History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 9,430 | +0 | 0.00% | 150,503 |
| 2025-10-13 | 2025-10-09 | 15.410 | 9,430 | +0 | 0.00% | 145,316 |
| 2025-10-10 | 2025-10-08 | 14.800 | 9,430 | +0 | 0.00% | 139,564 |
| 2025-10-09 | 2025-10-06 | 14.880 | 9,430 | +0 | 0.00% | 140,318 |
| 2025-10-08 | 2025-10-03 | 14.970 | 9,430 | +0 | 0.00% | 141,167 |
| 2025-10-06 | 2025-10-02 | 15.310 | 9,430 | +0 | 0.00% | 144,373 |
| 2025-10-03 | 2025-09-30 | 15.220 | 9,430 | +0 | 0.00% | 143,525 |
| 2025-10-02 | 2025-09-29 | 15.240 | 9,430 | +0 | 0.00% | 143,713 |
| 2025-09-30 | 2025-09-26 | 14.770 | 9,430 | +0 | 0.00% | 139,281 |
| 2025-09-29 | 2025-09-25 | 14.380 | 9,430 | +0 | 0.00% | 135,603 |
| 2025-09-26 | 2025-09-24 | 14.950 | 9,430 | +0 | 0.00% | 140,978 |
| 2025-09-25 | 2025-09-23 | 15.000 | 9,430 | +0 | 0.00% | 141,450 |
| 2025-09-24 | 2025-09-22 | 15.120 | 9,430 | +0 | 0.00% | 142,582 |
| 2025-09-23 | 2025-09-19 | 15.580 | 9,430 | +0 | 0.00% | 146,919 |
| 2025-09-22 | 2025-09-18 | 15.460 | 9,430 | +0 | 0.00% | 145,788 |
| 2025-09-19 | 2025-09-17 | 15.840 | 9,430 | +0 | 0.00% | 149,371 |
| 2025-09-18 | 2025-09-16 | 15.600 | 9,430 | +0 | 0.00% | 147,108 |
| 2025-09-17 | 2025-09-15 | 16.240 | 9,430 | +0 | 0.00% | 153,143 |
| 2025-09-16 | 2025-09-12 | 16.410 | 9,430 | +0 | 0.00% | 154,746 |
| 2025-09-15 | 2025-09-11 | 16.390 | 9,430 | +0 | 0.00% | 154,558 |
| 2025-09-12 | 2025-09-10 | 16.300 | 9,430 | +0 | 0.00% | 153,709 |
| 2025-09-11 | 2025-09-09 | 16.110 | 9,430 | +0 | 0.00% | 151,917 |
| 2025-09-10 | 2025-09-08 | 15.820 | 9,430 | +0 | 0.00% | 149,183 |
| 2025-09-09 | 2025-09-05 | 15.970 | 9,430 | +0 | 0.00% | 150,597 |
| 2025-09-08 | 2025-09-04 | 15.710 | 9,430 | -1,200 | 0.00% | 148,145 |
| 2025-08-21 | 2025-08-19 | 18.490 | 10,630 | -2,400 | 0.00% | 196,549 |
| 2025-08-19 | 2025-08-15 | 18.890 | 13,030 | +2,400 | 0.00% | 246,137 |
| 2025-08-18 | 2025-08-14 | 18.710 | 10,630 | -200 | 0.00% | 198,887 |
| 2025-08-01 | 2025-07-30 | 18.220 | 10,830 | +400 | 0.00% | 197,323 |
| 2025-07-31 | 2025-07-29 | 17.740 | 10,430 | -600 | 0.00% | 185,028 |
| 2025-07-09 | 2025-07-07 | 16.078 | 11,030 | +246 | 0.00% | 177,345 |
| 2025-06-04 | 2025-06-02 | 12.294 | 10,784 | +782 | 0.00% | 132,579 |
| 2025-04-30 | 2025-04-28 | 10.637 | 10,002 | +587 | 0.00% | 106,393 |
| 2025-02-19 | 2025-02-17 | 12.621 | 9,415 | -2,151 | 0.00% | 118,830 |
| 2024-11-19 | 2024-11-15 | 12.621 | 11,566 | -7,235 | 0.00% | 145,979 |
| 2024-09-02 | 2024-08-29 | 10.187 | 18,801 | +195 | 0.00% | 191,528 |
| 2024-07-11 | 2024-07-09 | 8.848 | 18,606 | +196 | 0.00% | 164,634 |
| 2024-07-10 | 2024-07-08 | 8.732 | 18,410 | +662 | 0.00% | 160,751 |
| 2024-05-20 | 2024-05-16 | 9.358 | 17,748 | -2,074 | 0.00% | 166,081 |
| 2023-11-22 | 2023-11-20 | 7.724 | 19,822 | -2,827 | 0.00% | 153,102 |
| 2023-07-10 | 2023-07-06 | 8.885 | 22,649 | +742 | 0.00% | 201,239 |
| 2023-04-11 | 2023-04-04 | 9.137 | 21,907 | +183 | 0.00% | 200,174 |
| 2023-03-22 | 2023-03-20 | 9.434 | 21,724 | +911 | 0.00% | 204,936 |
| 2023-02-21 | 2023-02-17 | 10.476 | 20,813 | +1,094 | 0.00% | 218,030 |
| 2023-01-05 | 2023-01-03 | 10.783 | 19,719 | +8,570 | 0.00% | 212,627 |
| 2022-10-12 | 2022-10-10 | 6.955 | 11,149 | +3,829 | 0.00% | 77,536 |
| 2022-10-06 | 2022-10-03 | 6.922 | 7,320 | +182 | 0.00% | 50,666 |
| 2022-09-29 | 2022-09-27 | 7.700 | 7,138 | +182 | 0.00% | 54,966 |
| 2022-07-08 | 2022-07-06 | 10.836 | 6,956 | +344 | 0.00% | 75,372 |
| 2022-06-24 | 2022-06-22 | 10.801 | 6,612 | -8,666 | 0.00% | 71,416 |
| 2022-06-13 | 2022-06-09 | 10.639 | 15,278 | -1,387 | 0.00% | 162,548 |
| 2022-05-10 | 2022-05-05 | 10.028 | 16,665 | +1,387 | 0.00% | 167,113 |
| 2022-04-28 | 2022-04-26 | 9.797 | 15,278 | +173 | 0.00% | 149,679 |
| 2022-03-07 | 2022-03-03 | 10.974 | 15,105 | +1,733 | 0.00% | 165,763 |
| 2022-01-04 | 2021-12-31 | 12.347 | 13,372 | -346 | 0.00% | 165,107 |
| 2021-12-29 | 2021-12-24 | 12.416 | 13,718 | -2,600 | 0.00% | 170,329 |
| 2021-08-17 | 2021-08-13 | 13.432 | 16,318 | -1,213 | 0.00% | 219,182 |
| 2021-08-03 | 2021-07-30 | 12.601 | 17,531 | -173 | 0.00% | 220,910 |
| 2021-08-02 | 2021-07-29 | 12.716 | 17,704 | +173 | 0.00% | 225,133 |
| 2021-07-26 | 2021-07-22 | 13.663 | 17,531 | +173 | 0.00% | 239,521 |
| 2021-07-16 | 2021-07-14 | 13.709 | 17,358 | +173 | 0.00% | 237,959 |
| 2021-07-09 | 2021-07-07 | 15.147 | 17,185 | +558 | 0.00% | 260,299 |
| 2021-07-02 | 2021-06-29 | 15.266 | 16,627 | +839 | 0.00% | 253,831 |
| 2021-06-29 | 2021-06-25 | 15.743 | 15,788 | +168 | 0.00% | 248,554 |
| 2021-06-25 | 2021-06-23 | 15.457 | 15,620 | +167 | 0.00% | 241,438 |
| 2021-04-13 | 2021-04-09 | 18.248 | 15,453 | -1,677 | 0.00% | 281,984 |
| 2021-03-31 | 2021-03-29 | 19.250 | 17,130 | +1,677 | 0.00% | 329,747 |
| 2021-03-15 | 2021-03-11 | 20.061 | 15,453 | +839 | 0.00% | 309,998 |
| 2021-03-11 | 2021-03-09 | 19.297 | 14,614 | +1,677 | 0.00% | 282,012 |
| 2021-03-02 | 2021-02-26 | 19.941 | 12,937 | -2,516 | 0.00% | 257,982 |
| 2021-03-01 | 2021-02-25 | 20.490 | 15,453 | +2,013 | 0.00% | 316,633 |
| 2021-02-26 | 2021-02-24 | 19.417 | 13,440 | -8,385 | 0.00% | 260,960 |
| 2021-02-03 | 2021-02-01 | 16.435 | 21,825 | +1,677 | 0.00% | 358,693 |
| 2021-02-02 | 2021-01-29 | 16.387 | 20,148 | +1,341 | 0.00% | 330,171 |
| 2021-02-01 | 2021-01-28 | 17.031 | 18,807 | +839 | 0.00% | 320,308 |
| 2021-01-25 | 2021-01-21 | 19.369 | 17,968 | +838 | 0.00% | 348,021 |
| 2021-01-22 | 2021-01-20 | 19.751 | 17,130 | -8,384 | 0.00% | 338,328 |
| 2021-01-21 | 2021-01-19 | 19.965 | 25,514 | +1,677 | 0.00% | 509,394 |
| 2021-01-20 | 2021-01-18 | 18.868 | 23,837 | +838 | 0.00% | 449,757 |
| 2021-01-18 | 2021-01-14 | 18.129 | 22,999 | +839 | 0.00% | 416,939 |
| 2020-12-02 | 2020-11-30 | 16.340 | 22,160 | +2,515 | 0.00% | 362,085 |
| 2020-11-19 | 2020-11-17 | 15.505 | 19,645 | +3,354 | 0.00% | 304,590 |
| 2020-11-18 | 2020-11-16 | 15.171 | 16,291 | +838 | 0.00% | 247,147 |
| 2020-11-13 | 2020-11-11 | 15.910 | 15,453 | +1,677 | 0.00% | 245,860 |
| 2020-11-12 | 2020-11-10 | 15.433 | 13,776 | +1,677 | 0.00% | 212,607 |
| 2020-11-04 | 2020-11-02 | 14.121 | 12,099 | +839 | 0.00% | 170,852 |
| 2020-10-30 | 2020-10-28 | 14.264 | 11,260 | -3,354 | 0.00% | 160,616 |
| 2020-10-28 | 2020-10-23 | 15.075 | 14,614 | +3,354 | 0.00% | 220,311 |
| 2020-10-22 | 2020-10-20 | 14.240 | 11,260 | +4,192 | 0.00% | 160,348 |
| 2020-10-08 | 2020-10-06 | 14.288 | 7,068 | +838 | 0.00% | 100,989 |
| 2020-08-27 | 2020-08-25 | 16.101 | 6,230 | -3,354 | 0.00% | 100,309 |
| 2020-08-21 | 2020-08-19 | 17.318 | 9,584 | -3,353 | 0.00% | 165,971 |
| 2020-08-20 | 2020-08-18 | 17.795 | 12,937 | +1,677 | 0.00% | 230,209 |
| 2020-08-18 | 2020-08-14 | 16.840 | 11,260 | +838 | 0.00% | 189,624 |
| 2020-08-17 | 2020-08-13 | 16.912 | 10,422 | +2,515 | 0.00% | 176,257 |
| 2020-08-13 | 2020-08-11 | 16.721 | 7,907 | +1,677 | 0.00% | 132,215 |
| 2020-07-07 | 2020-07-03 | 16.793 | 6,230 | +115 | 0.00% | 104,622 |
