 | 25.571 | 23,018 | -3,837 | 0.00% | 588,594 |
| 2008-01-21 | 2008-01-17 | 25.415 | 26,855 | +3,837 | 0.00% | 682,510 |
| 2008-01-03 | 2007-12-31 | 27.891 | 23,018 | -1,535 | 0.00% | 641,993 |
| 2007-12-21 | 2007-12-19 | 28.021 | 24,553 | +1,535 | 0.00% | 688,006 |
| 2007-11-19 | 2007-11-15 | 30.432 | 23,018 | -15,346 | 0.00% | 700,493 |
| 2007-11-12 | 2007-11-08 | 28.934 | 38,364 | +7,673 | 0.00% | 1,110,008 |
| 2007-10-30 | 2007-10-26 | 32.648 | 30,691 | -1,535 | 0.00% | 1,002,000 |
| 2007-10-29 | 2007-10-25 | 31.996 | 32,226 | +1,535 | 0.00% | 1,031,115 |
| 2007-10-10 | 2007-10-08 | 30.367 | 30,691 | -3,836 | 0.00% | 932,000 |
| 2007-10-05 | 2007-10-03 | 31.605 | 34,527 | +3,836 | 0.00% | 1,091,238 |
| 2007-09-24 | 2007-09-20 | 27.304 | 30,691 | -3,069 | 0.00% | 838,000 |
| 2007-09-21 | 2007-09-19 | 26.327 | 33,760 | +3,069 | 0.00% | 888,798 |
| 2007-09-20 | 2007-09-18 | 25.858 | 30,691 | -3,069 | 0.00% | 793,600 |
| 2007-09-19 | 2007-09-17 | 25.284 | 33,760 | +3,069 | 0.00% | 853,598 |
| 2007-09-12 | 2007-09-10 | 24.450 | 30,691 | -7,673 | 0.00% | 750,400 |
| 2007-09-11 | 2007-09-07 | 23.877 | 38,364 | +7,673 | 0.00% | 916,006 |
| 2007-09-10 | 2007-09-06 | 24.242 | 30,691 | -7,673 | 0.00% | 744,000 |
| 2007-08-29 | 2007-08-27 | 25.206 | 38,364 | -5,371 | 0.00% | 967,007 |
| 2007-08-28 | 2007-08-24 | 23.564 | 43,735 | +1,535 | 0.00% | 1,030,568 |
| 2007-08-27 | 2007-08-23 | 23.121 | 42,200 | +2,302 | 0.00% | 975,697 |
| 2007-08-23 | 2007-08-21 | 20.775 | 39,898 | -9,208 | 0.00% | 828,874 |
| 2007-08-22 | 2007-08-20 | 20.462 | 49,106 | +10,742 | 0.00% | 1,004,808 |
| 2007-08-20 | 2007-08-16 | 19.419 | 38,364 | -3,069 | 0.00% | 745,005 |
| 2007-08-16 | 2007-08-14 | 23.095 | 41,433 | +3,069 | 0.00% | 956,884 |
| 2007-08-15 | 2007-08-13 | 23.329 | 38,364 | -2,302 | 0.00% | 895,006 |
| 2007-08-14 | 2007-08-10 | 23.616 | 40,666 | +2,302 | 0.00% | 960,370 |
| 2007-08-10 | 2007-08-08 | 24.163 | 38,364 | +3,837 | 0.00% | 927,006 |
| 2007-08-09 | 2007-08-07 | 23.616 | 34,527 | -7,673 | 0.00% | 815,391 |
| 2007-08-07 | 2007-08-03 | 24.815 | 42,200 | -7,673 | 0.00% | 1,047,197 |
| 2007-08-06 | 2007-08-02 | 24.685 | 49,873 | -3,836 | 0.00% | 1,231,103 |
| 2007-08-01 | 2007-07-30 | 24.372 | 53,709 | -3,069 | 0.00% | 1,308,994 |
| 2007-07-27 | 2007-07-25 | 25.310 | 56,778 | +3,069 | 0.01% | 1,437,072 |
| 2007-07-26 | 2007-07-24 | 25.415 | 53,709 | -32,226 | 0.00% | 1,364,994 |
| 2007-07-25 | 2007-07-23 | 23.720 | 85,935 | +42,200 | 0.01% | 2,038,405 |
| 2007-07-23 | 2007-07-19 | 27.435 | 43,735 | +1,535 | 0.00% | 1,199,859 |
| 2007-07-20 | 2007-07-18 | 26.066 | 42,200 | +7,673 | 0.00% | 1,099,997 |
| 2007-07-19 | 2007-07-17 | 25.415 | 34,527 | -15,346 | 0.00% | 877,491 |
| 2007-07-13 | 2007-07-11 | 19.836 | 49,873 | -7,673 | 0.00% | 989,303 |
| 2007-07-11 | 2007-07-09 | 19.654 | 57,546 | -7,672 | 0.01% | 1,131,008 |
| 2007-07-05 | 2007-07-03 | 18.663 | 65,218 | +7,672 | 0.01% | 1,217,193 |
| 2007-06-26 | 2007-06-22 | 19.107 | 57,546 | 0.01% | 1,099,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy