History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 7,455,050 +0 0.21% 118,982,598
2025-10-13 2025-10-09 15.410 7,455,050 +0 0.21% 114,882,320
2025-10-10 2025-10-08 14.800 7,455,050 -3,000 0.21% 110,334,740
2025-10-09 2025-10-06 14.880 7,458,050 +31,600 0.21% 110,975,784
2025-10-08 2025-10-03 14.970 7,426,450 -41,000 0.21% 111,173,956
2025-10-06 2025-10-02 15.310 7,467,450 +30,731 0.21% 114,326,660
2025-10-03 2025-09-30 15.220 7,436,719 -169,000 0.21% 113,186,863
2025-10-02 2025-09-29 15.240 7,605,719 -37,600 0.21% 115,911,158
2025-09-30 2025-09-26 14.770 7,643,319 -20,800 0.21% 112,891,822
2025-09-29 2025-09-25 14.380 7,664,119 -126,600 0.21% 110,210,031
2025-09-26 2025-09-24 14.950 7,790,719 -190,600 0.22% 116,471,249
2025-09-25 2025-09-23 15.000 7,981,319 -52,800 0.22% 119,719,785
2025-09-24 2025-09-22 15.120 8,034,119 -343,800 0.22% 121,475,879
2025-09-23 2025-09-19 15.580 8,377,919 -86,800 0.23% 130,527,978
2025-09-22 2025-09-18 15.460 8,464,719 +105,400 0.24% 130,864,556
2025-09-19 2025-09-17 15.840 8,359,319 -68,800 0.23% 132,411,613
2025-09-18 2025-09-16 15.600 8,428,119 +18,000 0.23% 131,478,656
2025-09-17 2025-09-15 16.240 8,410,119 +66,600 0.23% 136,580,333
2025-09-16 2025-09-12 16.410 8,343,519 -33,600 0.23% 136,917,147
2025-09-15 2025-09-11 16.390 8,377,119 -108,000 0.23% 137,300,980
2025-09-12 2025-09-10 16.300 8,485,119 -90,800 0.24% 138,307,440
2025-09-11 2025-09-09 16.110 8,575,919 -101,800 0.24% 138,158,055
2025-09-10 2025-09-08 15.820 8,677,719 -128,000 0.24% 137,281,515
2025-09-09 2025-09-05 15.970 8,805,719 -74,000 0.25% 140,627,332
2025-09-08 2025-09-04 15.710 8,879,719 +94,200 0.25% 139,500,385
2025-09-05 2025-09-03 16.170 8,785,519 +260,000 0.24% 142,061,842
2025-09-04 2025-09-02 16.440 8,525,519 -245,600 0.24% 140,159,532
2025-09-03 2025-09-01 16.540 8,771,119 -54,600 0.24% 145,074,308
2025-09-02 2025-08-29 16.180 8,825,719 +369,800 0.25% 142,800,133
2025-09-01 2025-08-28 18.300 8,455,919 +64,200 0.24% 154,743,318
2025-08-29 2025-08-27 18.010 8,391,719 +137,000 0.23% 151,134,859
2025-08-28 2025-08-26 18.950 8,254,719 -85,600 0.23% 156,426,925
2025-08-27 2025-08-25 19.300 8,340,319 -31,400 0.23% 160,968,157
2025-08-26 2025-08-22 18.800 8,371,719 +225,800 0.23% 157,388,317
2025-08-25 2025-08-21 18.840 8,145,919 -24,600 0.23% 153,469,114
2025-08-22 2025-08-20 18.770 8,170,519 +113,000 0.23% 153,360,642
2025-08-21 2025-08-19 18.490 8,057,519 +124,200 0.22% 148,983,526
2025-08-20 2025-08-18 19.200 7,933,319 -88,800 0.22% 152,319,725
2025-08-19 2025-08-15 18.890 8,022,119 +171,800 0.22% 151,537,828
2025-08-18 2025-08-14 18.710 7,850,319 -178,600 0.22% 146,879,468
2025-08-15 2025-08-13 18.150 8,028,919 +35,200 0.22% 145,724,880
2025-08-14 2025-08-12 17.860 7,993,719 -426,999 0.22% 142,767,821
2025-08-13 2025-08-11 16.980 8,420,718 -13,400 0.23% 142,983,792
2025-08-12 2025-08-08 17.140 8,434,118 -81,000 0.23% 144,560,783
2025-08-11 2025-08-07 17.310 8,515,118 -49,600 0.24% 147,396,693
2025-08-08 2025-08-06 17.400 8,564,718 -19,600 0.24% 149,026,093
2025-08-07 2025-08-05 17.360 8,584,318 +88,400 0.24% 149,023,760
2025-08-06 2025-08-04 17.190 8,495,918 +65,400 0.24% 146,044,830
2025-08-05 2025-08-01 17.100 8,430,518 -276,200 0.23% 144,161,858
2025-08-04 2025-07-31 17.500 8,706,718 -126,900 0.24% 152,367,565
2025-08-01 2025-07-30 18.220 8,833,618 -97,400 0.25% 160,948,520
2025-07-31 2025-07-29 17.740 8,931,018 +46,600 0.25% 158,436,259
2025-07-30 2025-07-28 17.560 8,884,418 +177,800 0.25% 156,010,380
2025-07-29 2025-07-25 17.020 8,706,618 -262,800 0.24% 148,186,638
2025-07-28 2025-07-24 17.000 8,969,418 -869,216 0.25% 152,480,106
2025-07-25 2025-07-23 16.340 9,838,634 +230,000 0.27% 160,763,280
2025-07-24 2025-07-22 16.620 9,608,634 -176,200 0.27% 159,695,497
2025-07-23 2025-07-21 16.460 9,784,834 -14,000 0.27% 161,058,368
2025-07-22 2025-07-18 16.220 9,798,834 -341,400 0.27% 158,937,087
2025-07-21 2025-07-17 15.340 10,140,234 +43,600 0.28% 155,551,190
2025-07-18 2025-07-16 15.520 10,096,634 -140,000 0.28% 156,699,760
2025-07-17 2025-07-15 15.820 10,236,634 -99,200 0.28% 161,943,550
2025-07-16 2025-07-14 15.780 10,335,834 -206,200 0.29% 163,099,461
2025-07-15 2025-07-11 15.480 10,542,034 +23,070 0.29% 163,190,686
2025-07-14 2025-07-10 15.320 10,518,964 +261,400 0.29% 161,150,528
2025-07-11 2025-07-09 14.980 10,257,564 -135,200 0.29% 153,658,309
2025-07-10 2025-07-08 16.058 10,392,764 -5,600 0.29% 166,886,801
2025-07-09 2025-07-07 16.078 10,398,364 +158,092 0.29% 167,189,435
2025-07-08 2025-07-04 15.956 10,240,272 +415,525 0.29% 163,390,711
2025-07-07 2025-07-03 15.587 9,824,747 +27,180 0.28% 153,143,164
2025-07-04 2025-07-02 15.587 9,797,567 +113,414 0.28% 152,719,496
2025-07-03 2025-06-30 15.649 9,684,153 +97,184 0.28% 151,545,954
2025-07-02 2025-06-27 15.710 9,586,969 +323,035 0.27% 150,613,469
2025-06-30 2025-06-26 16.283 9,263,934 +42,041 0.26% 150,844,607
2025-06-27 2025-06-25 16.508 9,221,893 -346,890 0.26% 152,235,130
2025-06-26 2025-06-24 15.813 9,568,783 -735,040 0.27% 151,306,459
2025-06-25 2025-06-23 14.953 10,303,823 +119,866 0.29% 154,076,724
2025-06-24 2025-06-20 14.462 10,183,957 +6,844 0.29% 147,284,566
2025-06-23 2025-06-19 14.053 10,177,113 +161,713 0.29% 143,021,919
2025-06-20 2025-06-18 14.626 10,015,400 +174,423 0.29% 146,485,828
2025-06-19 2025-06-17 14.728 9,840,977 +365,858 0.28% 144,941,243
2025-06-18 2025-06-16 14.626 9,475,119 +702,385 0.27% 138,583,646
2025-06-17 2025-06-13 14.381 8,772,734 +32,460 0.25% 126,157,059
2025-06-16 2025-06-12 14.503 8,740,274 +127,102 0.25% 126,763,012
2025-06-13 2025-06-11 14.299 8,613,172 -368,009 0.25% 123,157,698
2025-06-12 2025-06-10 13.501 8,981,181 -268,870 0.26% 121,254,720
2025-06-11 2025-06-09 13.337 9,250,051 +330,270 0.26% 123,370,973
2025-06-10 2025-06-06 13.030 8,919,781 -14,862 0.25% 116,229,105
2025-06-09 2025-06-05 13.051 8,934,643 -46,929 0.25% 116,605,531
2025-06-06 2025-06-04 12.662 8,981,572 +78,607 0.26% 113,727,181
2025-06-05 2025-06-03 12.519 8,902,965 +156,824 0.25% 111,457,002
2025-06-04 2025-06-02 12.294 8,746,141 -25,029 0.25% 107,525,684
2025-06-03 2025-05-30 12.335 8,771,170 +42,237 0.25% 108,192,239
2025-06-02 2025-05-29 12.703 8,728,933 +75,088 0.25% 110,885,313
2025-05-30 2025-05-28 12.396 8,653,845 +31,873 0.25% 107,276,107
2025-05-29 2025-05-27 12.396 8,621,972 -107,352 0.25% 106,880,998
2025-05-28 2025-05-26 12.253 8,729,324 +104,224 0.25% 106,961,800
2025-05-27 2025-05-23 12.233 8,625,100 -4,498 0.25% 105,508,292
2025-05-26 2025-05-22 12.171 8,629,598 +391 0.25% 105,033,733
2025-05-23 2025-05-21 12.130 8,629,207 +141,572 0.25% 104,675,935
2025-05-22 2025-05-20 12.171 8,487,635 -12,515 0.24% 103,305,853
2025-05-21 2025-05-19 12.130 8,500,150 -11,536 0.24% 103,110,419
2025-05-20 2025-05-16 12.110 8,511,686 -41,455 0.24% 103,076,240
2025-05-19 2025-05-15 12.396 8,553,141 -135,315 0.24% 106,027,745
2025-05-16 2025-05-14 12.519 8,688,456 -612,044 0.25% 108,771,545
2025-05-15 2025-05-13 11.558 9,300,500 +17,598 0.26% 107,491,968
2025-05-14 2025-05-12 11.905 9,282,902 -1,173 0.26% 110,516,728
2025-05-13 2025-05-09 11.210 9,284,075 -111,459 0.26% 104,073,574
2025-05-09 2025-05-07 11.149 9,395,534 -59,835 0.27% 104,746,432
2025-05-08 2025-05-06 11.169 9,455,369 +109,894 0.27% 105,606,924
2025-05-07 2025-05-02 11.312 9,345,475 +27,571 0.27% 105,717,718
2025-05-06 2025-04-30 11.005 9,317,904 -105,201 0.27% 102,546,720
2025-05-02 2025-04-29 10.617 9,423,105 +55,143 0.27% 100,042,067
2025-04-30 2025-04-28 10.637 9,367,962 -63,356 0.27% 99,648,263
2025-04-29 2025-04-25 10.780 9,431,318 -16,621 0.27% 101,672,680
2025-04-28 2025-04-24 10.739 9,447,939 +23,074 0.27% 101,465,325
2025-04-25 2025-04-23 10.964 9,424,865 +172,663 0.27% 103,338,272
2025-04-24 2025-04-22 10.760 9,252,202 -20,336 0.26% 99,552,488
2025-04-23 2025-04-17 10.719 9,272,538 -100,117 0.26% 99,391,942
2025-04-22 2025-04-16 10.555 9,372,655 +64,528 0.27% 98,931,274
2025-04-17 2025-04-15 10.821 9,308,127 -84,865 0.26% 100,725,456
2025-04-16 2025-04-14 10.739 9,392,992 +18,381 0.27% 100,875,227
2025-04-15 2025-04-11 10.392 9,374,611 +45,953 0.27% 97,417,782
2025-04-14 2025-04-10 10.412 9,328,658 -70,004 0.27% 97,131,081
2025-04-11 2025-04-09 10.310 9,398,662 -187,916 0.27% 96,898,674
2025-04-10 2025-04-08 10.228 9,586,578 -88,466 0.27% 98,051,645
2025-04-09 2025-04-07 10.197 9,675,044 +205,905 0.28% 98,659,607
2025-04-08 2025-04-03 12.396 9,469,139 -503,715 0.27% 117,382,778
2025-04-07 2025-04-02 12.437 9,972,854 +28,158 0.28% 124,035,016
2025-04-03 2025-04-01 12.069 9,944,696 +38,326 0.28% 120,023,087
2025-04-02 2025-03-31 12.090 9,906,370 -79,194 0.28% 119,763,173
2025-04-01 2025-03-28 12.294 9,985,564 -848,063 0.28% 122,763,239
2025-03-31 2025-03-27 12.376 10,833,627 -160,931 0.31% 134,075,839
2025-03-28 2025-03-26 12.540 10,994,558 -791,356 0.31% 137,866,744
2025-03-27 2025-03-25 11.905 11,785,914 +28,745 0.34% 140,316,105
2025-03-26 2025-03-24 12.805 11,757,169 -543,996 0.33% 150,556,102
2025-03-25 2025-03-21 12.662 12,301,165 +130,035 0.35% 155,760,797
2025-03-24 2025-03-20 13.030 12,171,130 +72,741 0.35% 158,595,771
2025-03-21 2025-03-19 13.562 12,098,389 +117,716 0.34% 164,082,529
2025-03-20 2025-03-18 13.501 11,980,673 +570,785 0.34% 161,750,793
2025-03-19 2025-03-17 13.378 11,409,888 +941,141 0.32% 152,644,232
2025-03-18 2025-03-14 13.133 10,468,747 +124,755 0.30% 137,483,633
2025-03-17 2025-03-13 12.294 10,343,992 +30,114 0.29% 127,169,779
2025-03-14 2025-03-12 12.355 10,313,878 -115,370 0.29% 127,432,498
2025-03-13 2025-03-11 12.090 10,429,248 +172,859 0.30% 126,084,513
2025-03-12 2025-03-10 12.130 10,256,389 +73,719 0.29% 124,414,342
2025-03-11 2025-03-07 12.110 10,182,670 +173,836 0.29% 123,311,802
2025-03-10 2025-03-06 12.417 10,008,834 +118,890 0.28% 124,277,768
2025-03-07 2025-03-05 11.783 9,889,944 +30,504 0.28% 116,529,956
2025-03-06 2025-03-04 11.496 9,859,440 -4,497 0.28% 113,346,948
2025-03-05 2025-03-03 11.701 9,863,937 -19,750 0.28% 115,416,417
2025-03-04 2025-02-28 11.701 9,883,687 -78,803 0.28% 115,647,508
2025-03-03 2025-02-27 12.519 9,962,490 +231,912 0.28% 124,721,288
2025-02-28 2025-02-26 12.785 9,730,578 +25,811 0.28% 124,405,598
2025-02-27 2025-02-25 12.315 9,704,767 +177,356 0.28% 119,509,622
2025-02-26 2025-02-24 12.805 9,527,411 +381,111 0.27% 122,002,998
2025-02-25 2025-02-21 12.478 9,146,300 -76,457 0.26% 114,129,140
2025-02-24 2025-02-20 12.130 9,222,757 +116,738 0.26% 111,875,948
2025-02-21 2025-02-19 12.417 9,106,019 +20,141 0.26% 113,067,688
2025-02-20 2025-02-18 12.662 9,085,878 +78,021 0.26% 115,047,932
2025-02-19 2025-02-17 12.621 9,007,857 +149,394 0.26% 113,691,479
2025-02-18 2025-02-14 12.192 8,858,463 +82,909 0.25% 108,000,534
2025-02-17 2025-02-13 11.619 8,775,554 -106,179 0.25% 101,963,362
2025-02-14 2025-02-12 11.987 8,881,733 +69,417 0.25% 106,467,388
2025-02-13 2025-02-11 11.455 8,812,316 -71,372 0.25% 100,948,381
2025-02-12 2025-02-10 11.762 8,883,688 +69,808 0.25% 104,491,848
2025-02-11 2025-02-07 11.987 8,813,880 +26,594 0.25% 105,654,018
2025-02-10 2025-02-06 11.537 8,787,286 -27,572 0.25% 101,380,665
2025-02-07 2025-02-05 11.476 8,814,858 -151,935 0.25% 101,157,817
2025-02-06 2025-02-04 11.374 8,966,793 +154,477 0.26% 101,984,273
2025-02-05 2025-02-03 11.210 8,812,316 +253,617 0.25% 98,785,201
2025-02-04 2025-01-28 11.844 8,558,699 -4,693 0.24% 101,369,565
2025-02-03 2025-01-24 11.639 8,563,392 -36,175 0.24% 99,673,420
2025-01-27 2025-01-23 11.189 8,599,567 +162,300 0.24% 96,224,393
2025-01-24 2025-01-22 11.046 8,437,267 +130,817 0.24% 93,200,195
2025-01-23 2025-01-21 11.517 8,306,450 +61,009 0.24% 95,663,247
2025-01-22 2025-01-20 11.414 8,245,441 +31,678 0.23% 94,117,277
2025-01-21 2025-01-17 11.169 8,213,763 +18,185 0.23% 91,739,439
2025-01-20 2025-01-16 11.108 8,195,578 -37,544 0.23% 91,033,384
2025-01-17 2025-01-15 11.026 8,233,122 +82,127 0.23% 90,776,740
2025-01-16 2025-01-14 11.108 8,150,995 +292,530 0.23% 90,538,173
2025-01-15 2025-01-13 10.801 7,858,465 +66,289 0.22% 84,877,565
2025-01-14 2025-01-10 10.862 7,792,176 -4,498 0.22% 84,639,783
2025-01-13 2025-01-09 11.312 7,796,674 +5,084 0.22% 88,197,398
2025-01-10 2025-01-08 11.149 7,791,590 +978 0.22% 86,864,808
2025-01-09 2025-01-07 11.230 7,790,612 +79,977 0.22% 87,491,364
2025-01-08 2025-01-06 11.312 7,710,635 +17,989 0.22% 87,224,110
2025-01-07 2025-01-03 11.394 7,692,646 +73,035 0.22% 87,650,059
2025-01-06 2025-01-02 11.435 7,619,611 +91,318 0.22% 87,129,631
2025-01-03 2024-12-31 11.885 7,528,293 +43,215 0.21% 89,473,394
2025-01-02 2024-12-27 11.926 7,485,078 +21,314 0.21% 89,266,016
2024-12-30 2024-12-24 12.171 7,463,764 +153,500 0.21% 90,843,976
2024-12-27 2024-12-20 11.905 7,310,264 +68,244 0.21% 87,031,669
2024-12-23 2024-12-19 12.049 7,242,020 -33,634 0.21% 87,256,197
2024-12-20 2024-12-18 12.233 7,275,654 +32,460 0.21% 89,000,919
2024-12-19 2024-12-17 11.926 7,243,194 -36,175 0.21% 86,381,341
2024-12-18 2024-12-16 12.130 7,279,369 -71,568 0.21% 88,301,828
2024-12-17 2024-12-13 12.212 7,350,937 -3,129 0.21% 89,771,462
2024-12-16 2024-12-12 12.703 7,354,066 +25,421 0.21% 93,420,114
2024-12-13 2024-12-11 12.601 7,328,645 -104,419 0.21% 92,347,611
2024-12-12 2024-12-10 12.969 7,433,064 +499,803 0.21% 96,400,303
2024-12-11 2024-12-09 13.419 6,933,261 -115,174 0.20% 93,038,491
2024-12-10 2024-12-06 12.765 7,048,435 +60,814 0.20% 89,970,173
2024-12-09 2024-12-05 12.499 6,987,621 +6,453 0.20% 87,335,703
2024-12-06 2024-12-04 12.683 6,981,168 -3,911 0.20% 88,540,312
2024-12-05 2024-12-03 13.030 6,985,079 +18,361 0.20% 91,018,992
2024-12-04 2024-12-02 12.805 6,966,718 -16,425 0.20% 89,212,114
2024-12-03 2024-11-29 12.560 6,983,143 -14,861 0.20% 87,708,276
2024-12-02 2024-11-28 12.478 6,998,004 -8,604 0.20% 87,322,325
2024-11-29 2024-11-27 12.519 7,006,608 -30,700 0.20% 87,716,342
2024-11-28 2024-11-26 12.049 7,037,308 -108,526 0.20% 84,789,705
2024-11-27 2024-11-25 12.151 7,145,834 -12,905 0.20% 86,828,168
2024-11-26 2024-11-22 12.233 7,158,739 +10,363 0.20% 87,570,732
2024-11-25 2024-11-21 12.765 7,148,376 +42,628 0.20% 91,245,876
2024-11-22 2024-11-20 12.928 7,105,748 -7,039 0.20% 91,864,591
2024-11-21 2024-11-19 12.887 7,112,787 -307,782 0.20% 91,664,594
2024-11-20 2024-11-18 12.826 7,420,569 +155,651 0.21% 95,175,686
2024-11-19 2024-11-15 12.621 7,264,918 +148,416 0.21% 91,693,204
2024-11-18 2024-11-14 12.580 7,116,502 -134,728 0.20% 89,528,840
2024-11-15 2024-11-13 12.908 7,251,230 -20,728 0.21% 93,597,082
2024-11-14 2024-11-12 12.867 7,271,958 -104,853 0.21% 93,567,123
2024-11-13 2024-11-11 13.440 7,376,811 -10,110 0.21% 99,141,456
2024-11-12 2024-11-08 13.849 7,386,921 +75,870 0.21% 102,299,472
2024-11-11 2024-11-07 14.340 7,311,051 +264,568 0.21% 104,838,090
2024-11-08 2024-11-06 13.767 7,046,483 -98,553 0.20% 97,008,266
2024-11-07 2024-11-05 14.217 7,145,036 +84,474 0.20% 101,580,535
2024-11-06 2024-11-04 13.706 7,060,562 -567,461 0.20% 96,768,797
2024-11-05 2024-11-01 13.890 7,628,023 -243,039 0.22% 105,950,506
2024-11-04 2024-10-31 13.726 7,871,062 -72,545 0.22% 108,038,146
2024-11-01 2024-10-30 13.890 7,943,607 +815,016 0.23% 110,333,855
2024-10-31 2024-10-29 15.342 7,128,591 -193,195 0.20% 109,366,982
2024-10-30 2024-10-28 15.444 7,321,786 +179,703 0.21% 113,079,857
2024-10-29 2024-10-25 16.078 7,142,083 -138,248 0.20% 114,833,528
2024-10-28 2024-10-24 16.099 7,280,331 +80,368 0.21% 117,205,266
2024-10-25 2024-10-23 16.119 7,199,963 +47,907 0.20% 116,058,713
2024-10-24 2024-10-22 15.322 7,152,056 -63,901 0.20% 109,580,680
2024-10-23 2024-10-21 15.219 7,215,957 -90,144 0.21% 109,821,694
2024-10-22 2024-10-18 14.953 7,306,101 -33,047 0.21% 109,250,722
2024-10-21 2024-10-17 14.258 7,339,148 +57,098 0.21% 104,640,473
2024-10-18 2024-10-16 14.217 7,282,050 -141,767 0.21% 103,528,454
2024-10-17 2024-10-15 13.787 7,423,817 -535,002 0.21% 102,354,849
2024-10-16 2024-10-14 14.360 7,958,819 -20,531 0.23% 114,289,678
2024-10-15 2024-10-10 14.912 7,979,350 +121,822 0.23% 118,991,602
2024-10-14 2024-10-09 14.012 7,857,528 -215,878 0.22% 110,102,651
2024-10-10 2024-10-08 14.156 8,073,406 -789,889 0.23% 114,283,664
2024-10-09 2024-10-07 16.938 8,863,295 +1,370,642 0.25% 150,122,853
2024-10-08 2024-10-04 15.649 7,492,653 +148,533 0.21% 117,251,477
2024-10-07 2024-10-03 14.319 7,344,120 -397,731 0.21% 105,162,057
2024-10-04 2024-10-02 14.544 7,741,851 +397,340 0.22% 112,599,297
2024-10-03 2024-09-30 12.785 7,344,511 +26,594 0.21% 93,899,693
2024-10-02 2024-09-27 12.376 7,317,917 -108,134 0.21% 90,565,778
2024-09-30 2024-09-26 11.967 7,426,051 +187,524 0.21% 88,865,883
2024-09-27 2024-09-25 11.353 7,238,527 -222,722 0.21% 82,179,681
2024-09-26 2024-09-24 11.026 7,461,249 +75,479 0.21% 82,266,225
2024-09-25 2024-09-23 10.412 7,385,770 -13,297 0.21% 76,901,503
2024-09-24 2024-09-20 10.075 7,399,067 +19,359 0.21% 74,542,587
2024-09-23 2024-09-19 9.952 7,379,708 +63,942 0.21% 73,441,796
2024-09-20 2024-09-17 9.604 7,315,766 +7,039 0.21% 70,261,379
2024-09-19 2024-09-16 9.665 7,308,727 -67,461 0.21% 70,642,298
2024-09-17 2024-09-13 9.655 7,376,188 +35,588 0.21% 71,218,897
2024-09-16 2024-09-12 9.665 7,340,600 -24,638 0.21% 70,950,366
2024-09-13 2024-09-11 9.655 7,365,238 +31,287 0.21% 71,113,172
2024-09-12 2024-09-10 9.901 7,333,951 +41,063 0.21% 72,611,371
2024-09-11 2024-09-09 9.952 7,292,888 +9,191 0.21% 72,577,776
2024-09-10 2024-09-05 10.596 7,283,697 -70,982 0.21% 77,179,667
2024-09-09 2024-09-04 10.494 7,354,679 +69,809 0.21% 77,179,570
2024-09-05 2024-09-03 10.760 7,284,870 -23,857 0.21% 78,384,252
2024-09-04 2024-09-02 10.719 7,308,727 +24,248 0.21% 78,341,935
2024-09-03 2024-08-30 10.351 7,284,479 +18,772 0.21% 75,399,815
2024-09-02 2024-08-29 10.187 7,265,707 -29,527 0.21% 74,016,491
2024-08-30 2024-08-28 10.044 7,295,234 -304,654 0.21% 73,272,665
2024-08-29 2024-08-27 8.796 7,599,888 +53,383 0.22% 66,849,308
2024-08-28 2024-08-26 8.796 7,546,505 +40,868 0.21% 66,379,746
2024-08-27 2024-08-23 8.663 7,505,637 -57,293 0.21% 65,022,287
2024-08-26 2024-08-22 8.612 7,562,930 -10,755 0.22% 65,131,855
2024-08-23 2024-08-21 8.643 7,573,685 -19,554 0.22% 65,456,868
2024-08-22 2024-08-20 8.745 7,593,239 -138,444 0.22% 66,402,504
2024-08-21 2024-08-19 8.581 7,731,683 -33,437 0.22% 66,347,914
2024-08-20 2024-08-16 8.141 7,765,120 -37,153 0.22% 63,219,712
2024-08-19 2024-08-15 8.080 7,802,273 -1,369 0.22% 63,043,382
2024-08-16 2024-08-14 8.039 7,803,642 +45,366 0.22% 62,735,181
2024-08-14 2024-08-12 8.039 7,758,276 +37,153 0.22% 62,370,474
2024-08-13 2024-08-09 7.978 7,721,123 +3,324 0.22% 61,597,962
2024-08-12 2024-08-08 8.009 7,717,799 +39,108 0.22% 61,808,257
2024-08-09 2024-08-07 8.121 7,678,691 -54,751 0.22% 62,358,975
2024-08-08 2024-08-06 7.968 7,733,442 +26,398 0.22% 61,617,144
2024-08-07 2024-08-05 8.193 7,707,044 -74,893 0.22% 63,141,025
2024-08-06 2024-08-02 8.254 7,781,937 -9,386 0.22% 64,232,159
2024-08-05 2024-08-01 8.377 7,791,323 -13,101 0.22% 65,265,908
2024-08-02 2024-07-31 8.520 7,804,424 -55,729 0.22% 66,493,184
2024-08-01 2024-07-30 8.162 7,860,153 -14,275 0.22% 64,154,210
2024-07-31 2024-07-29 7.937 7,874,428 -4,693 0.22% 62,498,848
2024-07-30 2024-07-26 7.916 7,879,121 -15,877 0.22% 62,374,920
2024-07-29 2024-07-25 7.753 7,894,998 -4,693 0.22% 61,208,608
2024-07-26 2024-07-24 7.876 7,899,691 -15,839 0.22% 62,214,570
2024-07-25 2024-07-23 7.896 7,915,530 -52,785 0.23% 62,501,231
2024-07-24 2024-07-22 8.121 7,968,315 +80,172 0.23% 64,711,024
2024-07-23 2024-07-19 8.152 7,888,143 -73,719 0.22% 64,301,983
2024-07-22 2024-07-18 8.377 7,961,862 +49,863 0.23% 66,694,469
2024-07-19 2024-07-17 8.264 7,911,999 +12,906 0.23% 65,386,615
2024-07-18 2024-07-16 8.244 7,899,093 +14,511 0.22% 65,118,373
2024-07-17 2024-07-15 8.479 7,884,582 +14,274 0.22% 66,853,551
2024-07-16 2024-07-12 8.776 7,870,308 +10,364 0.22% 69,066,952
2024-07-15 2024-07-11 8.592 7,859,944 -60,422 0.22% 67,528,952
2024-07-12 2024-07-10 8.367 7,920,366 +3,179 0.23% 66,265,858
2024-07-11 2024-07-09 8.848 7,917,187 -41,064 0.23% 70,054,853
2024-07-10 2024-07-08 8.732 7,958,251 +274,204 0.23% 69,489,429
2024-07-09 2024-07-05 8.817 7,684,047 +10,556 0.23% 67,747,350
2024-07-08 2024-07-04 8.859 7,673,491 -2,073 0.23% 67,979,934
2024-07-05 2024-07-03 8.848 7,675,564 +28,464 0.23% 67,916,864
2024-07-04 2024-07-02 8.774 7,647,100 -111,784 0.23% 67,097,070
2024-07-03 2024-06-28 8.467 7,758,884 -1,320 0.23% 65,690,630
2024-07-02 2024-06-27 8.509 7,760,204 +49,577 0.23% 66,031,138
2024-06-28 2024-06-26 8.732 7,710,627 +87,656 0.23% 67,327,239
2024-06-27 2024-06-25 8.753 7,622,971 +12,569 0.23% 66,723,603
2024-06-26 2024-06-24 8.732 7,610,402 +6,221 0.22% 66,452,100
2024-06-25 2024-06-21 8.912 7,604,181 +57,693 0.22% 67,769,301
2024-06-24 2024-06-20 9.124 7,546,488 +4,147 0.22% 68,856,447
2024-06-21 2024-06-19 9.124 7,542,341 +86,336 0.22% 68,818,609
2024-06-20 2024-06-18 9.050 7,456,005 +10,180 0.22% 67,477,113
2024-06-19 2024-06-17 9.018 7,445,825 -15,269 0.22% 67,147,991
2024-06-18 2024-06-14 9.209 7,461,094 -13,761 0.22% 68,710,564
2024-06-17 2024-06-13 9.071 7,474,855 -34,120 0.22% 67,806,318
2024-06-14 2024-06-12 8.965 7,508,975 -11,499 0.22% 67,319,153
2024-06-13 2024-06-11 9.029 7,520,474 -23,941 0.22% 67,900,981
2024-06-12 2024-06-07 9.315 7,544,415 +20,171 0.22% 70,278,318
2024-06-11 2024-06-06 9.146 7,524,244 +3,770 0.22% 68,813,146
2024-06-07 2024-06-05 9.177 7,520,474 -47,127 0.22% 69,018,036
2024-06-06 2024-06-04 9.177 7,567,601 +1,885 0.22% 69,450,537
2024-06-05 2024-06-03 9.124 7,565,716 -30,915 0.22% 69,031,889
2024-06-04 2024-05-31 8.965 7,596,631 +19,416 0.22% 68,105,003
2024-06-03 2024-05-30 9.018 7,577,215 -18,474 0.22% 68,332,893
2024-05-31 2024-05-29 9.220 7,595,689 -210,374 0.22% 70,030,661
2024-05-30 2024-05-28 9.453 7,806,063 +42,602 0.23% 73,792,297
2024-05-29 2024-05-27 9.368 7,763,461 -42,037 0.23% 72,730,631
2024-05-28 2024-05-24 9.209 7,805,498 -30,726 0.23% 71,882,242
2024-05-27 2024-05-23 9.400 7,836,224 -45,431 0.23% 73,661,717
2024-05-24 2024-05-22 9.644 7,881,655 +71,633 0.23% 76,012,073
2024-05-23 2024-05-21 9.443 7,810,022 -287,285 0.23% 73,746,861
2024-05-22 2024-05-20 9.687 8,097,307 -311,038 0.24% 78,435,498
2024-05-21 2024-05-17 9.867 8,408,345 -138,082 0.25% 82,964,967
2024-05-20 2024-05-16 9.358 8,546,427 +190,393 0.25% 79,975,037
2024-05-17 2024-05-14 8.902 8,356,034 +178,894 0.25% 74,381,243
2024-05-16 2024-05-13 9.092 8,177,140 +172,484 0.24% 74,350,438
2024-05-14 2024-05-10 8.551 8,004,656 +463,540 0.24% 68,450,873
2024-05-13 2024-05-09 8.191 7,541,116 -55,798 0.22% 61,766,671
2024-05-10 2024-05-08 8.032 7,596,914 -54,290 0.22% 61,014,684
2024-05-09 2024-05-07 8.233 7,651,204 -6,787 0.23% 62,993,070
2024-05-08 2024-05-06 8.169 7,657,991 -79,927 0.23% 62,561,457
2024-05-07 2024-05-03 8.085 7,737,918 -31,292 0.23% 62,557,642
2024-05-06 2024-05-02 7.851 7,769,210 -29,030 0.23% 60,997,194
2024-05-03 2024-04-30 7.639 7,798,240 +29,219 0.23% 59,570,380
2024-05-02 2024-04-29 7.851 7,769,021 -177,386 0.23% 60,995,710
2024-04-30 2024-04-26 7.671 7,946,407 +71,158 0.23% 60,955,146
2024-04-29 2024-04-25 7.469 7,875,249 -160,043 0.23% 58,821,789
2024-04-26 2024-04-24 7.246 8,035,292 -119,137 0.24% 58,226,896
2024-04-25 2024-04-23 6.864 8,154,429 +1,697 0.24% 55,975,646
2024-04-24 2024-04-22 6.864 8,152,732 +2,262 0.24% 55,963,997
2024-04-23 2024-04-19 6.780 8,150,470 +77,665 0.24% 55,256,680
2024-04-22 2024-04-18 6.864 8,072,805 -109,712 0.24% 55,415,342
2024-04-19 2024-04-17 6.610 8,182,517 +28,277 0.24% 54,084,926
2024-04-18 2024-04-16 6.429 8,154,240 -11,311 0.24% 52,427,287
2024-04-17 2024-04-15 6.567 8,165,551 -11,876 0.24% 53,626,249
2024-04-16 2024-04-12 6.620 8,177,427 +120,645 0.24% 54,138,041
2024-04-15 2024-04-11 6.992 8,056,782 +29,835 0.24% 56,331,109
2024-04-12 2024-04-10 7.077 8,026,947 +95,573 0.24% 56,803,815
2024-04-11 2024-04-09 7.108 7,931,374 -4,712 0.23% 56,379,927
2024-04-10 2024-04-08 7.108 7,936,086 +565 0.23% 56,413,422
2024-04-09 2024-04-05 7.098 7,935,521 +78,042 0.23% 56,325,212
2024-04-08 2024-04-03 7.406 7,857,479 -18,473 0.23% 58,188,870
2024-04-05 2024-04-02 7.363 7,875,952 -40,341 0.23% 57,991,428
2024-04-03 2024-03-28 7.268 7,916,293 -55,233 0.23% 57,532,561
2024-04-02 2024-03-27 7.087 7,971,526 -8,483 0.24% 56,496,196
2024-03-28 2024-03-26 6.981 7,980,009 +128,751 0.24% 55,709,665
2024-03-27 2024-03-25 6.864 7,851,258 +36,194 0.23% 53,894,544
2024-03-26 2024-03-22 7.098 7,815,064 -39,210 0.23% 55,470,225
2024-03-25 2024-03-21 7.289 7,854,274 +40,341 0.23% 57,248,493
2024-03-22 2024-03-20 7.204 7,813,933 -36,571 0.23% 56,291,229
2024-03-21 2024-03-19 7.204 7,850,504 +42,414 0.23% 56,554,685
2024-03-20 2024-03-18 7.501 7,808,090 -71,821 0.23% 58,568,688
2024-03-19 2024-03-15 7.374 7,879,911 -32,235 0.23% 58,104,182
2024-03-18 2024-03-14 7.416 7,912,146 -7,540 0.23% 58,677,654
2024-03-15 2024-03-13 7.522 7,919,686 -414,340 0.23% 59,573,823
2024-03-14 2024-03-12 7.692 8,334,026 +92,369 0.25% 64,105,329
2024-03-13 2024-03-11 7.437 8,241,657 +91,992 0.24% 61,296,239
2024-03-12 2024-03-08 7.363 8,149,665 -35,817 0.24% 60,006,805
2024-03-11 2024-03-07 7.268 8,185,482 +37,136 0.24% 59,488,923
2024-03-08 2024-03-06 7.289 8,148,346 +6,221 0.24% 59,391,935
2024-03-07 2024-03-05 7.289 8,142,125 -492,193 0.24% 59,346,591
2024-03-06 2024-03-04 7.342 8,634,318 -34,309 0.25% 63,392,139
2024-03-05 2024-03-01 7.374 8,668,627 -565 0.26% 63,919,945
2024-03-04 2024-02-29 7.246 8,669,192 +19,416 0.26% 62,820,386
2024-03-01 2024-02-28 7.289 8,649,776 +14,892 0.26% 63,046,774
2024-02-29 2024-02-27 7.480 8,634,884 +108,392 0.25% 64,587,266
2024-02-28 2024-02-26 7.512 8,526,492 -16,023 0.25% 64,047,904
2024-02-27 2024-02-23 7.650 8,542,515 -485,595 0.25% 65,346,494
2024-02-26 2024-02-22 7.660 9,028,110 +195,670 0.27% 69,156,868
2024-02-23 2024-02-21 7.459 8,832,440 +292,376 0.26% 65,877,528
2024-02-22 2024-02-20 7.055 8,540,064 -45,996 0.25% 60,253,745
2024-02-21 2024-02-19 6.981 8,586,060 -754 0.25% 59,940,600
2024-02-20 2024-02-16 6.896 8,586,814 -16,400 0.25% 59,217,039
2024-02-19 2024-02-15 6.631 8,603,214 -32,612 0.25% 57,048,209
2024-02-16 2024-02-14 6.599 8,635,826 +35,439 0.25% 56,989,591
2024-02-15 2024-02-09 6.567 8,600,387 +135,160 0.25% 56,481,981
2024-02-14 2024-02-07 6.928 8,465,227 -27,899 0.25% 58,647,981
2024-02-08 2024-02-06 6.928 8,493,126 +98,778 0.25% 58,841,268
2024-02-07 2024-02-05 6.684 8,394,348 -31,858 0.25% 56,108,517
2024-02-06 2024-02-02 6.822 8,426,206 +7,163 0.25% 57,483,648
2024-02-05 2024-02-01 6.822 8,419,043 +60,700 0.25% 57,434,782
2024-02-02 2024-01-31 6.875 8,358,343 +20,736 0.25% 57,464,082
2024-02-01 2024-01-30 6.917 8,337,607 +31,669 0.25% 57,675,357
2024-01-31 2024-01-29 7.225 8,305,938 -40,152 0.25% 60,011,858
2024-01-30 2024-01-26 7.013 8,346,090 -83,132 0.25% 58,530,980
2024-01-29 2024-01-25 7.130 8,429,222 -31,292 0.25% 60,097,726
2024-01-26 2024-01-24 6.684 8,460,514 -176,066 0.25% 56,550,776
2024-01-25 2024-01-23 6.419 8,636,580 -392,284 0.25% 55,436,838
2024-01-24 2024-01-22 6.048 9,028,864 +234,503 0.27% 54,602,087
2024-01-23 2024-01-19 6.302 8,794,361 -259,198 0.26% 55,423,252
2024-01-22 2024-01-18 6.355 9,053,559 -42,791 0.27% 57,537,029
2024-01-19 2024-01-17 6.345 9,096,350 +117,063 0.27% 57,712,465
2024-01-18 2024-01-16 6.631 8,979,287 -17,720 0.27% 59,541,962
2024-01-17 2024-01-15 6.727 8,997,007 +8,860 0.27% 60,518,561
2024-01-16 2024-01-12 6.758 8,988,147 +26,768 0.27% 60,745,047
2024-01-15 2024-01-11 6.737 8,961,379 +25,449 0.26% 60,373,985
2024-01-12 2024-01-10 6.599 8,935,930 +62,207 0.26% 58,970,039
2024-01-11 2024-01-09 6.737 8,873,723 +50,332 0.26% 59,783,435
2024-01-10 2024-01-08 6.705 8,823,391 +169,279 0.26% 59,163,503
2024-01-09 2024-01-05 6.854 8,654,112 +10,934 0.26% 59,313,876
2024-01-08 2024-01-04 6.928 8,643,178 +9,237 0.26% 59,880,844
2024-01-05 2024-01-03 7.066 8,633,941 -5,090 0.25% 61,007,690
2024-01-04 2024-01-02 6.971 8,639,031 +74,838 0.26% 60,218,742
2024-01-03 2023-12-29 7.130 8,564,193 -83,651 0.25% 61,060,027
2024-01-02 2023-12-28 7.077 8,647,844 -103,349 0.26% 61,197,680
2023-12-29 2023-12-27 6.727 8,751,193 +70,690 0.26% 58,865,088
2023-12-28 2023-12-22 6.716 8,680,503 -9,425 0.26% 58,297,493
2023-12-27 2023-12-21 6.737 8,689,928 +566 0.26% 58,545,184
2023-12-22 2023-12-20 6.695 8,689,362 -5,656 0.26% 58,172,607
2023-12-21 2023-12-19 6.727 8,695,018 +11,499 0.26% 58,487,225
2023-12-20 2023-12-18 6.928 8,683,519 +8,295 0.26% 60,160,331
2023-12-19 2023-12-15 7.034 8,675,224 +35,062 0.26% 61,023,273
2023-12-18 2023-12-14 6.875 8,640,162 -60,322 0.26% 59,401,603
2023-12-15 2023-12-13 6.949 8,700,484 +57,117 0.26% 60,462,484
2023-12-14 2023-12-12 7.055 8,643,367 +50,709 0.26% 60,982,591
2023-12-13 2023-12-11 7.002 8,592,658 +78,796 0.25% 60,168,992
2023-12-12 2023-12-08 7.002 8,513,862 +30,915 0.25% 59,617,233
2023-12-11 2023-12-07 7.087 8,482,947 +25,637 0.25% 60,120,764
2023-12-08 2023-12-06 7.172 8,457,310 -21,867 0.25% 60,656,901
2023-12-07 2023-12-05 7.055 8,479,177 +93,362 0.25% 59,824,162
2023-12-06 2023-12-04 7.278 8,385,815 +38,267 0.25% 61,033,836
2023-12-05 2023-12-01 7.374 8,347,548 -566 0.25% 61,552,402
2023-12-04 2023-11-30 7.512 8,348,114 -29,218 0.25% 62,707,993
2023-12-01 2023-11-29 7.352 8,377,332 -4,336 0.25% 61,594,259
2023-11-30 2023-11-28 7.543 8,381,668 -5,467 0.25% 63,226,819
2023-11-29 2023-11-27 7.597 8,387,135 -1,508 0.25% 63,712,982
2023-11-28 2023-11-24 7.713 8,388,643 +100,852 0.25% 64,703,444
2023-11-27 2023-11-23 7.819 8,287,791 +4,335 0.24% 64,804,856
2023-11-24 2023-11-22 7.734 8,283,456 -11,499 0.24% 64,067,883
2023-11-23 2023-11-21 7.745 8,294,955 +33,932 0.24% 64,244,828
2023-11-22 2023-11-20 7.724 8,261,023 -227,906 0.24% 63,806,730
2023-11-21 2023-11-17 7.671 8,488,929 -258,255 0.25% 65,116,713
2023-11-20 2023-11-16 7.724 8,747,184 +500,487 0.26% 67,561,754
2023-11-17 2023-11-15 7.883 8,246,697 +19,228 0.24% 65,008,497
2023-11-16 2023-11-14 7.650 8,227,469 +7,729 0.24% 62,936,530
2023-11-15 2023-11-13 7.565 8,219,740 +16,400 0.24% 62,179,738
2023-11-14 2023-11-10 7.565 8,203,340 +16,400 0.24% 62,055,677
2023-11-13 2023-11-09 7.618 8,186,940 +4,901 0.24% 62,365,919
2023-11-10 2023-11-08 7.671 8,182,039 -565 0.24% 62,762,628
2023-11-09 2023-11-07 7.756 8,182,604 +7,917 0.24% 63,461,478
2023-11-08 2023-11-06 8.085 8,174,687 -20,547 0.24% 66,088,726
2023-11-07 2023-11-03 7.851 8,195,234 +16,400 0.24% 64,341,970
2023-11-06 2023-11-02 7.597 8,178,834 +20,547 0.24% 62,130,620
2023-11-03 2023-11-01 7.628 8,158,287 +1,320 0.24% 62,234,205
2023-11-02 2023-10-31 7.660 8,156,967 -6,409 0.24% 62,483,763
2023-11-01 2023-10-30 7.639 8,163,376 +95,950 0.24% 62,359,636
2023-10-31 2023-10-27 7.734 8,067,426 -17,531 0.24% 62,397,012
2023-10-30 2023-10-26 7.777 8,084,957 -54,479 0.24% 62,875,719
2023-10-27 2023-10-25 7.777 8,139,436 +128,374 0.24% 63,299,395
2023-10-26 2023-10-24 8.021 8,011,062 +3,204 0.24% 64,255,922
2023-10-25 2023-10-20 8.032 8,007,858 +1,508 0.24% 64,315,184
2023-10-24 2023-10-19 7.978 8,006,350 +33,932 0.24% 63,878,350
2023-10-20 2023-10-18 8.392 7,972,418 -566 0.24% 66,906,424
2023-10-19 2023-10-17 8.583 7,972,984 -58,814 0.24% 68,433,805
2023-10-18 2023-10-16 8.371 8,031,798 -16,212 0.24% 67,234,326
2023-10-17 2023-10-13 8.541 8,048,010 +6,975 0.24% 68,736,223
2023-10-16 2023-10-12 8.785 8,041,035 -20,924 0.24% 70,638,841
2023-10-13 2023-10-11 8.467 8,061,959 +49,389 0.24% 68,256,616
2023-10-12 2023-10-10 8.339 8,012,570 -38,456 0.24% 66,818,336
2023-10-11 2023-10-09 8.318 8,051,026 -32,046 0.24% 66,968,191
2023-10-10 2023-10-06 8.148 8,083,072 +20,170 0.24% 65,862,611
2023-10-09 2023-10-05 7.989 8,062,902 +29,407 0.24% 64,415,092
2023-10-06 2023-10-04 8.032 8,033,495 -13,007 0.24% 64,521,088
2023-10-05 2023-10-03 8.063 8,046,502 +17,154 0.24% 64,881,666
2023-10-04 2023-09-29 8.276 8,029,348 +26,957 0.24% 66,447,119
2023-10-03 2023-09-28 8.212 8,002,391 +20,924 0.24% 65,714,620
2023-09-29 2023-09-27 8.350 7,981,467 -4,712 0.24% 66,643,643
2023-09-28 2023-09-26 8.276 7,986,179 -32,989 0.24% 66,089,873
2023-09-27 2023-09-25 8.403 8,019,168 +28,087 0.24% 67,383,842
2023-09-26 2023-09-22 8.753 7,991,081 -40,340 0.24% 69,945,657
2023-09-25 2023-09-21 8.594 8,031,421 +4,147 0.24% 69,020,593
2023-09-22 2023-09-20 8.774 8,027,274 -9,048 0.24% 70,432,787
2023-09-21 2023-09-19 8.870 8,036,322 +11,122 0.24% 71,279,539
2023-09-20 2023-09-18 8.912 8,025,200 -21,302 0.24% 71,521,469
2023-09-19 2023-09-15 8.976 8,046,502 +51,840 0.24% 72,223,538
2023-09-18 2023-09-14 9.050 7,994,662 +3,016 0.24% 72,351,979
2023-09-15 2023-09-13 9.103 7,991,646 -14,138 0.24% 72,748,627
2023-09-14 2023-09-12 9.029 8,005,784 +45,242 0.24% 72,282,756
2023-09-13 2023-09-11 9.252 7,960,542 -48,258 0.23% 73,647,905
2023-09-12 2023-09-07 9.071 8,008,800 +23,375 0.24% 72,649,869
2023-09-11 2023-09-06 9.156 7,985,425 -53,913 0.24% 73,115,610
2023-09-07 2023-09-05 8.997 8,039,338 -25,637 0.24% 72,329,825
2023-09-06 2023-09-04 9.188 8,064,975 -33,583 0.24% 74,100,680
2023-09-05 2023-08-31 8.764 8,098,558 +34,685 0.24% 70,972,323
2023-09-04 2023-08-30 8.838 8,063,873 +27,551 0.24% 71,267,243
2023-08-31 2023-08-29 8.891 8,036,322 +20,735 0.24% 71,450,064
2023-08-30 2023-08-28 8.657 8,015,587 -19,793 0.24% 69,394,774
2023-08-29 2023-08-25 8.435 8,035,380 -189,827 0.24% 67,775,827
2023-08-28 2023-08-24 8.010 8,225,207 -737,064 0.24% 65,886,291
2023-08-25 2023-08-23 7.968 8,962,271 +69,559 0.26% 71,410,041
2023-08-24 2023-08-22 8.010 8,892,712 +79,927 0.26% 71,233,200
2023-08-23 2023-08-21 8.010 8,812,785 +48,258 0.26% 70,592,961
2023-08-22 2023-08-18 8.307 8,764,527 +24,318 0.26% 72,810,082
2023-08-21 2023-08-17 8.403 8,740,209 +45,618 0.26% 73,442,639
2023-08-18 2023-08-16 8.488 8,694,591 -2,827 0.26% 73,797,291
2023-08-17 2023-08-15 8.636 8,697,418 -50,332 0.26% 75,113,158
2023-08-16 2023-08-14 8.668 8,747,750 -663,923 0.26% 75,826,270
2023-08-15 2023-08-11 8.880 9,411,673 +37,701 0.28% 83,578,306
2023-08-14 2023-08-10 9.092 9,373,972 +189 0.28% 85,232,602
2023-08-11 2023-08-09 9.146 9,373,783 -30,539 0.28% 85,728,147
2023-08-10 2023-08-08 9.092 9,404,322 +180,968 0.28% 85,508,559
2023-08-09 2023-08-07 9.326 9,223,354 +481,259 0.27% 86,015,957
2023-08-08 2023-08-04 9.782 8,742,095 -302,554 0.26% 85,516,067
2023-08-07 2023-08-03 9.230 9,044,649 +27,899 0.27% 83,485,729
2023-08-04 2023-08-02 9.124 9,016,750 -20,547 0.27% 82,271,564
2023-08-03 2023-08-01 9.114 9,037,297 +217,914 0.27% 82,363,159
2023-08-02 2023-07-31 9.188 8,819,383 -68,805 0.26% 81,032,151
2023-08-01 2023-07-28 8.965 8,888,188 +115,178 0.26% 79,684,016
2023-07-31 2023-07-27 8.647 8,773,010 -109,711 0.26% 75,859,069
2023-07-28 2023-07-26 8.233 8,882,721 +19,982 0.26% 73,132,264
2023-07-27 2023-07-25 8.276 8,862,739 -95,574 0.26% 73,343,873
2023-07-26 2023-07-24 7.798 8,958,313 +53,348 0.26% 69,857,791
2023-07-25 2023-07-21 7.830 8,904,965 +19,416 0.26% 69,725,214
2023-07-24 2023-07-20 7.841 8,885,549 -754 0.26% 69,667,460
2023-07-21 2023-07-19 7.957 8,886,303 +58,438 0.26% 70,710,459
2023-07-20 2023-07-18 8.265 8,827,865 +74,271 0.26% 72,961,611
2023-07-19 2023-07-14 8.636 8,753,594 -208,489 0.26% 75,598,309
2023-07-18 2023-07-13 8.498 8,962,083 +1,697 0.26% 76,162,774
2023-07-14 2023-07-12 8.329 8,960,386 +9,048 0.26% 74,627,286
2023-07-13 2023-07-11 8.297 8,951,338 +4,524 0.26% 74,267,018
2023-07-12 2023-07-10 8.233 8,946,814 +10,368 0.26% 73,659,947
2023-07-11 2023-07-07 8.699 8,936,446 +6,786 0.26% 77,735,093
2023-07-10 2023-07-06 8.885 8,929,660 +343,645 0.26% 79,341,250
2023-07-07 2023-07-05 9.028 8,586,015 +129,635 0.26% 77,512,291
2023-07-06 2023-07-04 9.214 8,456,380 +68,737 0.26% 77,918,911
2023-07-05 2023-07-03 9.214 8,387,643 -11,851 0.26% 77,285,553
2023-07-04 2023-06-30 8.929 8,399,494 -35,189 0.26% 74,999,199
2023-07-03 2023-06-29 8.907 8,434,683 +10,757 0.26% 75,128,357
2023-06-30 2023-06-28 8.973 8,423,926 +1,094 0.26% 75,586,971
2023-06-29 2023-06-27 8.940 8,422,832 -52,145 0.26% 75,299,977
2023-06-28 2023-06-26 8.797 8,474,977 -4,376 0.26% 74,557,613
2023-06-27 2023-06-23 8.775 8,479,353 -5,470 0.26% 74,410,085
2023-06-26 2023-06-21 8.907 8,484,823 -159,536 0.26% 75,574,958
2023-06-23 2023-06-20 8.962 8,644,359 +73,113 0.26% 77,470,070
2023-06-21 2023-06-19 9.148 8,571,246 -31,178 0.26% 78,413,187
2023-06-20 2023-06-16 9.214 8,602,424 +11,851 0.26% 79,264,592
2023-06-19 2023-06-15 9.170 8,590,573 +38,654 0.26% 78,778,464
2023-06-16 2023-06-14 9.105 8,551,919 +35,006 0.26% 77,861,142
2023-06-15 2023-06-13 9.236 8,516,913 -223,897 0.26% 78,663,524
2023-06-14 2023-06-12 9.280 8,740,810 -6,199 0.27% 81,114,994
2023-06-13 2023-06-09 9.258 8,747,009 +15,133 0.27% 80,980,624
2023-06-12 2023-06-08 9.313 8,731,876 +18,415 0.27% 81,319,434
2023-06-09 2023-06-07 9.181 8,713,461 +18,597 0.27% 80,000,969
2023-06-08 2023-06-06 9.181 8,694,864 +43,029 0.27% 79,830,224
2023-06-07 2023-06-05 9.094 8,651,835 -2,005 0.26% 78,675,925
2023-06-06 2023-06-02 9.115 8,653,840 +45,035 0.26% 78,884,011
2023-06-05 2023-06-01 8.896 8,608,805 +19,326 0.26% 76,584,842
2023-06-02 2023-05-31 8.951 8,589,479 -430,291 0.26% 76,884,019
2023-06-01 2023-05-30 9.148 9,019,770 +15,680 0.28% 82,516,464
2023-05-31 2023-05-29 9.258 9,004,090 -779,630 0.27% 83,360,704
2023-05-30 2023-05-25 9.291 9,783,720 -1,581,322 0.30% 90,900,553
2023-05-29 2023-05-24 9.467 11,365,042 +120,153 0.35% 107,587,283
2023-05-25 2023-05-23 9.631 11,244,889 +213,870 0.34% 108,300,082
2023-05-24 2023-05-22 9.883 11,031,019 +280,601 0.34% 109,023,350
2023-05-23 2023-05-19 9.927 10,750,418 +99,186 0.33% 106,721,772
2023-05-22 2023-05-18 10.026 10,651,232 -5,470 0.33% 106,788,660
2023-05-19 2023-05-17 9.850 10,656,702 +73,296 0.33% 104,973,156
2023-05-18 2023-05-16 10.136 10,583,406 +405,859 0.32% 107,269,567
2023-05-17 2023-05-15 10.355 10,177,547 +317,432 0.31% 105,388,739
2023-05-16 2023-05-12 10.037 9,860,115 +955,758 0.30% 98,965,124
2023-05-15 2023-05-11 10.520 8,904,357 -40,112 0.27% 93,669,946
2023-05-12 2023-05-10 10.684 8,944,469 +622,464 0.27% 95,563,626
2023-05-11 2023-05-09 11.013 8,322,005 +35,736 0.25% 91,651,754
2023-05-10 2023-05-08 10.991 8,286,269 +80,406 0.25% 91,076,398
2023-05-09 2023-05-05 10.574 8,205,863 +33,548 0.25% 86,772,157
2023-05-08 2023-05-04 10.552 8,172,315 -155,707 0.25% 86,238,118
2023-05-05 2023-05-03 9.675 8,328,022 -24,249 0.25% 80,573,002
2023-05-04 2023-05-02 9.686 8,352,271 +10,757 0.25% 80,899,228
2023-05-03 2023-04-28 9.850 8,341,514 +10,392 0.25% 82,167,546
2023-05-02 2023-04-27 10.070 8,331,122 -6,199 0.25% 83,892,913
2023-04-28 2023-04-26 9.620 8,337,321 -13,674 0.25% 80,205,696
2023-04-27 2023-04-25 9.554 8,350,995 -34,642 0.25% 79,787,614
2023-04-26 2023-04-24 9.664 8,385,637 -33,731 0.26% 81,038,439
2023-04-25 2023-04-21 9.587 8,419,368 -72,566 0.26% 80,717,931
2023-04-24 2023-04-20 9.774 8,491,934 +365 0.26% 82,997,194
2023-04-21 2023-04-19 9.401 8,491,569 -68,555 0.26% 79,826,642
2023-04-20 2023-04-18 9.598 8,560,124 +270,391 0.26% 82,161,282
2023-04-19 2023-04-17 9.620 8,289,733 +19,326 0.25% 79,747,896
2023-04-18 2023-04-14 9.401 8,270,407 -1,823 0.25% 77,747,566
2023-04-17 2023-04-13 9.181 8,272,230 +23,338 0.25% 75,949,891
2023-04-14 2023-04-12 9.368 8,248,892 +6,928 0.25% 77,273,856
2023-04-13 2023-04-11 9.401 8,241,964 -32,636 0.25% 77,480,182
2023-04-12 2023-04-06 9.115 8,274,600 +9,299 0.25% 75,427,051
2023-04-11 2023-04-04 9.137 8,265,301 +7,293 0.25% 75,523,616
2023-04-06 2023-04-03 9.269 8,258,008 -178,681 0.25% 76,543,992
2023-04-04 2023-03-31 9.148 8,436,689 +107,391 0.26% 77,182,206
2023-04-03 2023-03-30 9.094 8,329,298 +25,161 0.25% 75,742,917
2023-03-31 2023-03-29 9.269 8,304,137 +48,499 0.25% 76,971,564
2023-03-30 2023-03-28 9.456 8,255,638 -8,934 0.25% 78,061,520
2023-03-29 2023-03-27 9.335 8,264,572 -13,128 0.25% 77,148,773
2023-03-28 2023-03-24 9.456 8,277,700 +194,725 0.25% 78,270,128
2023-03-27 2023-03-23 9.708 8,082,975 +22,427 0.25% 78,468,184
2023-03-24 2023-03-22 9.708 8,060,548 -1,277 0.25% 78,250,467
2023-03-23 2023-03-21 9.477 8,061,825 +10,028 0.25% 76,405,779
2023-03-22 2023-03-20 9.434 8,051,797 -13,309 0.25% 75,957,448
2023-03-21 2023-03-17 9.686 8,065,106 +17,667 0.25% 78,117,778
2023-03-20 2023-03-16 9.499 8,047,439 +67,643 0.25% 76,445,985
2023-03-17 2023-03-15 9.763 7,979,796 -911 0.24% 77,904,204
2023-03-16 2023-03-14 9.434 7,980,707 +36,465 0.24% 75,286,813
2023-03-15 2023-03-13 9.982 7,944,242 +44,488 0.24% 79,299,958
2023-03-14 2023-03-10 9.828 7,899,754 -56,339 0.24% 77,642,708
2023-03-13 2023-03-09 9.982 7,956,093 -31,543 0.24% 79,418,255
2023-03-10 2023-03-08 10.311 7,987,636 -6,017 0.24% 82,361,684
2023-03-09 2023-03-07 10.421 7,993,653 +4,923 0.24% 83,300,574
2023-03-08 2023-03-06 10.498 7,988,730 +22,062 0.24% 83,862,688
2023-03-07 2023-03-03 10.596 7,966,668 -29,656 0.24% 84,417,589
2023-03-06 2023-03-02 10.684 7,996,324 -21,879 0.24% 85,433,547
2023-03-03 2023-03-01 10.618 8,018,203 +8,387 0.24% 85,139,580
2023-03-02 2023-02-28 10.169 8,009,816 -33,183 0.24% 81,448,178
2023-03-01 2023-02-27 10.245 8,042,999 -6,382 0.25% 82,403,183
2023-02-28 2023-02-24 10.377 8,049,381 -8,934 0.25% 83,528,122
2023-02-27 2023-02-23 10.552 8,058,315 +78,036 0.25% 85,035,136
2023-02-24 2023-02-22 10.607 7,980,279 -1,276 0.24% 84,649,354
2023-02-23 2023-02-21 10.805 7,981,555 -21,697 0.24% 86,238,827
2023-02-22 2023-02-20 10.914 8,003,252 -35,371 0.24% 87,351,159
2023-02-21 2023-02-17 10.476 8,038,623 +1,640 0.25% 84,210,090
2023-02-20 2023-02-16 10.585 8,036,983 +17,322 0.25% 85,074,511
2023-02-17 2023-02-15 10.640 8,019,661 +30,448 0.24% 85,331,001
2023-02-16 2023-02-14 11.013 7,989,213 +45,764 0.24% 87,986,656
2023-02-15 2023-02-13 10.991 7,943,449 -32,700 0.24% 87,308,380
2023-02-14 2023-02-10 10.838 7,976,149 -46,676 0.24% 86,442,895
2023-02-13 2023-02-09 11.079 8,022,825 +23,885 0.24% 88,884,860
2023-02-10 2023-02-08 10.739 7,998,940 +2,188 0.24% 85,900,211
2023-02-09 2023-02-07 10.563 7,996,752 +182 0.24% 84,473,213
2023-02-08 2023-02-06 10.640 7,996,570 -109,031 0.24% 85,085,308
2023-02-07 2023-02-03 10.783 8,105,601 -6,746 0.25% 87,401,289
2023-02-06 2023-02-02 10.936 8,112,347 +133,463 0.25% 88,719,845
2023-02-03 2023-02-01 11.978 7,978,884 -4,558 0.24% 95,574,908
2023-02-02 2023-01-31 11.869 7,983,442 -6,929 0.24% 94,753,778
2023-02-01 2023-01-30 11.891 7,990,371 -406,771 0.24% 95,011,314
2023-01-31 2023-01-27 12.724 8,397,142 -140,574 0.26% 106,848,538
2023-01-30 2023-01-26 12.856 8,537,716 -210,588 0.26% 109,761,091
2023-01-27 2023-01-20 12.637 8,748,304 +15,680 0.27% 110,549,159
2023-01-26 2023-01-19 11.957 8,732,624 -10,028 0.27% 104,411,986
2023-01-20 2023-01-18 11.978 8,742,652 -118,877 0.27% 104,723,688
2023-01-19 2023-01-17 12.000 8,861,529 -7,293 0.27% 106,342,063
2023-01-18 2023-01-16 12.154 8,868,822 +47,761 0.27% 107,791,570
2023-01-17 2023-01-13 12.066 8,821,061 +6,563 0.27% 106,436,996
2023-01-16 2023-01-12 11.891 8,814,498 -522,366 0.27% 104,810,783
2023-01-13 2023-01-11 11.847 9,336,864 -255,623 0.28% 110,612,418
2023-01-12 2023-01-10 11.364 9,592,487 -156,436 0.29% 109,010,937
2023-01-11 2023-01-09 11.518 9,748,923 +409,324 0.30% 112,285,852
2023-01-10 2023-01-06 11.496 9,339,599 -167,923 0.29% 107,366,454
2023-01-09 2023-01-05 11.364 9,507,522 +4,740 0.29% 108,045,378
2023-01-06 2023-01-04 11.189 9,502,782 +135,287 0.29% 106,323,689
2023-01-05 2023-01-03 10.783 9,367,495 +284,794 0.29% 101,008,073
2023-01-04 2022-12-30 10.662 9,082,701 +100,827 0.28% 96,841,249
2023-01-03 2022-12-29 10.267 8,981,874 +27,532 0.27% 92,219,318
2022-12-30 2022-12-28 10.399 8,954,342 +89,796 0.27% 93,115,314
2022-12-29 2022-12-23 10.147 8,864,546 +13,674 0.27% 89,945,063
2022-12-28 2022-12-22 10.180 8,850,872 +31,725 0.27% 90,097,582
2022-12-23 2022-12-21 10.015 8,819,147 -119,242 0.27% 88,323,538
2022-12-22 2022-12-20 9.916 8,938,389 -142,944 0.27% 88,635,312
2022-12-21 2022-12-19 10.147 9,081,333 +2,005 0.28% 92,144,715
2022-12-20 2022-12-16 10.585 9,079,328 -6,746 0.28% 96,108,128
2022-12-19 2022-12-15 10.454 9,086,074 -61,809 0.28% 94,983,522
2022-12-16 2022-12-14 10.618 9,147,883 +27,167 0.28% 97,134,846
2022-12-15 2022-12-13 10.805 9,120,716 -175,398 0.28% 98,547,194
2022-12-14 2022-12-12 10.761 9,296,114 -75,484 0.28% 100,034,440
2022-12-13 2022-12-09 10.871 9,371,598 +38,471 0.29% 101,874,714
2022-12-12 2022-12-08 10.103 9,333,127 -264,009 0.28% 94,290,058
2022-12-09 2022-12-07 9.313 9,597,136 +46,129 0.29% 89,377,548
2022-12-08 2022-12-06 9.445 9,551,007 -293,365 0.29% 90,205,167
2022-12-07 2022-12-05 9.258 9,844,372 +441,779 0.30% 91,140,113
2022-12-06 2022-12-02 8.611 9,402,593 +38,106 0.29% 80,964,827
2022-12-05 2022-12-01 8.622 9,364,487 -50,505 0.29% 80,739,422
2022-12-02 2022-11-30 8.688 9,414,992 -103,926 0.29% 81,794,525
2022-12-01 2022-11-29 8.205 9,518,918 +15,498 0.29% 78,103,102
2022-11-30 2022-11-28 7.613 9,503,420 +30,449 0.29% 72,346,661
2022-11-29 2022-11-25 7.766 9,472,971 +177,951 0.29% 73,569,629
2022-11-28 2022-11-24 7.525 9,295,020 -2,371 0.28% 69,944,496
2022-11-25 2022-11-23 7.393 9,297,391 +183 0.28% 68,738,506
2022-11-24 2022-11-22 7.327 9,297,208 +21,514 0.28% 68,125,250
2022-11-23 2022-11-21 7.284 9,275,694 -138,710 0.28% 67,560,614
2022-11-22 2022-11-18 7.404 9,414,404 -89,887 0.29% 69,706,889
2022-11-21 2022-11-17 7.503 9,504,291 -52,875 0.29% 71,310,737
2022-11-18 2022-11-16 7.503 9,557,166 -9,298 0.29% 71,707,458
2022-11-17 2022-11-15 7.711 9,566,464 -43,212 0.29% 73,771,033
2022-11-16 2022-11-14 7.448 9,609,676 -29,901 0.29% 71,574,384
2022-11-15 2022-11-11 7.119 9,639,577 +73,477 0.29% 68,624,907
2022-11-14 2022-11-10 6.691 9,566,100 -2,370 0.29% 64,009,414
2022-11-11 2022-11-09 6.834 9,568,470 +7,658 0.29% 65,389,745
2022-11-10 2022-11-08 6.878 9,560,812 -77,854 0.29% 65,756,913
2022-11-09 2022-11-07 6.922 9,638,666 -27,349 0.29% 66,715,292
2022-11-08 2022-11-04 6.680 9,666,015 -21,150 0.30% 64,571,943
2022-11-07 2022-11-03 6.274 9,687,165 +912 0.30% 60,781,557
2022-11-04 2022-11-02 6.362 9,686,253 -26,620 0.30% 61,625,847
2022-11-03 2022-11-01 6.231 9,712,873 +63,450 0.30% 60,516,687
2022-11-02 2022-10-31 5.967 9,649,423 +31,907 0.29% 57,581,018
2022-11-01 2022-10-28 6.143 9,617,516 -27,166 0.29% 59,078,579
2022-10-31 2022-10-27 6.373 9,644,682 -71,473 0.29% 61,467,159
2022-10-28 2022-10-26 6.242 9,716,155 +34,784 0.30% 60,643,715
2022-10-27 2022-10-25 6.132 9,681,371 -139,480 0.30% 59,364,630
2022-10-26 2022-10-24 6.110 9,820,851 +259,086 0.30% 60,004,444
2022-10-25 2022-10-21 6.625 9,561,765 +70,014 0.29% 63,351,092
2022-10-24 2022-10-20 6.625 9,491,751 +2,370 0.29% 62,887,217
2022-10-21 2022-10-19 6.680 9,489,381 -2,552 0.29% 63,391,974
2022-10-20 2022-10-18 6.746 9,491,933 +19,326 0.29% 64,033,741
2022-10-19 2022-10-17 6.746 9,472,607 -1,458 0.29% 63,903,366
2022-10-18 2022-10-14 6.680 9,474,065 -1,641 0.29% 63,289,658
2022-10-17 2022-10-13 6.593 9,475,706 +53,604 0.29% 62,469,085
2022-10-14 2022-10-12 6.867 9,422,102 +37,559 0.29% 64,699,546
2022-10-13 2022-10-11 6.845 9,384,543 -365 0.29% 64,235,753
2022-10-12 2022-10-10 6.955 9,384,908 -5,469 0.29% 65,267,710
2022-10-11 2022-10-07 6.987 9,390,377 +6,928 0.29% 65,614,762
2022-10-10 2022-10-06 7.163 9,383,449 -912 0.29% 67,213,232
2022-10-07 2022-10-05 7.295 9,384,361 -20,785 0.29% 68,455,043
2022-10-06 2022-10-03 6.922 9,405,146 +56,522 0.29% 65,098,952
2022-10-05 2022-09-30 7.251 9,348,624 -8,752 0.29% 67,784,165
2022-10-03 2022-09-29 7.086 9,357,376 +118,330 0.29% 66,307,965
2022-09-30 2022-09-28 7.371 9,239,046 +46,129 0.28% 68,104,452
2022-09-29 2022-09-27 7.700 9,192,917 +15,133 0.28% 70,789,615
2022-09-28 2022-09-26 7.810 9,177,784 -163,912 0.28% 71,679,823
2022-09-27 2022-09-23 7.909 9,341,696 +8,752 0.29% 73,882,247
2022-09-26 2022-09-22 7.821 9,332,944 +50,687 0.28% 72,994,021
2022-09-23 2022-09-21 7.953 9,282,257 +4,558 0.28% 73,819,431
2022-09-22 2022-09-20 8.073 9,277,699 +3,646 0.28% 74,902,651
2022-09-21 2022-09-19 8.062 9,274,053 +7,111 0.28% 74,771,486
2022-09-20 2022-09-16 8.216 9,266,942 +174,487 0.28% 76,137,280
2022-09-19 2022-09-15 8.512 9,092,455 +117,783 0.28% 77,396,617
2022-09-16 2022-09-14 8.534 8,974,672 +67,279 0.27% 76,590,919
2022-09-15 2022-09-13 8.786 8,907,393 -7,658 0.27% 78,264,034
2022-09-14 2022-09-09 8.764 8,915,051 -7,475 0.27% 78,135,736
2022-09-13 2022-09-08 8.435 8,922,526 +6,199 0.27% 75,265,034
2022-09-09 2022-09-07 8.622 8,916,327 -35,554 0.27% 76,875,443
2022-09-08 2022-09-06 8.732 8,951,881 +5,105 0.27% 78,163,944
2022-09-07 2022-09-05 8.743 8,946,776 -123,982 0.27% 78,217,509
2022-09-06 2022-09-02 8.677 9,070,758 -36,101 0.28% 78,704,427
2022-09-05 2022-09-01 8.764 9,106,859 +11,122 0.28% 79,816,833
2022-09-02 2022-08-31 8.819 9,095,737 +7,840 0.28% 80,218,224
2022-09-01 2022-08-30 8.797 9,087,897 -912 0.28% 79,949,704
2022-08-31 2022-08-29 8.797 9,088,809 -1,823 0.28% 79,957,728
2022-08-30 2022-08-26 8.852 9,090,632 -1,641 0.28% 80,472,355
2022-08-29 2022-08-25 8.786 9,092,273 -12,398 0.28% 79,888,466
2022-08-26 2022-08-24 8.567 9,104,671 +7,293 0.28% 77,999,962
2022-08-25 2022-08-23 8.666 9,097,378 +1,094 0.28% 78,835,609
2022-08-24 2022-08-22 8.732 9,096,284 -8,205 0.28% 79,424,809
2022-08-23 2022-08-19 8.819 9,104,489 +1,277 0.28% 80,295,410
2022-08-22 2022-08-18 8.710 9,103,212 +3,464 0.28% 79,285,589
2022-08-19 2022-08-17 8.852 9,099,748 -7,658 0.28% 80,553,052
2022-08-18 2022-08-16 8.808 9,107,406 -1,823 0.28% 80,221,234
2022-08-16 2022-08-12 8.995 9,109,229 +1,276 0.28% 81,935,965
2022-08-15 2022-08-11 8.874 9,107,953 -25,161 0.28% 80,825,500
2022-08-12 2022-08-10 8.611 9,133,114 +1,276 0.28% 78,644,369
2022-08-10 2022-08-08 8.754 9,131,838 +1,824 0.28% 79,935,591
2022-08-09 2022-08-05 8.830 9,130,014 +1,640 0.28% 80,620,673
2022-08-08 2022-08-04 8.655 9,128,374 +40,112 0.28% 79,004,081
2022-08-05 2022-08-03 8.600 9,088,262 -70,560 0.28% 78,158,461
2022-08-04 2022-08-02 8.688 9,158,822 +7,293 0.28% 79,569,000
2022-08-03 2022-08-01 8.940 9,151,529 +5,287 0.28% 81,814,516
2022-08-02 2022-07-29 9.072 9,146,242 +32,819 0.28% 82,971,186
2022-08-01 2022-07-28 9.225 9,113,423 +1,277 0.28% 84,073,015
2022-07-29 2022-07-27 9.192 9,112,146 -5,106 0.28% 83,761,373
2022-07-28 2022-07-26 9.258 9,117,252 -5,287 0.28% 84,408,368
2022-07-27 2022-07-25 9.148 9,122,539 -47,952 0.28% 83,456,636
2022-07-26 2022-07-22 9.072 9,170,491 -3,647 0.28% 83,191,163
2022-07-25 2022-07-21 9.039 9,174,138 +27,714 0.28% 82,922,346
2022-07-22 2022-07-20 9.236 9,146,424 -8,387 0.28% 84,477,785
2022-07-21 2022-07-19 9.225 9,154,811 +1,823 0.28% 84,454,827
2022-07-20 2022-07-18 9.236 9,152,988 +114,684 0.28% 84,538,411
2022-07-19 2022-07-15 8.973 9,038,304 +365 0.28% 81,099,718
2022-07-18 2022-07-14 9.192 9,037,939 +27,531 0.28% 83,079,241
2022-07-15 2022-07-13 9.401 9,010,408 -6,199 0.28% 84,704,089
2022-07-14 2022-07-12 9.390 9,016,607 +14,039 0.28% 84,663,458
2022-07-13 2022-07-11 9.510 9,002,568 -8,022 0.27% 85,617,907
2022-07-12 2022-07-08 9.719 9,010,590 +49,957 0.28% 87,572,157
2022-07-11 2022-07-07 10.743 8,960,633 -45,946 0.27% 96,266,211
2022-07-08 2022-07-06 10.836 9,006,579 +492,497 0.27% 97,591,269
2022-07-07 2022-07-05 11.043 8,514,082 +31,371 0.27% 94,023,253
2022-07-06 2022-07-04 11.101 8,482,711 -72,794 0.27% 94,166,245
2022-07-05 2022-06-30 11.170 8,555,505 -38,440 0.27% 95,566,684
2022-07-04 2022-06-29 11.182 8,593,945 +5,893 0.28% 96,095,235
2022-06-30 2022-06-28 11.239 8,588,052 +52,515 0.28% 96,524,849
2022-06-29 2022-06-27 11.113 8,535,537 +3,987 0.27% 94,851,160
2022-06-28 2022-06-24 11.101 8,531,550 -44,717 0.27% 94,708,405
2022-06-27 2022-06-23 11.009 8,576,267 +9,013 0.28% 94,413,082
2022-06-24 2022-06-22 10.801 8,567,254 -3,640 0.28% 92,534,355
2022-06-23 2022-06-21 10.962 8,570,894 +32,064 0.28% 93,958,319
2022-06-22 2022-06-20 10.812 8,538,830 -31,717 0.27% 92,325,882
2022-06-21 2022-06-17 10.824 8,570,547 +18,718 0.28% 92,767,721
2022-06-20 2022-06-16 10.789 8,551,829 -21,664 0.27% 92,269,067
2022-06-17 2022-06-15 10.870 8,573,493 -23,398 0.28% 93,195,342
2022-06-16 2022-06-14 10.374 8,596,891 -31,198 0.28% 89,183,933
2022-06-15 2022-06-13 10.316 8,628,089 -3,813 0.28% 89,009,763
2022-06-14 2022-06-10 10.686 8,631,902 -79,726 0.28% 92,236,538
2022-06-13 2022-06-09 10.639 8,711,628 -13,692 0.28% 92,686,344
2022-06-10 2022-06-08 10.697 8,725,320 +65,861 0.28% 93,335,446
2022-06-09 2022-06-07 10.524 8,659,459 +7,972 0.28% 91,132,043
2022-06-08 2022-06-06 10.362 8,651,487 -29,637 0.28% 89,650,477
2022-06-07 2022-06-02 10.362 8,681,124 +4,159 0.28% 89,957,588
2022-06-06 2022-06-01 10.386 8,676,965 +26,345 0.28% 90,114,746
2022-06-02 2022-05-31 10.409 8,650,620 -15,599 0.28% 90,040,787
2022-06-01 2022-05-30 10.062 8,666,219 -6,413 0.28% 87,203,046
2022-05-31 2022-05-27 10.051 8,672,632 -8,146 0.28% 87,167,498
2022-05-30 2022-05-26 9.924 8,680,778 +9,797 0.28% 86,147,486
2022-05-27 2022-05-25 9.832 8,670,981 -866 0.28% 85,249,794
2022-05-26 2022-05-24 9.682 8,671,847 -174 0.28% 83,957,418
2022-05-25 2022-05-23 9.774 8,672,021 +24,438 0.28% 84,759,667
2022-05-24 2022-05-20 9.889 8,647,583 +3,640 0.28% 85,518,696
2022-05-23 2022-05-19 9.751 8,643,943 -2,253 0.28% 84,285,741
2022-05-20 2022-05-18 9.728 8,646,196 -22,012 0.28% 84,108,165
2022-05-19 2022-05-17 9.785 8,668,208 -5,892 0.28% 84,822,425
2022-05-18 2022-05-16 9.474 8,674,100 -60,662 0.28% 82,177,531
2022-05-17 2022-05-13 9.578 8,734,762 +42,290 0.28% 83,659,387
2022-05-16 2022-05-12 9.589 8,692,472 -3,813 0.28% 83,354,650
2022-05-13 2022-05-11 9.659 8,696,285 +26,344 0.28% 83,993,317
2022-05-12 2022-05-10 9.635 8,669,941 +30,331 0.28% 83,538,779
2022-05-11 2022-05-06 9.705 8,639,610 +25,478 0.28% 83,844,705
2022-05-10 2022-05-05 10.028 8,614,132 +25,478 0.28% 86,380,717
2022-05-06 2022-05-04 10.282 8,588,654 +28,597 0.28% 88,305,615
2022-05-05 2022-05-03 10.409 8,560,057 +3,466 0.27% 89,098,153
2022-05-04 2022-04-29 10.455 8,556,591 -7,279 0.27% 89,457,031
2022-05-03 2022-04-28 10.143 8,563,870 -11,439 0.27% 86,864,925
2022-04-29 2022-04-27 9.797 8,575,309 +26,518 0.28% 84,012,320
2022-04-28 2022-04-26 9.797 8,548,791 +45,929 0.27% 83,752,523
2022-04-27 2022-04-25 10.166 8,502,862 +22,358 0.27% 86,442,346
2022-04-26 2022-04-22 10.974 8,480,504 -346 0.27% 93,065,280
2022-04-25 2022-04-21 10.824 8,480,850 -103,472 0.27% 91,796,839
2022-04-22 2022-04-20 10.766 8,584,322 +109,364 0.28% 92,421,530
2022-04-21 2022-04-19 10.986 8,474,958 -8,208 0.27% 93,102,215
2022-04-20 2022-04-14 11.124 8,483,166 +25,131 0.27% 94,367,078
2022-04-19 2022-04-13 10.962 8,458,035 -15,252 0.27% 92,721,103
2022-04-14 2022-04-12 10.974 8,473,287 +23,398 0.27% 92,986,080
2022-04-13 2022-04-11 10.962 8,449,889 -3,120 0.27% 92,631,803
2022-04-12 2022-04-08 11.309 8,453,009 +11,959 0.27% 95,592,301
2022-04-11 2022-04-07 11.239 8,441,050 +29,811 0.27% 94,872,630
2022-04-08 2022-04-06 11.528 8,411,239 -18,545 0.27% 96,964,100
2022-04-07 2022-04-04 11.516 8,429,784 -80,246 0.27% 97,080,610
2022-04-06 2022-04-01 11.089 8,510,030 -347 0.27% 94,371,311
2022-04-04 2022-03-31 11.066 8,510,377 -96,712 0.27% 94,178,748
2022-04-01 2022-03-30 11.147 8,607,089 -19,585 0.28% 95,944,245
2022-03-31 2022-03-29 10.812 8,626,674 +25,652 0.28% 93,275,693
2022-03-30 2022-03-28 11.136 8,601,022 +51,128 0.28% 95,777,364
2022-03-29 2022-03-25 10.882 8,549,894 -10,399 0.27% 93,037,478
2022-03-28 2022-03-24 11.332 8,560,293 +32,584 0.27% 97,003,103
2022-03-25 2022-03-23 11.309 8,527,709 +12,479 0.27% 96,437,059
2022-03-24 2022-03-22 11.216 8,515,230 -12,306 0.27% 95,509,848
2022-03-23 2022-03-21 10.466 8,527,536 -464,630 0.27% 89,251,671
2022-03-22 2022-03-18 10.686 8,992,166 +497,597 0.29% 96,086,154
2022-03-21 2022-03-17 10.605 8,494,569 -6,932 0.27% 90,082,902
2022-03-18 2022-03-16 9.820 8,501,501 +59,274 0.27% 83,485,428
2022-03-17 2022-03-15 9.128 8,442,227 -469,692 0.27% 77,058,228
2022-03-16 2022-03-14 9.797 8,911,919 -111,444 0.29% 87,310,089
2022-03-15 2022-03-11 10.316 9,023,363 +8,183 0.29% 93,087,519
2022-03-14 2022-03-10 10.501 9,015,180 -24,265 0.29% 94,667,586
2022-03-11 2022-03-09 10.132 9,039,445 -240,739 0.29% 91,584,460
2022-03-10 2022-03-08 10.189 9,280,184 +35,228 0.30% 94,558,984
2022-03-09 2022-03-07 10.455 9,244,956 -34,317 0.30% 96,653,716
2022-03-08 2022-03-04 10.859 9,279,273 +30,678 0.30% 100,760,215
2022-03-07 2022-03-03 10.974 9,248,595 -54,595 0.30% 101,494,331
2022-03-04 2022-03-02 10.651 9,303,190 +38,823 0.30% 99,087,552
2022-03-03 2022-03-01 10.893 9,264,367 -25,998 0.30% 100,919,073
2022-03-02 2022-02-28 10.651 9,290,365 -11,266 0.30% 98,950,954
2022-03-01 2022-02-25 10.939 9,301,631 +129,816 0.30% 101,754,342
2022-02-28 2022-02-24 11.136 9,171,815 -5,720 0.29% 102,133,475
2022-02-25 2022-02-23 11.459 9,177,535 -50,609 0.29% 105,162,477
2022-02-24 2022-02-22 11.366 9,228,144 -35,183 0.30% 104,890,487
2022-02-23 2022-02-21 11.563 9,263,327 -156,333 0.30% 107,107,584
2022-02-22 2022-02-18 11.909 9,419,660 -524,808 0.30% 112,176,125
2022-02-21 2022-02-17 11.609 9,944,468 -484,598 0.32% 115,442,319
2022-02-18 2022-02-16 12.601 10,429,066 +178,691 0.33% 131,417,609
2022-02-17 2022-02-15 12.716 10,250,375 +808,703 0.33% 130,348,746
2022-02-16 2022-02-14 13.524 9,441,672 -45,236 0.30% 127,691,512
2022-02-15 2022-02-11 13.870 9,486,908 -18,718 0.30% 131,587,509
2022-02-14 2022-02-10 13.686 9,505,626 -27,038 0.31% 130,092,099
2022-02-11 2022-02-09 13.547 9,532,664 -6,239 0.31% 129,142,114
2022-02-10 2022-02-08 13.409 9,538,903 -347 0.31% 127,905,750
2022-02-09 2022-02-07 13.040 9,539,250 +34,490 0.31% 124,387,913
2022-02-08 2022-02-04 12.970 9,504,760 -8,319 0.31% 123,280,099
2022-02-07 2022-01-31 12.670 9,513,079 -2,946 0.31% 120,533,829
2022-02-04 2022-01-27 12.786 9,516,025 +7,106 0.31% 121,669,253
2022-01-28 2022-01-26 13.132 9,508,919 -26,345 0.31% 124,870,232
2022-01-27 2022-01-25 13.086 9,535,264 +358,769 0.31% 124,776,065
2022-01-26 2022-01-24 13.478 9,176,495 +183,371 0.29% 123,681,625
2022-01-25 2022-01-21 13.593 8,993,124 +21,665 0.29% 122,247,892
2022-01-24 2022-01-20 13.686 8,971,459 -68,288 0.29% 122,781,596
2022-01-21 2022-01-19 13.293 9,039,747 -133,801 0.29% 120,169,502
2022-01-20 2022-01-18 13.201 9,173,548 +106,764 0.29% 121,101,318
2022-01-19 2022-01-17 13.109 9,066,784 -214,915 0.29% 118,854,905
2022-01-18 2022-01-14 13.132 9,281,699 +44,543 0.30% 121,886,400
2022-01-17 2022-01-13 13.340 9,237,156 -27,558 0.30% 123,220,118
2022-01-14 2022-01-12 13.270 9,264,714 -56,502 0.30% 122,946,272
2022-01-13 2022-01-11 13.247 9,321,216 +2,427 0.30% 123,480,952
2022-01-12 2022-01-10 13.178 9,318,789 -53,036 0.30% 122,803,598
2022-01-11 2022-01-07 13.040 9,371,825 +28,598 0.30% 122,204,760
2022-01-10 2022-01-06 12.763 9,343,227 -35,877 0.30% 119,244,274
2022-01-07 2022-01-05 12.740 9,379,104 +79,033 0.30% 119,485,700
2022-01-06 2022-01-04 12.855 9,300,071 -34,663 0.30% 119,552,032
2022-01-05 2022-01-03 12.693 9,334,734 -94,806 0.30% 118,489,575
2022-01-04 2021-12-31 12.347 9,429,540 +68,635 0.30% 116,428,632
2022-01-03 2021-12-29 12.463 9,360,905 +29,290 0.30% 116,661,378
2021-12-30 2021-12-28 12.578 9,331,615 -105,724 0.30% 117,373,166
2021-12-29 2021-12-24 12.416 9,437,339 -164,652 0.30% 117,178,338
2021-12-28 2021-12-22 12.301 9,601,991 +81,113 0.31% 118,114,715
2021-12-23 2021-12-21 12.347 9,520,878 +71,234 0.31% 117,556,402
2021-12-22 2021-12-20 12.347 9,449,644 +9,532 0.30% 116,676,860
2021-12-21 2021-12-17 12.509 9,440,112 +67,248 0.30% 118,084,240
2021-12-20 2021-12-16 12.647 9,372,864 -39,170 0.30% 118,540,943
2021-12-17 2021-12-15 12.601 9,412,034 -76,780 0.30% 118,601,897
2021-12-16 2021-12-14 12.578 9,488,814 -14,559 0.30% 119,350,417
2021-12-15 2021-12-13 12.670 9,503,373 +16,812 0.31% 120,410,850
2021-12-14 2021-12-10 12.670 9,486,561 +50,435 0.30% 120,197,837
2021-12-13 2021-12-09 12.786 9,436,126 -100,524 0.30% 120,647,687
2021-12-10 2021-12-08 12.624 9,536,650 +114,390 0.31% 120,392,290
2021-12-09 2021-12-07 12.786 9,422,260 +48,182 0.30% 120,470,400
2021-12-08 2021-12-06 12.578 9,374,078 -19,238 0.30% 117,907,266
2021-12-07 2021-12-03 12.716 9,393,316 -15,252 0.30% 119,449,967
2021-12-06 2021-12-02 12.740 9,408,568 +44,023 0.30% 119,861,059
2021-12-03 2021-12-01 12.624 9,364,545 +15,598 0.30% 118,219,607
2021-12-02 2021-11-30 12.532 9,348,947 +20,105 0.30% 117,159,641
2021-12-01 2021-11-29 12.693 9,328,842 -98,618 0.30% 118,414,785
2021-11-30 2021-11-26 12.901 9,427,460 +62,742 0.30% 121,624,764
2021-11-29 2021-11-25 13.063 9,364,718 +94,631 0.30% 122,328,215
2021-11-26 2021-11-24 13.109 9,270,087 -7,106 0.30% 121,519,969
2021-11-25 2021-11-23 13.109 9,277,193 +37,090 0.30% 121,613,120
2021-11-24 2021-11-22 13.063 9,240,103 +6,067 0.30% 120,700,411
2021-11-23 2021-11-19 13.224 9,234,036 -41,944 0.30% 122,112,940
2021-11-22 2021-11-18 13.132 9,275,980 +10,053 0.30% 121,811,299
2021-11-19 2021-11-17 13.363 9,265,927 +14,732 0.30% 123,817,760
2021-11-18 2021-11-16 13.340 9,251,195 +99,311 0.30% 123,407,393
2021-11-17 2021-11-15 13.386 9,151,884 +15,252 0.29% 122,505,053
2021-11-16 2021-11-12 13.363 9,136,632 -5,546 0.29% 122,090,030
2021-11-15 2021-11-11 13.455 9,142,178 +4,333 0.29% 123,008,106
2021-11-12 2021-11-10 13.132 9,137,845 +38,997 0.29% 119,997,323
2021-11-11 2021-11-09 13.155 9,098,848 +21,145 0.29% 119,695,210
2021-11-10 2021-11-08 13.224 9,077,703 +92,205 0.29% 120,045,558
2021-11-09 2021-11-05 12.970 8,985,498 +80,593 0.29% 116,545,087
2021-11-08 2021-11-04 13.270 8,904,905 +93,765 0.29% 118,171,470
2021-11-05 2021-11-03 13.432 8,811,140 +142,468 0.28% 118,350,634
2021-11-04 2021-11-02 13.524 8,668,672 -31,544 0.28% 117,237,268
2021-11-03 2021-11-01 13.824 8,700,216 +69,327 0.28% 120,274,168
2021-11-02 2021-10-29 13.732 8,630,889 +54,942 0.28% 118,519,006
2021-11-01 2021-10-28 14.217 8,575,947 -57,715 0.28% 121,920,941
2021-10-29 2021-10-27 14.401 8,633,662 -64,128 0.28% 124,335,497
2021-10-28 2021-10-26 14.655 8,697,790 -68,287 0.28% 127,467,112
2021-10-27 2021-10-25 14.794 8,766,077 -63,088 0.28% 129,681,736
2021-10-26 2021-10-22 14.724 8,829,165 +31,891 0.28% 130,003,731
2021-10-25 2021-10-21 14.771 8,797,274 -4,160 0.28% 129,940,220
2021-10-22 2021-10-20 14.586 8,801,434 -156,333 0.28% 128,376,644
2021-10-21 2021-10-19 14.540 8,957,767 -157,200 0.29% 130,243,427
2021-10-20 2021-10-18 14.309 9,114,967 -78,513 0.29% 130,425,435
2021-10-19 2021-10-15 14.424 9,193,480 +6,933 0.30% 132,609,750
2021-10-18 2021-10-12 14.355 9,186,547 -135,362 0.29% 131,873,700
2021-10-15 2021-10-11 14.563 9,321,909 -23,398 0.30% 135,753,089
2021-10-12 2021-10-08 14.286 9,345,307 +223,234 0.30% 133,505,675
2021-10-11 2021-10-07 13.917 9,122,073 +44,023 0.29% 126,948,145
2021-10-08 2021-10-06 13.663 9,078,050 -20,972 0.29% 124,030,867
2021-10-07 2021-10-05 13.593 9,099,022 -34,663 0.29% 123,687,415
2021-10-06 2021-10-04 13.501 9,133,685 +7,972 0.29% 123,315,424
2021-10-05 2021-09-30 13.663 9,125,713 +27,038 0.29% 124,682,074
2021-10-04 2021-09-29 13.663 9,098,675 -140,561 0.29% 124,312,661
2021-09-30 2021-09-28 13.501 9,239,236 -22,011 0.30% 124,740,486
2021-09-29 2021-09-27 13.340 9,261,247 +31,370 0.30% 123,541,483
2021-09-28 2021-09-24 13.432 9,229,877 +46,103 0.30% 123,975,081
2021-09-27 2021-09-23 13.547 9,183,774 -50,436 0.29% 124,415,587
2021-09-24 2021-09-21 13.178 9,234,210 -23,744 0.30% 121,689,010
2021-09-23 2021-09-20 12.947 9,257,954 -282,509 0.30% 119,865,274
2021-09-21 2021-09-17 13.570 9,540,463 +37,610 0.31% 129,467,953
2021-09-20 2021-09-16 13.778 9,502,853 -223,927 0.31% 130,931,410
2021-09-17 2021-09-15 13.986 9,726,780 +18,371 0.31% 136,037,055
2021-09-16 2021-09-14 14.240 9,708,409 -266,217 0.31% 138,244,777
2021-09-15 2021-09-13 14.632 9,974,626 +212,489 0.32% 145,949,087
2021-09-14 2021-09-10 14.494 9,762,137 +57,888 0.31% 141,488,143
2021-09-13 2021-09-09 14.009 9,704,249 -143,334 0.31% 135,945,904
2021-09-10 2021-09-08 14.055 9,847,583 -44,890 0.32% 138,408,399
2021-09-09 2021-09-07 14.217 9,892,473 -36,397 0.32% 140,637,484
2021-09-08 2021-09-06 14.147 9,928,870 +97,059 0.32% 140,467,484
2021-09-07 2021-09-03 13.940 9,831,811 -45,930 0.32% 137,052,185
2021-09-06 2021-09-02 13.570 9,877,741 -14,212 0.32% 134,044,952
2021-09-03 2021-09-01 13.455 9,891,953 -87,006 0.32% 133,096,337
2021-09-02 2021-08-31 13.109 9,978,959 +111,964 0.32% 130,812,449
2021-09-01 2021-08-30 13.109 9,866,995 +30,504 0.32% 129,344,733
2021-08-31 2021-08-27 13.270 9,836,491 +3,640 0.32% 130,533,970
2021-08-30 2021-08-26 13.363 9,832,851 +45,062 0.32% 131,393,392
2021-08-27 2021-08-25 13.432 9,787,789 +68,981 0.31% 131,468,917
2021-08-26 2021-08-24 13.455 9,718,808 +140,561 0.31% 130,766,669
2021-08-25 2021-08-23 12.901 9,578,247 -88,912 0.31% 123,570,085
2021-08-24 2021-08-20 13.086 9,667,159 -52,342 0.31% 126,502,009
2021-08-23 2021-08-19 13.247 9,719,501 +22,185 0.31% 128,757,153
2021-08-20 2021-08-18 13.732 9,697,316 -72,967 0.31% 133,163,137
2021-08-19 2021-08-17 13.432 9,770,283 +18,545 0.31% 131,233,778
2021-08-18 2021-08-16 13.501 9,751,738 +153,906 0.31% 131,659,862
2021-08-17 2021-08-13 13.432 9,597,832 -32,410 0.31% 128,917,428
2021-08-16 2021-08-12 13.501 9,630,242 -55,920 0.31% 130,019,524
2021-08-13 2021-08-11 13.570 9,686,162 +67,768 0.31% 131,445,148
2021-08-12 2021-08-10 13.455 9,618,394 -2,080 0.31% 129,415,597
2021-08-11 2021-08-09 13.409 9,620,474 +98,445 0.31% 128,999,524
2021-08-10 2021-08-06 12.716 9,522,029 +41,943 0.31% 121,086,744
2021-08-09 2021-08-05 12.855 9,480,086 +33,797 0.30% 121,866,118
2021-08-06 2021-08-04 12.924 9,446,289 +17,852 0.30% 122,085,689
2021-08-05 2021-08-03 12.924 9,428,437 -61,182 0.30% 121,854,966
2021-08-04 2021-08-02 12.832 9,489,619 -9,705 0.30% 121,769,654
2021-08-03 2021-07-30 12.601 9,499,324 +74,353 0.30% 119,701,846
2021-08-02 2021-07-29 12.716 9,424,971 +48,356 0.30% 119,852,508
2021-07-30 2021-07-28 12.601 9,376,615 +120,456 0.30% 118,155,579
2021-07-29 2021-07-27 12.624 9,256,159 +129,469 0.30% 116,851,324
2021-07-28 2021-07-26 13.224 9,126,690 -382,687 0.29% 120,693,373
2021-07-27 2021-07-23 13.709 9,509,377 -7,279 0.31% 130,362,900
2021-07-26 2021-07-22 13.663 9,516,656 -136,055 0.31% 130,023,419
2021-07-23 2021-07-21 13.293 9,652,711 +149,747 0.31% 128,317,914
2021-07-22 2021-07-20 13.386 9,502,964 +89,779 0.31% 127,204,531
2021-07-21 2021-07-19 13.570 9,413,185 +403,485 0.30% 127,740,739
2021-07-20 2021-07-16 13.986 9,009,700 +12,305 0.29% 126,008,099
2021-07-19 2021-07-15 13.986 8,997,395 +67,421 0.29% 125,836,003
2021-07-16 2021-07-14 13.709 8,929,974 +59,968 0.29% 122,419,935
2021-07-15 2021-07-13 14.032 8,870,006 +10,400 0.28% 124,463,783
2021-07-14 2021-07-12 13.709 8,859,606 -18,199 0.28% 121,455,268
2021-07-13 2021-07-09 13.778 8,877,805 +80,246 0.29% 122,319,427
2021-07-12 2021-07-08 14.694 8,797,559 +21,492 0.28% 129,268,544
2021-07-09 2021-07-07 15.147 8,776,067 +301,706 0.28% 132,930,186
2021-07-08 2021-07-06 15.266 8,474,361 +7,043 0.28% 129,370,987
2021-07-07 2021-07-05 15.218 8,467,318 -40,413 0.28% 128,859,519
2021-07-06 2021-07-02 15.385 8,507,731 -671 0.28% 130,895,109
2021-07-05 2021-06-30 15.409 8,508,402 -70,263 0.28% 131,108,387
2021-07-02 2021-06-29 15.266 8,578,665 -398,769 0.28% 130,963,309
2021-06-30 2021-06-28 15.576 8,977,434 +94,745 0.30% 139,834,830
2021-06-29 2021-06-25 15.743 8,882,689 +68,921 0.29% 139,842,233
2021-06-28 2021-06-24 15.600 8,813,768 -75,796 0.29% 137,495,764
2021-06-25 2021-06-23 15.457 8,889,564 +294,130 0.29% 137,405,913
2021-06-24 2021-06-22 15.433 8,595,434 +187,311 0.29% 132,654,518
2021-06-23 2021-06-21 15.433 8,408,123 +81,666 0.28% 129,763,722
2021-06-22 2021-06-18 15.505 8,326,457 +94,913 0.28% 129,099,202
2021-06-21 2021-06-17 15.767 8,231,544 +52,152 0.27% 129,787,456
2021-06-18 2021-06-16 15.815 8,179,392 +76,635 0.27% 129,355,383
2021-06-17 2021-06-15 16.053 8,102,757 +217,327 0.27% 130,076,198
2021-06-16 2021-06-11 16.268 7,885,430 +60,034 0.26% 128,280,225
2021-06-15 2021-06-10 16.459 7,825,396 +121,911 0.26% 128,796,888
2021-06-11 2021-06-09 16.507 7,703,485 +123,924 0.26% 127,157,884
2021-06-10 2021-06-08 16.769 7,579,561 +20,291 0.25% 127,101,107
2021-06-09 2021-06-07 16.745 7,559,270 +198,043 0.25% 126,580,535
2021-06-08 2021-06-04 16.769 7,361,227 +39,072 0.24% 123,439,880
2021-06-07 2021-06-03 16.745 7,322,155 +31,190 0.24% 122,610,027
2021-06-04 2021-06-02 17.007 7,290,965 -164,840 0.24% 124,000,804
2021-06-03 2021-06-01 17.055 7,455,805 +172,554 0.25% 127,160,006
2021-06-02 2021-05-31 17.055 7,283,251 +23,645 0.24% 124,217,068
2021-06-01 2021-05-28 17.270 7,259,606 +63,555 0.24% 125,372,294
2021-05-31 2021-05-27 17.270 7,196,051 +46,282 0.24% 124,274,709
2021-05-28 2021-05-26 17.461 7,149,769 +56,345 0.24% 124,839,795
2021-05-27 2021-05-25 17.413 7,093,424 +177,920 0.24% 123,517,569
2021-05-26 2021-05-24 16.912 6,915,504 -29,849 0.23% 116,955,333
2021-05-25 2021-05-21 16.888 6,945,353 -45,109 0.23% 117,294,470
2021-05-24 2021-05-20 16.769 6,990,462 +50,140 0.23% 117,222,549
2021-05-21 2021-05-18 16.888 6,940,322 -27,166 0.23% 117,209,506
2021-05-20 2021-05-17 16.459 6,967,488 +181,106 0.23% 114,676,724
2021-05-18 2021-05-14 16.936 6,786,382 -90,553 0.23% 114,933,493
2021-05-17 2021-05-13 16.340 6,876,935 -45,780 0.23% 112,366,136
2021-05-14 2021-05-12 16.674 6,922,715 -3,186 0.23% 115,425,984
2021-05-13 2021-05-11 16.578 6,925,901 -81,163 0.23% 114,818,281
2021-05-12 2021-05-10 16.912 7,007,064 -17,439 0.23% 118,503,800
2021-05-11 2021-05-07 16.697 7,024,503 +92,565 0.23% 117,290,705
2021-05-10 2021-05-06 17.055 6,931,938 -37,563 0.23% 118,225,366
2021-05-07 2021-05-05 17.127 6,969,501 -17,440 0.23% 119,364,748
2021-05-06 2021-05-04 17.103 6,986,941 +336 0.23% 119,496,776
2021-05-05 2021-05-03 16.936 6,986,605 -36,221 0.23% 118,324,450
2021-05-04 2021-04-30 17.222 7,022,826 +44,438 0.23% 120,948,103
2021-05-03 2021-04-29 17.485 6,978,388 +109,167 0.23% 122,013,825
2021-04-30 2021-04-28 17.055 6,869,221 -35,048 0.23% 117,155,717
2021-04-29 2021-04-27 16.817 6,904,269 -73,784 0.23% 116,106,565
2021-04-28 2021-04-26 16.817 6,978,053 +219,508 0.23% 117,347,364
2021-04-27 2021-04-23 17.294 6,758,545 +23,980 0.22% 116,880,261
2021-04-26 2021-04-22 17.294 6,734,565 -29,011 0.22% 116,465,558
2021-04-23 2021-04-21 17.294 6,763,576 +145,220 0.22% 116,967,266
2021-04-22 2021-04-20 17.771 6,618,356 +73,281 0.22% 117,613,278
2021-04-21 2021-04-19 17.985 6,545,075 +68,586 0.22% 117,716,117
2021-04-20 2021-04-16 17.890 6,476,489 -54,835 0.21% 115,864,623
2021-04-19 2021-04-15 17.508 6,531,324 -18,781 0.22% 114,352,916
2021-04-16 2021-04-14 17.675 6,550,105 +204,751 0.22% 115,775,436
2021-04-15 2021-04-13 17.890 6,345,354 -65,568 0.21% 113,518,613
2021-04-14 2021-04-12 17.532 6,410,922 -39,910 0.21% 112,397,794
2021-04-13 2021-04-09 18.248 6,450,832 +25,154 0.21% 117,713,730
2021-04-12 2021-04-08 18.319 6,425,678 -22,639 0.21% 117,714,547
2021-04-09 2021-04-07 18.200 6,448,317 +169,704 0.21% 117,360,209
2021-04-08 2021-04-01 18.963 6,278,613 +22,638 0.21% 119,064,091
2021-04-07 2021-03-31 18.892 6,255,975 +164,505 0.21% 118,187,118
2021-04-01 2021-03-30 19.464 6,091,470 -42,558 0.20% 118,566,561
2021-03-31 2021-03-29 19.250 6,134,028 -81,834 0.20% 118,078,070
2021-03-30 2021-03-26 19.130 6,215,862 +8,553 0.21% 118,912,001
2021-03-29 2021-03-25 18.606 6,207,309 -66,574 0.21% 115,490,942
2021-03-26 2021-03-24 18.558 6,273,883 -370,597 0.21% 116,430,287
2021-03-25 2021-03-23 19.560 6,644,480 +326,494 0.22% 129,964,520
2021-03-24 2021-03-22 19.083 6,317,986 +68,418 0.21% 120,564,265
2021-03-23 2021-03-19 19.178 6,249,568 +130,800 0.21% 119,854,958
2021-03-22 2021-03-18 19.751 6,118,768 +77,305 0.20% 120,849,339
2021-03-19 2021-03-17 19.941 6,041,463 -8,217 0.20% 120,475,394
2021-03-18 2021-03-16 20.466 6,049,680 +96,255 0.20% 123,813,969
2021-03-17 2021-03-15 20.395 5,953,425 +118,558 0.20% 121,417,967
2021-03-16 2021-03-12 19.607 5,834,867 -33,706 0.19% 114,407,036
2021-03-15 2021-03-11 20.061 5,868,573 +134,488 0.19% 117,727,647
2021-03-12 2021-03-10 19.488 5,734,085 -104,304 0.19% 111,747,069
2021-03-11 2021-03-09 19.297 5,838,389 +122,415 0.19% 112,665,645
2021-03-10 2021-03-08 20.896 5,715,974 -68,251 0.19% 119,438,491
2021-03-09 2021-03-05 20.872 5,784,225 -65,567 0.19% 120,726,660
2021-03-08 2021-03-04 21.373 5,849,792 +76,132 0.19% 125,025,440
2021-03-05 2021-03-03 22.064 5,773,660 +159,977 0.19% 127,392,217
2021-03-04 2021-03-02 20.729 5,613,683 -47,792 0.19% 116,363,726
2021-03-03 2021-03-01 20.967 5,661,475 +15,595 0.19% 118,704,840
2021-03-02 2021-02-26 19.941 5,645,880 -269,647 0.19% 112,586,904
2021-03-01 2021-02-25 20.490 5,915,527 -529,568 0.20% 121,209,472
2021-02-26 2021-02-24 19.417 6,445,095 -6,540 0.21% 125,142,171
2021-02-25 2021-02-23 19.751 6,451,635 +217,000 0.21% 127,423,662
2021-02-24 2021-02-22 18.629 6,234,635 -160,966 0.21% 116,148,077
2021-02-23 2021-02-19 18.200 6,395,601 -3,354 0.21% 116,400,771
2021-02-22 2021-02-18 17.890 6,398,955 +102,962 0.21% 114,477,537
2021-02-19 2021-02-17 18.510 6,295,993 -117,551 0.21% 116,540,242
2021-02-18 2021-02-16 17.270 6,413,544 -71,437 0.21% 110,760,932
2021-02-17 2021-02-11 17.055 6,484,981 -77,138 0.22% 110,602,439
2021-02-16 2021-02-09 16.626 6,562,119 -200,391 0.22% 109,100,524
2021-02-10 2021-02-08 16.674 6,762,510 +116,714 0.22% 112,754,803
2021-02-09 2021-02-05 17.103 6,645,796 -53,159 0.22% 113,662,216
2021-02-08 2021-02-04 16.864 6,698,955 -112,101 0.22% 112,973,460
2021-02-05 2021-02-03 17.007 6,811,056 +20,961 0.23% 115,838,770
2021-02-04 2021-02-02 17.079 6,790,095 +47,792 0.23% 115,968,177
2021-02-03 2021-02-01 16.435 6,742,303 +48,128 0.22% 110,809,615
2021-02-02 2021-01-29 16.387 6,694,175 +242,984 0.22% 109,699,274
2021-02-01 2021-01-28 17.031 6,451,191 -589,434 0.21% 109,872,263
2021-01-29 2021-01-27 17.985 7,040,625 -114,533 0.23% 126,628,807
2021-01-28 2021-01-26 17.962 7,155,158 -29,346 0.24% 128,518,060
2021-01-27 2021-01-25 18.629 7,184,504 +474,398 0.24% 133,843,653
2021-01-26 2021-01-22 18.391 6,710,106 +171,045 0.22% 123,405,272
2021-01-25 2021-01-21 19.369 6,539,061 +306,875 0.22% 126,654,719
2021-01-22 2021-01-20 19.751 6,232,186 +485,465 0.21% 123,089,413
2021-01-21 2021-01-19 19.965 5,746,721 -381,665 0.19% 114,734,896
2021-01-20 2021-01-18 18.868 6,128,386 +269,815 0.20% 115,630,539
2021-01-19 2021-01-15 19.154 5,858,571 -318,445 0.19% 112,216,624
2021-01-18 2021-01-14 18.129 6,177,016 +203,577 0.20% 111,980,467
2021-01-15 2021-01-13 18.105 5,973,439 +767,019 0.20% 108,147,420
2021-01-14 2021-01-12 18.510 5,206,420 -192,174 0.17% 96,372,001
2021-01-13 2021-01-11 16.674 5,398,594 +98,099 0.18% 90,013,531
2021-01-12 2021-01-08 16.936 5,300,495 -32,699 0.18% 89,768,658
2021-01-11 2021-01-07 16.817 5,333,194 +290,441 0.18% 89,686,372
2021-01-08 2021-01-06 16.721 5,042,753 +60,033 0.17% 84,320,985
2021-01-07 2021-01-05 16.554 4,982,720 +14,589 0.17% 82,485,177
2021-01-06 2021-01-04 16.721 4,968,131 -42,929 0.16% 83,073,214
2021-01-05 2020-12-31 16.674 5,011,060 +51,314 0.17% 83,551,978
2021-01-04 2020-12-29 16.459 4,959,746 +111,011 0.16% 81,631,633
2020-12-30 2020-12-28 16.817 4,848,735 -116,880 0.16% 81,539,402
2020-12-29 2020-12-24 16.483 4,965,615 -49,805 0.16% 81,846,676
2020-12-28 2020-12-22 16.483 5,015,420 -18,613 0.17% 82,667,597
2020-12-23 2020-12-21 16.840 5,034,033 -75,797 0.17% 84,775,569
2020-12-22 2020-12-18 17.055 5,109,830 -3,186 0.17% 87,149,008
2020-12-21 2020-12-17 17.151 5,113,016 -7,881 0.17% 87,691,197
2020-12-18 2020-12-16 17.174 5,120,897 +68,585 0.17% 87,948,511
2020-12-17 2020-12-15 16.888 5,052,312 -38,401 0.17% 85,324,426
2020-12-16 2020-12-14 17.007 5,090,713 +73,281 0.17% 86,580,103
2020-12-15 2020-12-11 16.840 5,017,432 -76,635 0.17% 84,496,000
2020-12-14 2020-12-10 16.817 5,094,067 -44,606 0.17% 85,665,061
2020-12-11 2020-12-09 16.912 5,138,673 -62,381 0.17% 86,905,482
2020-12-10 2020-12-08 16.435 5,201,054 -65,567 0.17% 85,479,218
2020-12-09 2020-12-07 16.196 5,266,621 +89,715 0.17% 85,300,543
2020-12-08 2020-12-04 16.554 5,176,906 -346,450 0.17% 85,699,780
2020-12-07 2020-12-03 16.864 5,523,356 +242,314 0.18% 93,147,758
2020-12-04 2020-12-02 17.174 5,281,042 -45,109 0.18% 90,698,911
2020-12-03 2020-12-01 17.604 5,326,151 -217,663 0.18% 93,760,474
2020-12-02 2020-11-30 16.340 5,543,814 +511,961 0.18% 90,583,517
2020-12-01 2020-11-27 17.055 5,031,853 -240,805 0.17% 85,819,098
2020-11-30 2020-11-26 16.149 5,272,658 +447,065 0.17% 85,146,780
2020-11-27 2020-11-25 15.839 4,825,593 -119,732 0.16% 76,430,856
2020-11-26 2020-11-24 15.290 4,945,325 -9,726 0.16% 75,614,106
2020-11-25 2020-11-23 15.409 4,955,051 -74,622 0.16% 76,353,791
2020-11-24 2020-11-20 15.147 5,029,673 +26,327 0.17% 76,183,941
2020-11-23 2020-11-19 15.433 5,003,346 +24,651 0.17% 77,217,329
2020-11-20 2020-11-18 15.672 4,978,695 +23,309 0.17% 78,024,474
2020-11-19 2020-11-17 15.505 4,955,386 -53,494 0.16% 76,831,764
2020-11-18 2020-11-16 15.171 5,008,880 -98,602 0.17% 75,988,470
2020-11-17 2020-11-13 14.765 5,107,482 +115,036 0.17% 75,413,214
2020-11-16 2020-11-12 15.242 4,992,446 +19,788 0.17% 76,096,414
2020-11-13 2020-11-11 15.910 4,972,658 +135,829 0.17% 79,116,011
2020-11-12 2020-11-10 15.433 4,836,829 -171,883 0.16% 74,647,449
2020-11-11 2020-11-09 14.932 5,008,712 +163,163 0.17% 74,791,174
2020-11-10 2020-11-06 14.932 4,845,549 +11,571 0.16% 72,354,789
2020-11-09 2020-11-05 14.908 4,833,978 -81,330 0.16% 72,066,701
2020-11-06 2020-11-04 14.455 4,915,308 -89,547 0.16% 71,051,511
2020-11-05 2020-11-03 14.646 5,004,855 -47,792 0.17% 73,300,988
2020-11-04 2020-11-02 14.121 5,052,647 +17,272 0.17% 71,349,448
2020-11-03 2020-10-30 13.907 5,035,375 -35,341 0.17% 70,024,551
2020-11-02 2020-10-29 14.121 5,070,716 +7,043 0.17% 71,604,604
2020-10-30 2020-10-28 14.264 5,063,673 -30,352 0.17% 72,229,863
2020-10-29 2020-10-27 14.503 5,094,025 +130,631 0.17% 73,877,911
2020-10-28 2020-10-23 15.075 4,963,394 -260,759 0.16% 74,824,838
2020-10-27 2020-10-22 13.954 5,224,153 -735,158 0.17% 72,899,023
2020-10-23 2020-10-21 14.193 5,959,311 +128,787 0.20% 84,579,083
2020-10-22 2020-10-20 14.240 5,830,524 +18,781 0.19% 83,029,395
2020-10-21 2020-10-19 14.336 5,811,743 +4,192 0.19% 83,316,464
2020-10-20 2020-10-16 14.407 5,807,551 +950,306 0.19% 83,671,957
2020-10-19 2020-10-15 14.050 4,857,245 -37,227 0.16% 68,242,552
2020-10-16 2020-10-14 14.002 4,894,472 +24,650 0.16% 68,532,079
2020-10-15 2020-10-12 14.336 4,869,822 +53,158 0.16% 69,813,195
2020-10-14 2020-10-09 14.169 4,816,664 +20,291 0.16% 68,246,872
2020-10-12 2020-10-08 14.217 4,796,373 +17,943 0.16% 68,188,190
2020-10-09 2020-10-07 14.240 4,778,430 +19,284 0.16% 68,047,083
2020-10-08 2020-10-06 14.288 4,759,146 +8,888 0.16% 67,999,514
2020-10-07 2020-10-05 14.288 4,750,258 +168 0.16% 67,872,520
2020-10-06 2020-09-30 14.050 4,750,090 -33,203 0.16% 66,737,063
2020-10-05 2020-09-29 14.002 4,783,293 +27,836 0.16% 66,975,358
2020-09-30 2020-09-28 13.978 4,755,457 -101,117 0.16% 66,472,166
2020-09-29 2020-09-25 13.811 4,856,574 -179,094 0.16% 67,074,668
2020-09-28 2020-09-24 13.763 5,035,668 -183,454 0.17% 69,307,919
2020-09-25 2020-09-23 14.026 5,219,122 -139,016 0.17% 73,202,301
2020-09-24 2020-09-22 14.240 5,358,138 +153,605 0.18% 76,302,397
2020-09-23 2020-09-21 14.384 5,204,533 +460,144 0.17% 74,859,864
2020-09-22 2020-09-18 15.266 4,744,389 -57,518 0.16% 72,428,622
2020-09-21 2020-09-17 14.336 4,801,907 -21,968 0.16% 68,839,574
2020-09-18 2020-09-16 14.431 4,823,875 +139,855 0.16% 69,614,767
2020-09-17 2020-09-15 14.431 4,684,020 +67,244 0.16% 67,596,479
2020-09-16 2020-09-14 14.455 4,616,776 -10,229 0.15% 66,736,186
2020-09-15 2020-09-11 14.455 4,627,005 -23,980 0.15% 66,884,048
2020-09-14 2020-09-10 14.455 4,650,985 +78,312 0.15% 67,230,682
2020-09-11 2020-09-09 14.646 4,572,673 +22,973 0.15% 66,971,260
2020-09-10 2020-09-08 14.861 4,549,700 +158,301 0.15% 67,611,530
2020-09-09 2020-09-07 14.574 4,391,399 -6,708 0.15% 64,002,077
2020-09-08 2020-09-04 14.551 4,398,107 +34,041 0.15% 63,994,932
2020-09-07 2020-09-03 14.479 4,364,066 +59,028 0.14% 63,187,323
2020-09-04 2020-09-02 14.670 4,305,038 +43,264 0.14% 63,154,174
2020-09-02 2020-08-31 14.694 4,261,774 +56,344 0.14% 62,621,156
2020-09-01 2020-08-28 15.028 4,205,430 +46,283 0.14% 63,197,648
2020-08-31 2020-08-27 15.051 4,159,147 +102,459 0.14% 62,601,334
2020-08-28 2020-08-26 15.505 4,056,688 +428,954 0.13% 62,897,723
2020-08-27 2020-08-25 16.101 3,627,734 +68,418 0.12% 58,410,263
2020-08-26 2020-08-24 17.127 3,559,316 +2,683 0.12% 60,959,437
2020-08-25 2020-08-21 17.151 3,556,633 -115,874 0.12% 60,998,324
2020-08-24 2020-08-20 17.007 3,672,507 +16,936 0.12% 62,460,020
2020-08-21 2020-08-19 17.318 3,655,571 -6,875 0.12% 63,305,552
2020-08-20 2020-08-18 17.795 3,662,446 +42,929 0.12% 65,171,845
2020-08-19 2020-08-17 17.723 3,619,517 -104,472 0.12% 64,148,926
2020-08-18 2020-08-14 16.840 3,723,989 +65,400 0.12% 62,713,790
2020-08-17 2020-08-13 16.912 3,658,589 -9,894 0.12% 61,874,231
2020-08-14 2020-08-12 16.936 3,668,483 +6,708 0.12% 62,129,065
2020-08-13 2020-08-11 16.721 3,661,775 +5,031 0.12% 61,229,347
2020-08-12 2020-08-10 16.459 3,656,744 -20,291 0.12% 60,185,740
2020-08-11 2020-08-07 16.387 3,677,035 -64,896 0.12% 60,256,577
2020-08-10 2020-08-06 16.459 3,741,931 -65,568 0.12% 61,587,819
2020-08-07 2020-08-05 16.674 3,807,499 -96,254 0.13% 63,484,387
2020-08-06 2020-08-04 16.721 3,903,753 +45,276 0.13% 65,275,515
2020-08-05 2020-08-03 16.530 3,858,477 +16,937 0.13% 63,782,143
2020-08-04 2020-07-31 16.387 3,841,540 -3,689 0.13% 62,952,365
2020-08-03 2020-07-30 16.459 3,845,229 -81,498 0.13% 63,287,983
2020-07-31 2020-07-29 16.626 3,926,727 -26,495 0.13% 65,285,005
2020-07-30 2020-07-28 16.507 3,953,222 -69,424 0.13% 65,254,017
2020-07-29 2020-07-27 16.387 4,022,646 -30,017 0.13% 65,920,199
2020-07-28 2020-07-24 16.721 4,052,663 -94,578 0.13% 67,765,472
2020-07-27 2020-07-23 17.198 4,147,241 +4,360 0.14% 71,325,446
2020-07-24 2020-07-22 17.007 4,142,881 -101,453 0.14% 70,459,887
2020-07-23 2020-07-21 17.508 4,244,334 +169,536 0.14% 74,311,421
2020-07-22 2020-07-20 17.723 4,074,798 -21,465 0.14% 72,217,900
2020-07-21 2020-07-17 16.840 4,096,263 -43,599 0.14% 68,983,066
2020-07-20 2020-07-16 17.174 4,139,862 -137,172 0.14% 71,099,790
2020-07-17 2020-07-15 17.580 4,277,034 -212,632 0.14% 75,190,011
2020-07-16 2020-07-14 17.675 4,489,666 -39,575 0.15% 79,356,444
2020-07-15 2020-07-13 18.367 4,529,241 -33,035 0.15% 83,189,040
2020-07-14 2020-07-10 18.415 4,562,276 -143,376 0.15% 84,013,448
2020-07-13 2020-07-09 19.083 4,705,652 +138,177 0.16% 89,796,570
2020-07-10 2020-07-08 19.441 4,567,475 -171,883 0.15% 88,794,025
2020-07-09 2020-07-07 18.415 4,739,358 +478,423 0.16% 87,274,380
2020-07-08 2020-07-06 19.710 4,260,935 +127,780 0.14% 83,981,477
2020-07-07 2020-07-03 16.793 4,133,155 +47,149 0.14% 69,409,271
2020-07-06 2020-07-02 16.356 4,086,006 -157,512 0.14% 66,830,053
2020-07-03 2020-06-30 15.092 4,243,518 -219,892 0.14% 64,043,549
2020-07-02 2020-06-29 14.655 4,463,410 +21,890 0.15% 65,409,652
2020-06-30 2020-06-26 14.825 4,441,520 -9,546 0.15% 65,844,454
2020-06-29 2020-06-24 15.141 4,451,066 +129,861 0.15% 67,392,229
2020-06-26 2020-06-23 15.287 4,321,205 -99,083 0.15% 66,056,150
2020-06-24 2020-06-22 15.238 4,420,288 +23,866 0.15% 67,355,932
2020-06-23 2020-06-19 15.602 4,396,422 +2,962 0.15% 68,594,950
2020-06-22 2020-06-18 15.530 4,393,460 +38,695 0.15% 68,228,414
2020-06-19 2020-06-17 15.287 4,354,765 -11,850 0.15% 66,569,165
2020-06-18 2020-06-16 14.922 4,366,615 -165,577 0.15% 65,158,491
2020-06-17 2020-06-15 14.290 4,532,192 -81,801 0.15% 64,765,447
2020-06-16 2020-06-12 14.776 4,613,993 +254,785 0.16% 68,177,057
2020-06-15 2020-06-11 14.898 4,359,208 +193,557 0.15% 64,942,022
2020-06-12 2020-06-10 15.773 4,165,651 +13,002 0.14% 65,703,018
2020-06-11 2020-06-09 15.894 4,152,649 +38,021 0.14% 66,002,550
2020-06-10 2020-06-08 15.602 4,114,628 +134,305 0.14% 64,198,273
2020-06-09 2020-06-05 15.189 3,980,323 +61,062 0.13% 60,458,320
2020-06-08 2020-06-04 14.703 3,919,261 +99,083 0.13% 57,625,845
2020-06-05 2020-06-03 14.922 3,820,178 -17,940 0.13% 57,004,575
2020-06-04 2020-06-02 14.825 3,838,118 -43,781 0.13% 56,899,166
2020-06-03 2020-06-01 14.582 3,881,899 -38,678 0.13% 56,604,795
2020-06-02 2020-05-29 13.974 3,920,577 +72,419 0.13% 54,786,755
2020-06-01 2020-05-28 14.217 3,848,158 -29,955 0.13% 54,709,973
2020-05-29 2020-05-27 14.509 3,878,113 +15,142 0.13% 56,266,841
2020-05-28 2020-05-26 14.557 3,862,971 +14,813 0.13% 56,234,911
2020-05-27 2020-05-25 14.266 3,848,158 -2,963 0.13% 54,897,016
2020-05-26 2020-05-22 14.217 3,851,121 +155,702 0.13% 54,752,099
2020-05-25 2020-05-21 15.262 3,695,419 +30,285 0.12% 56,400,256
2020-05-22 2020-05-20 15.578 3,665,134 -23,207 0.12% 57,095,993
2020-05-21 2020-05-19 15.700 3,688,341 -87,891 0.12% 57,905,701
2020-05-20 2020-05-18 14.946 3,776,232 +3,127 0.13% 56,440,588
2020-05-19 2020-05-15 15.165 3,773,105 -72,255 0.13% 57,219,126
2020-05-18 2020-05-14 14.825 3,845,360 +58,759 0.13% 57,006,527
2020-05-15 2020-05-13 15.019 3,786,601 +13,990 0.13% 56,871,641
2020-05-14 2020-05-12 15.214 3,772,611 +34,234 0.13% 57,395,006
2020-05-13 2020-05-11 15.651 3,738,377 -28,474 0.13% 58,509,543
2020-05-12 2020-05-08 15.505 3,766,851 +24,360 0.13% 58,405,919
2020-05-11 2020-05-07 15.311 3,742,491 -30,614 0.13% 57,300,585
2020-05-08 2020-05-06 15.335 3,773,105 -232,236 0.13% 57,861,008
2020-05-07 2020-05-05 15.092 4,005,341 +22,878 0.14% 60,448,961
2020-05-06 2020-05-04 14.825 3,982,463 +117,846 0.13% 59,039,045
2020-05-05 2020-04-29 15.870 3,864,617 -8,723 0.13% 61,330,624
2020-05-04 2020-04-28 15.700 3,873,340 -39,337 0.13% 60,810,123
2020-04-29 2020-04-27 15.287 3,912,677 -45,920 0.13% 59,811,182
2020-04-28 2020-04-24 14.776 3,958,597 +15,471 0.13% 58,492,827
2020-04-27 2020-04-23 14.971 3,943,126 -9,711 0.13% 59,030,860
2020-04-24 2020-04-22 14.873 3,952,837 +39,666 0.13% 58,791,978
2020-04-23 2020-04-21 15.068 3,913,171 +58,430 0.13% 58,962,822
2020-04-22 2020-04-20 15.651 3,854,741 +52,668 0.13% 60,330,762
2020-04-21 2020-04-17 15.918 3,802,073 -132,165 0.13% 60,522,867
2020-04-20 2020-04-16 15.165 3,934,238 +78,015 0.13% 59,662,708
2020-04-17 2020-04-15 15.505 3,856,223 +27,487 0.13% 59,791,653
2020-04-16 2020-04-14 15.748 3,828,736 -217,588 0.13% 60,295,954
2020-04-15 2020-04-09 15.457 4,046,324 -17,940 0.14% 62,542,540
2020-04-14 2020-04-08 15.189 4,064,264 -114,883 0.14% 61,733,325
2020-04-09 2020-04-07 15.724 4,179,147 -6,749 0.14% 65,712,754
2020-04-08 2020-04-06 15.359 4,185,896 +25,018 0.14% 64,292,935
2020-04-07 2020-04-03 15.068 4,160,878 +96,120 0.14% 62,695,218
2020-04-06 2020-04-02 15.432 4,064,758 +8,559 0.14% 62,728,682
2020-04-03 2020-04-01 15.311 4,056,199 +141,218 0.14% 62,103,710
2020-04-02 2020-03-31 15.432 3,914,981 -13,332 0.13% 60,417,274
2020-04-01 2020-03-30 15.043 3,928,313 +34,564 0.13% 59,095,509
2020-03-31 2020-03-27 14.995 3,893,749 +191,253 0.13% 58,386,287
2020-03-30 2020-03-26 15.773 3,702,496 +28,803 0.13% 58,397,874
2020-03-27 2020-03-25 15.748 3,673,693 +152,739 0.12% 57,854,295
2020-03-26 2020-03-24 14.800 3,520,954 -987 0.12% 52,111,717
2020-03-25 2020-03-23 13.950 3,521,941 -89,373 0.12% 49,130,560
2020-03-24 2020-03-20 14.436 3,611,314 +142,864 0.12% 52,132,607
2020-03-23 2020-03-19 13.780 3,468,450 -184,340 0.12% 47,794,315
2020-03-20 2020-03-18 14.630 3,652,790 +134,963 0.12% 53,441,537
2020-03-19 2020-03-17 16.064 3,517,827 -132,001 0.12% 56,511,089
2020-03-18 2020-03-16 15.675 3,649,828 +151,423 0.12% 57,212,359
2020-03-17 2020-03-13 16.793 3,498,405 +41,147 0.12% 58,749,730
2020-03-16 2020-03-12 17.304 3,457,258 -46,414 0.12% 59,823,184
2020-03-13 2020-03-11 17.620 3,503,672 -3,786 0.12% 61,733,257
2020-03-12 2020-03-10 17.936 3,507,458 -324,241 0.12% 62,908,102
2020-03-11 2020-03-09 18.081 3,831,699 +81,307 0.13% 69,282,263
2020-03-10 2020-03-06 19.296 3,750,392 +9,546 0.13% 72,369,389
2020-03-09 2020-03-05 19.831 3,740,846 +69,457 0.13% 74,185,278
2020-03-06 2020-03-04 19.175 3,671,389 -5,431 0.12% 70,398,782
2020-03-05 2020-03-03 19.272 3,676,820 -140,230 0.12% 70,860,351
2020-03-04 2020-03-02 19.637 3,817,050 +30,778 0.13% 74,954,369
2020-03-03 2020-02-28 19.345 3,786,272 +4,773 0.13% 73,245,782
2020-03-02 2020-02-27 20.026 3,781,499 +139,901 0.13% 75,726,685
2020-02-28 2020-02-26 19.904 3,641,598 +26,828 0.12% 72,482,580
2020-02-27 2020-02-25 20.026 3,614,770 -12,319 0.12% 72,387,841
2020-02-26 2020-02-24 20.220 3,627,089 +81,117 0.12% 73,339,726
2020-02-25 2020-02-21 20.779 3,545,972 +29,462 0.12% 73,681,619
2020-02-24 2020-02-20 21.095 3,516,510 +10,534 0.12% 74,180,426
2020-02-21 2020-02-19 20.876 3,505,976 -97,437 0.12% 73,191,365
2020-02-20 2020-02-18 20.779 3,603,413 -43,452 0.12% 74,875,183
2020-02-19 2020-02-17 21.046 3,646,865 +16,624 0.12% 76,752,993
2020-02-18 2020-02-14 20.779 3,630,241 -1,152 0.12% 75,432,641
2020-02-17 2020-02-13 20.828 3,631,393 +13,990 0.12% 75,633,085
2020-02-14 2020-02-12 21.095 3,617,403 +1,646 0.12% 76,308,754
2020-02-13 2020-02-11 20.900 3,615,757 +14,483 0.12% 75,571,045
2020-02-12 2020-02-10 20.730 3,601,274 +56,784 0.12% 74,655,694
2020-02-11 2020-02-07 20.925 3,544,490 +43,945 0.12% 74,167,672
2020-02-10 2020-02-06 21.289 3,500,545 -100,893 0.12% 74,524,233
2020-02-07 2020-02-05 20.633 3,601,438 -10,863 0.12% 74,308,993
2020-02-06 2020-02-04 20.657 3,612,301 +72,090 0.12% 74,620,920
2020-02-05 2020-02-03 20.147 3,540,211 +72,584 0.12% 71,324,941
2020-02-04 2020-01-31 19.904 3,467,627 -126,075 0.12% 69,019,851
2020-02-03 2020-01-30 20.220 3,593,702 +168,539 0.12% 72,664,641
2020-01-31 2020-01-29 20.900 3,425,163 +118,505 0.12% 71,587,540
2020-01-30 2020-01-24 22.018 3,306,658 +139,407 0.11% 72,807,349
2020-01-29 2020-01-22 22.699 3,167,251 -54,973 0.11% 71,893,082
2020-01-23 2020-01-21 22.650 3,222,224 -73,571 0.11% 72,984,289
2020-01-22 2020-01-20 23.890 3,295,795 +37,691 0.11% 78,735,656
2020-01-21 2020-01-17 24.060 3,258,104 +14,319 0.11% 78,389,497
2020-01-20 2020-01-16 23.549 3,243,785 +49,212 0.11% 76,389,485
2020-01-17 2020-01-15 23.695 3,194,573 -56,454 0.11% 75,696,391
2020-01-16 2020-01-14 24.108 3,251,027 -59,581 0.11% 78,377,245
2020-01-15 2020-01-13 24.364 3,310,608 +8,558 0.11% 80,658,452
2020-01-14 2020-01-10 24.133 3,302,050 -32,259 0.11% 79,687,580
2020-01-13 2020-01-09 24.157 3,334,309 +32,753 0.11% 80,547,112
2020-01-10 2020-01-08 23.647 3,301,556 +64,848 0.11% 78,070,912
2020-01-09 2020-01-07 24.485 3,236,708 +25,018 0.11% 79,251,286
2020-01-08 2020-01-06 24.424 3,211,690 -47,402 0.11% 78,443,583
2020-01-07 2020-01-03 24.789 3,259,092 -68,305 0.11% 80,789,428
2020-01-06 2020-01-02 24.546 3,327,397 -62,708 0.11% 81,673,983
2020-01-03 2019-12-31 23.477 3,390,105 +77,686 0.11% 79,588,078
2020-01-02 2019-12-27 23.477 3,312,419 +48,389 0.11% 77,764,277
2019-12-30 2019-12-24 23.112 3,264,030 -43,780 0.11% 75,438,388
2019-12-27 2019-12-20 23.428 3,307,810 +6,583 0.11% 77,495,294
2019-12-23 2019-12-19 23.452 3,301,227 -48,060 0.11% 77,421,297
2019-12-20 2019-12-18 23.793 3,349,287 +49,377 0.11% 79,687,976
2019-12-19 2019-12-17 24.060 3,299,910 +10,204 0.11% 79,395,344
2019-12-18 2019-12-16 23.549 3,289,706 +27,651 0.11% 77,470,901
2019-12-17 2019-12-13 23.720 3,262,055 -85,586 0.11% 77,374,675
2019-12-16 2019-12-12 23.088 3,347,641 -35,716 0.11% 77,289,452
2019-12-13 2019-12-11 22.966 3,383,357 -17,611 0.11% 77,702,927
2019-12-12 2019-12-10 22.650 3,400,968 -86,574 0.11% 77,032,892
2019-12-11 2019-12-09 22.237 3,487,542 +658 0.12% 77,552,943
2019-12-10 2019-12-06 22.334 3,486,884 +1,152 0.12% 77,877,276
2019-12-09 2019-12-05 22.237 3,485,732 -658 0.12% 77,512,694
2019-12-06 2019-12-04 21.873 3,486,390 -52,833 0.12% 76,256,386
2019-12-05 2019-12-03 22.164 3,539,223 +11,356 0.12% 78,444,140
2019-12-04 2019-12-02 21.873 3,527,867 +93,816 0.12% 77,163,596
2019-12-03 2019-11-29 21.994 3,434,051 -28,474 0.12% 75,528,883
2019-12-02 2019-11-28 22.407 3,462,525 +15,966 0.12% 77,585,682
2019-11-29 2019-11-27 22.602 3,446,559 +6,089 0.12% 77,898,018
2019-11-28 2019-11-26 22.675 3,440,470 +42,464 0.12% 78,011,237
2019-11-27 2019-11-25 22.796 3,398,006 +47,238 0.11% 77,461,290
2019-11-26 2019-11-22 22.675 3,350,768 +10,533 0.11% 75,977,281
2019-11-25 2019-11-21 22.650 3,340,235 -7,242 0.11% 75,657,272
2019-11-22 2019-11-20 22.966 3,347,477 +25,347 0.11% 76,878,899
2019-11-21 2019-11-19 23.331 3,322,130 +5,267 0.11% 77,507,834
2019-11-20 2019-11-18 22.747 3,316,863 +41,312 0.11% 75,450,327
2019-11-19 2019-11-15 22.432 3,275,551 -18,598 0.11% 73,475,713
2019-11-18 2019-11-14 22.359 3,294,149 +11,685 0.11% 73,652,723
2019-11-15 2019-11-13 22.602 3,282,464 -15,471 0.11% 74,189,196
2019-11-14 2019-11-12 23.185 3,297,935 +29,297 0.11% 76,462,450
2019-11-13 2019-11-11 23.112 3,268,638 -77,357 0.11% 75,544,889
2019-11-12 2019-11-08 23.841 3,345,995 -7,901 0.11% 79,772,286
2019-11-11 2019-11-07 23.598 3,353,896 +9,053 0.11% 79,145,561
2019-11-08 2019-11-06 23.477 3,344,843 +23,536 0.11% 78,525,481
2019-11-07 2019-11-05 23.720 3,321,307 -18,928 0.11% 78,780,110
2019-11-06 2019-11-04 23.671 3,340,235 -55,466 0.11% 79,066,720
2019-11-05 2019-11-01 22.432 3,395,701 -62,380 0.11% 76,170,865
2019-11-04 2019-10-31 21.508 3,458,081 +27,651 0.12% 74,376,575
2019-11-01 2019-10-30 21.532 3,430,430 -70,609 0.12% 73,865,225
2019-10-31 2019-10-29 21.775 3,501,039 +988 0.12% 76,236,456
2019-10-30 2019-10-28 21.946 3,500,051 +17,446 0.12% 76,810,371
2019-10-29 2019-10-25 21.800 3,482,605 +34,564 0.12% 75,919,686
2019-10-28 2019-10-24 21.751 3,448,041 +13,167 0.12% 74,998,607
2019-10-25 2019-10-23 21.873 3,434,874 -7,242 0.12% 75,129,598
2019-10-24 2019-10-22 21.946 3,442,116 +7,736 0.12% 75,538,959
2019-10-23 2019-10-21 21.921 3,434,380 -4,115 0.12% 75,285,723
2019-10-22 2019-10-18 21.654 3,438,495 -28,144 0.12% 74,456,710
2019-10-21 2019-10-17 21.970 3,466,639 -2,634 0.12% 76,161,378
2019-10-18 2019-10-16 21.727 3,469,273 +8,559 0.12% 75,376,113
2019-10-17 2019-10-15 21.654 3,460,714 -31,272 0.12% 74,937,838
2019-10-16 2019-10-14 21.800 3,491,986 -15,142 0.12% 76,124,189
2019-10-15 2019-10-11 21.702 3,507,128 +44,274 0.12% 76,113,347
2019-10-14 2019-10-10 20.876 3,462,854 -9,052 0.12% 72,291,142
2019-10-11 2019-10-09 20.682 3,471,906 +30,449 0.12% 71,805,095
2019-10-10 2019-10-08 20.973 3,441,457 -15,801 0.12% 72,179,004
2019-10-09 2019-10-04 20.852 3,457,258 +37,691 0.12% 72,090,298
2019-10-08 2019-10-03 20.973 3,419,567 +80,320 0.12% 71,719,897
2019-10-04 2019-10-02 21.046 3,339,247 +31,272 0.11% 70,278,774
2019-10-03 2019-09-30 21.265 3,307,975 +15,142 0.11% 70,344,155
2019-10-02 2019-09-27 21.362 3,292,833 +23,372 0.11% 70,342,261
2019-09-30 2019-09-26 21.532 3,269,461 +53,162 0.11% 70,399,184
2019-09-27 2019-09-25 21.581 3,216,299 +22,714 0.11% 69,410,812
2019-09-26 2019-09-24 21.751 3,193,585 +75,711 0.11% 69,463,915
2019-09-25 2019-09-23 21.897 3,117,874 -17,940 0.11% 68,271,759
2019-09-24 2019-09-20 22.067 3,135,814 -17,776 0.11% 69,198,055
2019-09-23 2019-09-19 22.091 3,153,590 +32,753 0.11% 69,666,959
2019-09-20 2019-09-18 22.456 3,120,837 +8,394 0.11% 70,081,082
2019-09-19 2019-09-17 22.067 3,112,443 -125,417 0.11% 68,682,327
2019-09-18 2019-09-16 22.626 3,237,860 +20,574 0.11% 73,259,760
2019-09-17 2019-09-13 23.015 3,217,286 +66,659 0.11% 74,045,282
2019-09-16 2019-09-12 22.991 3,150,627 +75,217 0.11% 72,434,567
2019-09-13 2019-09-11 23.039 3,075,410 +56,290 0.10% 70,854,772
2019-09-12 2019-09-10 22.432 3,019,120 +26,005 0.10% 67,723,566
2019-09-11 2019-09-09 22.650 2,993,115 +19,421 0.10% 67,794,905
2019-09-10 2019-09-06 22.650 2,973,694 +12,509 0.10% 67,355,014
2019-09-09 2019-09-05 22.602 2,961,185 -3,950 0.10% 66,927,751
2019-09-06 2019-09-04 21.994 2,965,135 +2,633 0.10% 65,215,495
2019-09-05 2019-09-03 21.216 2,962,502 +21,726 0.10% 62,853,670
2019-09-04 2019-09-02 21.362 2,940,776 -56,783 0.10% 62,821,538
2019-09-03 2019-08-30 21.459 2,997,559 -26,664 0.10% 64,325,947
2019-09-02 2019-08-29 21.095 3,024,223 +10,205 0.10% 63,795,681
2019-08-30 2019-08-28 22.164 3,014,018 +74,065 0.10% 66,803,378
2019-08-29 2019-08-27 22.359 2,939,953 +85,093 0.10% 65,733,379
2019-08-28 2019-08-26 22.626 2,854,860 +72,255 0.10% 64,594,009
2019-08-27 2019-08-23 23.209 2,782,605 +16,623 0.09% 64,582,176
2019-08-26 2019-08-22 23.063 2,765,982 +43,123 0.09% 63,793,041
2019-08-23 2019-08-21 23.088 2,722,859 +58,758 0.09% 62,864,650
2019-08-22 2019-08-20 23.234 2,664,101 +26,499 0.09% 61,896,533
2019-08-21 2019-08-19 23.622 2,637,602 +103,198 0.09% 62,306,488
2019-08-20 2019-08-16 23.112 2,534,404 +81,965 0.09% 58,575,244
2019-08-19 2019-08-15 22.602 2,452,439 +16,953 0.08% 55,429,238
2019-08-16 2019-08-14 22.747 2,435,486 -55,631 0.08% 55,401,207
2019-08-15 2019-08-13 22.432 2,491,117 -24,853 0.08% 55,879,636
2019-08-14 2019-08-12 23.015 2,515,970 +13,332 0.09% 57,904,615
2019-08-13 2019-08-09 23.039 2,502,638 -1,646 0.08% 57,658,603
2019-08-12 2019-08-08 23.331 2,504,284 +16,952 0.08% 58,426,861
2019-08-09 2019-08-07 23.282 2,487,332 +64,520 0.08% 57,910,459
2019-08-08 2019-08-06 23.501 2,422,812 -48,719 0.08% 56,938,226
2019-08-07 2019-08-05 24.036 2,471,531 -47,731 0.08% 59,404,603
2019-08-06 2019-08-02 25.093 2,519,262 +22,220 0.09% 63,215,145
2019-08-05 2019-08-01 26.308 2,497,042 +13,331 0.08% 65,691,850
2019-08-02 2019-07-31 26.612 2,483,711 +13,991 0.08% 66,095,657
2019-08-01 2019-07-30 26.976 2,469,720 -2,798 0.08% 66,623,653
2019-07-31 2019-07-29 26.612 2,472,518 +2,798 0.08% 65,797,793
2019-07-30 2019-07-26 26.490 2,469,720 -58,924 0.08% 65,423,227
2019-07-29 2019-07-25 26.672 2,528,644 +7,572 0.09% 67,445,032
2019-07-26 2019-07-24 26.429 2,521,072 -16,624 0.09% 66,630,375
2019-07-25 2019-07-23 26.247 2,537,696 +28,474 0.09% 66,607,187
2019-07-24 2019-07-22 26.369 2,509,222 +50,858 0.08% 66,164,733
2019-07-23 2019-07-19 26.672 2,458,364 -30,613 0.08% 65,570,495
2019-07-22 2019-07-18 26.186 2,488,977 +23,042 0.08% 65,177,231
2019-07-19 2019-07-17 26.429 2,465,935 +4,609 0.08% 65,173,138
2019-07-18 2019-07-16 26.369 2,461,326 -1,646 0.08% 64,901,782
2019-07-16 2019-07-12 26.490 2,462,972 -9,053 0.08% 65,244,471
2019-07-15 2019-07-11 26.733 2,472,025 -71,267 0.08% 66,085,060
2019-07-12 2019-07-10 26.126 2,543,292 -40,324 0.09% 66,445,019
2019-07-11 2019-07-09 25.397 2,583,616 +48,883 0.09% 65,614,829
2019-07-10 2019-07-08 25.579 2,534,733 -34,729 0.09% 64,835,381
2019-07-09 2019-07-05 26.126 2,569,462 -126,075 0.09% 67,128,726
2019-07-08 2019-07-04 25.640 2,695,537 +20,244 0.09% 69,112,324
2019-07-05 2019-07-03 25.761 2,675,293 +26,499 0.09% 68,918,364
2019-07-04 2019-07-02 26.065 2,648,794 -43,945 0.09% 69,040,389
2019-07-03 2019-06-28 25.519 2,692,739 -47,237 0.09% 68,714,952
2019-07-02 2019-06-27 25.763 2,739,976 +21,627 0.09% 70,589,469
2019-06-28 2019-06-26 24.969 2,718,349 +27,027 0.09% 67,874,903
2019-06-27 2019-06-25 24.847 2,691,322 +80,427 0.09% 66,871,455
2019-06-26 2019-06-24 25.397 2,610,895 -6,879 0.09% 66,307,620
2019-06-25 2019-06-21 25.274 2,617,774 +32,269 0.09% 66,162,696
2019-06-24 2019-