| 2020-06-26 | 2020-06-23 | 15.287 | 6,115 | -2,468 | 0.00% | 93,477 |
| 2020-06-12 | 2020-06-10 | 15.773 | 8,583 | +823 | 0.00% | 135,376 |
| 2020-06-11 | 2020-06-09 | 15.894 | 7,760 | +823 | 0.00% | 123,338 |
| 2020-06-09 | 2020-06-05 | 15.189 | 6,937 | +493 | 0.00% | 105,368 |
| 2020-06-05 | 2020-06-03 | 14.922 | 6,444 | +329 | 0.00% | 96,157 |
| 2020-03-23 | 2020-03-19 | 13.780 | 6,115 | +165 | 0.00% | 84,263 |
| 2020-03-18 | 2020-03-16 | 15.675 | 5,950 | +165 | 0.00% | 93,268 |
| 2020-03-17 | 2020-03-13 | 16.793 | 5,785 | +164 | 0.00% | 97,149 |
| 2020-03-16 | 2020-03-12 | 17.304 | 5,621 | +165 | 0.00% | 97,264 |
| 2020-03-13 | 2020-03-11 | 17.620 | 5,456 | +164 | 0.00% | 96,132 |
| 2020-03-11 | 2020-03-09 | 18.081 | 5,292 | +165 | 0.00% | 95,686 |
| 2020-03-05 | 2020-03-03 | 19.272 | 5,127 | +165 | 0.00% | 98,808 |
| 2020-01-09 | 2020-01-07 | 24.485 | 4,962 | -2,469 | 0.00% | 121,495 |
| 2020-01-07 | 2020-01-03 | 24.789 | 7,431 | -823 | 0.00% | 184,207 |
| 2020-01-06 | 2020-01-02 | 24.546 | 8,254 | +2,139 | 0.00% | 202,602 |
| 2019-12-19 | 2019-12-17 | 24.060 | 6,115 | +1,153 | 0.00% | 147,126 |
| 2019-12-17 | 2019-12-13 | 23.720 | 4,962 | -3,292 | 0.00% | 117,697 |
| 2019-11-21 | 2019-11-19 | 23.331 | 8,254 | +1,646 | 0.00% | 192,572 |
| 2019-11-20 | 2019-11-18 | 22.747 | 6,608 | +1,646 | 0.00% | 150,315 |
| 2019-11-11 | 2019-11-07 | 23.598 | 4,962 | -3,292 | 0.00% | 117,094 |
| 2019-08-21 | 2019-08-19 | 23.622 | 8,254 | +3,292 | 0.00% | 194,979 |
| 2019-08-06 | 2019-08-02 | 25.093 | 4,962 | -2,469 | 0.00% | 124,510 |
| 2019-07-09 | 2019-07-05 | 26.126 | 7,431 | +823 | 0.00% | 194,139 |
| 2019-07-04 | 2019-07-02 | 26.065 | 6,608 | +1,646 | 0.00% | 172,236 |
| 2019-07-02 | 2019-06-27 | 25.763 | 4,962 | +23 | 0.00% | 127,835 |
| 2019-05-14 | 2019-05-09 | 25.335 | 4,939 | -1,638 | 0.00% | 125,132 |
| 2019-05-09 | 2019-05-07 | 26.679 | 6,577 | +1,638 | 0.00% | 175,465 |
| 2019-05-08 | 2019-05-06 | 27.228 | 4,939 | -819 | 0.00% | 134,479 |
| 2019-05-06 | 2019-05-02 | 29.670 | 5,758 | +819 | 0.00% | 170,840 |
| 2019-04-29 | 2019-04-25 | 29.182 | 4,939 | -1,801 | 0.00% | 144,128 |
| 2019-04-17 | 2019-04-15 | 30.952 | 6,740 | -656 | 0.00% | 208,616 |
| 2019-04-16 | 2019-04-12 | 30.280 | 7,396 | +2,457 | 0.00% | 223,954 |
| 2019-04-15 | 2019-04-11 | 30.036 | 4,939 | -2,784 | 0.00% | 148,349 |
| 2019-04-10 | 2019-04-08 | 31.440 | 7,723 | +327 | 0.00% | 242,814 |
| 2019-04-09 | 2019-04-04 | 30.769 | 7,396 | +2,457 | 0.00% | 227,566 |
| 2019-03-04 | 2019-02-28 | 29.670 | 4,939 | -2,129 | 0.00% | 146,540 |
| 2019-03-01 | 2019-02-27 | 30.708 | 7,068 | +2,129 | 0.00% | 217,043 |
| 2019-02-27 | 2019-02-25 | 32.051 | 4,939 | -1,638 | 0.00% | 158,299 |
| 2019-02-25 | 2019-02-21 | 28.815 | 6,577 | +819 | 0.00% | 189,518 |
| 2019-02-22 | 2019-02-20 | 28.815 | 5,758 | +819 | 0.00% | 165,918 |
| 2019-02-21 | 2019-02-19 | 28.693 | 4,939 | -1,638 | 0.00% | 141,716 |
| 2019-02-15 | 2019-02-13 | 27.838 | 6,577 | +328 | 0.00% | 183,094 |
| 2019-02-11 | 2019-02-04 | 26.923 | 6,249 | +1,310 | 0.00% | 168,240 |
| 2018-11-05 | 2018-11-01 | 32.478 | 4,939 | -4,095 | 0.00% | 160,410 |
| 2018-11-02 | 2018-10-31 | 31.990 | 9,034 | +1,638 | 0.00% | 288,996 |
| 2018-11-01 | 2018-10-30 | 30.708 | 7,396 | +2,457 | 0.00% | 227,115 |
| 2018-10-30 | 2018-10-26 | 31.685 | 4,939 | -2,457 | 0.00% | 156,490 |
| 2018-10-29 | 2018-10-25 | 32.600 | 7,396 | +2,457 | 0.00% | 241,112 |
| 2018-10-08 | 2018-10-04 | 32.661 | 4,939 | -1,638 | 0.00% | 161,315 |
| 2018-10-05 | 2018-10-03 | 33.333 | 6,577 | -1,638 | 0.00% | 219,231 |
| 2018-10-03 | 2018-09-28 | 33.516 | 8,215 | -3,276 | 0.00% | 275,334 |
| 2018-09-24 | 2018-09-20 | 32.722 | 11,491 | -2,293 | 0.00% | 376,013 |
| 2018-09-20 | 2018-09-18 | 31.501 | 13,784 | +655 | 0.00% | 434,216 |
| 2018-09-19 | 2018-09-17 | 30.647 | 13,129 | -819 | 0.00% | 402,361 |
| 2018-09-18 | 2018-09-14 | 31.135 | 13,948 | +328 | 0.00% | 434,273 |
| 2018-09-11 | 2018-09-07 | 29.670 | 13,620 | +491 | 0.00% | 404,105 |
| 2018-09-03 | 2018-08-30 | 32.112 | 13,129 | -1,638 | 0.00% | 421,598 |
| 2018-08-09 | 2018-08-07 | 31.685 | 14,767 | +328 | 0.00% | 467,886 |
| 2018-08-08 | 2018-08-06 | 30.280 | 14,439 | +1,310 | 0.00% | 437,219 |
| 2018-07-27 | 2018-07-25 | 34.127 | 13,129 | -819 | 0.00% | 448,048 |
| 2018-07-26 | 2018-07-24 | 34.554 | 13,948 | -655 | 0.00% | 481,958 |
| 2018-07-12 | 2018-07-10 | 31.257 | 14,603 | +328 | 0.00% | 456,450 |
| 2018-07-10 | 2018-07-06 | 28.998 | 14,275 | +1,146 | 0.00% | 413,952 |
| 2018-06-29 | 2018-06-27 | 29.917 | 13,129 | +55 | 0.00% | 392,787 |
| 2018-04-18 | 2018-04-16 | 30.101 | 13,074 | -6,524 | 0.00% | 393,546 |
| 2018-04-17 | 2018-04-13 | 31.511 | 19,598 | +3,262 | 0.00% | 617,562 |
| 2018-04-13 | 2018-04-11 | 32.186 | 16,336 | +3,262 | 0.00% | 525,788 |
| 2018-03-26 | 2018-03-22 | 34.086 | 13,074 | -2,936 | 0.00% | 445,645 |
| 2018-03-14 | 2018-03-12 | 37.519 | 16,010 | +816 | 0.00% | 600,687 |
| 2018-03-13 | 2018-03-09 | 36.661 | 15,194 | +2,120 | 0.00% | 557,030 |
| 2018-03-09 | 2018-03-07 | 35.190 | 13,074 | -1,631 | 0.00% | 460,072 |
| 2018-03-06 | 2018-03-02 | 34.945 | 14,705 | +1,631 | 0.00% | 513,861 |
| 2018-02-08 | 2018-02-06 | 37.581 | 13,074 | +1,631 | 0.00% | 491,331 |
| 2018-02-07 | 2018-02-05 | 40.953 | 11,443 | +2,121 | 0.00% | 468,621 |
| 2018-01-31 | 2018-01-29 | 40.340 | 9,322 | +1,957 | 0.00% | 376,046 |
| 2018-01-29 | 2018-01-25 | 40.830 | 7,365 | +2,447 | 0.00% | 300,713 |
| 2018-01-22 | 2018-01-18 | 42.976 | 4,918 | -163 | 0.00% | 211,355 |
| 2018-01-18 | 2018-01-16 | 42.056 | 5,081 | -4,893 | 0.00% | 213,687 |
| 2018-01-04 | 2018-01-02 | 37.458 | 9,974 | +3,262 | 0.00% | 373,608 |
| 2017-11-29 | 2017-11-27 | 38.868 | 6,712 | +163 | 0.00% | 260,884 |
| 2017-11-24 | 2017-11-22 | 39.052 | 6,549 | -2,284 | 0.00% | 255,753 |
| 2017-11-23 | 2017-11-21 | 39.481 | 8,833 | +816 | 0.00% | 348,738 |
| 2017-11-22 | 2017-11-20 | 35.558 | 8,017 | +489 | 0.00% | 285,066 |
| 2017-11-07 | 2017-11-03 | 32.860 | 7,528 | -815 | 0.00% | 247,372 |
| 2017-11-06 | 2017-11-02 | 32.676 | 8,343 | -327 | 0.00% | 272,618 |
| 2017-11-03 | 2017-11-01 | 32.186 | 8,670 | +490 | 0.00% | 279,051 |
| 2017-11-02 | 2017-10-31 | 31.511 | 8,180 | +652 | 0.00% | 257,764 |
| 2017-10-31 | 2017-10-27 | 31.695 | 7,528 | -1,142 | 0.00% | 238,603 |
| 2017-10-27 | 2017-10-25 | 31.144 | 8,670 | -163 | 0.00% | 270,015 |
| 2017-10-26 | 2017-10-24 | 30.408 | 8,833 | -489 | 0.00% | 268,593 |
| 2017-10-20 | 2017-10-18 | 30.224 | 9,322 | +652 | 0.00% | 281,748 |
| 2017-10-17 | 2017-10-13 | 28.937 | 8,670 | +327 | 0.00% | 250,880 |
| 2017-10-16 | 2017-10-12 | 29.182 | 8,343 | +815 | 0.00% | 243,464 |
| 2017-06-29 | 2017-06-27 | 24.709 | 7,528 | +38 | 0.00% | 186,006 |
| 2016-07-15 | 2016-07-13 | 17.918 | 7,490 | -4,869 | 0.00% | 134,208 |
| 2016-07-13 | 2016-07-11 | 17.204 | 12,359 | +4,869 | 0.00% | 212,618 |
| 2016-07-07 | 2016-07-05 | 17.721 | 7,490 | -974 | 0.00% | 132,731 |
| 2016-06-30 | 2016-06-28 | 16.809 | 8,464 | +974 | 0.00% | 142,273 |
| 2016-06-24 | 2016-06-22 | 17.795 | 7,490 | -974 | 0.00% | 133,285 |
| 2016-06-16 | 2016-06-14 | 17.130 | 8,464 | +974 | 0.00% | 144,985 |
| 2016-03-22 | 2016-03-18 | 21.418 | 7,490 | -48,687 | 0.00% | 160,422 |
| 2016-03-21 | 2016-03-17 | 20.654 | 56,177 | +48,687 | 0.00% | 1,160,285 |
| 2016-01-25 | 2016-01-21 | 20.753 | 7,490 | -487 | 0.00% | 155,438 |
| 2016-01-20 | 2016-01-18 | 22.256 | 7,977 | -324 | 0.00% | 177,537 |
| 2016-01-18 | 2016-01-14 | 23.809 | 8,301 | +324 | 0.00% | 197,638 |
| 2016-01-14 | 2016-01-12 | 24.253 | 7,977 | -811 | 0.00% | 193,463 |
| 2016-01-12 | 2016-01-08 | 26.064 | 8,788 | -812 | 0.00% | 229,051 |
| 2015-11-09 | 2015-11-05 | 31.240 | 9,600 | -324 | 0.00% | 299,903 |
| 2015-11-05 | 2015-11-03 | 29.700 | 9,924 | +324 | 0.00% | 294,738 |
| 2015-10-20 | 2015-10-16 | 31.733 | 9,600 | -324 | 0.00% | 304,636 |
| 2015-10-09 | 2015-10-07 | 31.486 | 9,924 | +162 | 0.00% | 312,471 |
| 2015-09-16 | 2015-09-14 | 28.714 | 9,762 | +1,623 | 0.00% | 280,302 |
| 2015-09-14 | 2015-09-10 | 28.406 | 8,139 | +162 | 0.00% | 231,193 |
| 2015-08-27 | 2015-08-25 | 22.872 | 7,977 | -162 | 0.00% | 182,452 |
| 2015-08-06 | 2015-08-04 | 28.406 | 8,139 | +162 | 0.00% | 231,193 |
| 2015-08-04 | 2015-07-31 | 28.529 | 7,977 | +487 | 0.00% | 227,574 |
| 2015-07-13 | 2015-07-09 | 28.775 | 7,490 | -487 | 0.00% | 215,527 |
| 2015-07-09 | 2015-07-07 | 27.789 | 7,977 | -324 | 0.00% | 221,676 |
| 2015-07-08 | 2015-07-06 | 30.685 | 8,301 | -163 | 0.00% | 254,719 |
| 2015-07-07 | 2015-07-03 | 32.534 | 8,464 | -486 | 0.00% | 275,367 |
| 2015-07-06 | 2015-07-02 | 33.828 | 8,950 | +4,868 | 0.00% | 302,759 |
| 2015-07-03 | 2015-06-30 | 34.321 | 4,082 | +487 | 0.00% | 140,098 |
| 2015-06-25 | 2015-06-23 | 36.601 | 3,595 | -162 | 0.00% | 131,579 |
| 2015-06-24 | 2015-06-22 | 35.307 | 3,757 | -16 | 0.00% | 132,647 |
| 2015-06-23 | 2015-06-19 | 34.567 | 3,773 | -487 | 0.00% | 130,422 |
| 2015-06-19 | 2015-06-17 | 35.553 | 4,260 | +487 | 0.00% | 151,456 |
| 2015-05-29 | 2015-05-27 | 39.435 | 3,773 | -487 | 0.00% | 148,788 |
| 2015-05-18 | 2015-05-14 | 34.814 | 4,260 | +4,260 | 0.00% | 148,307 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy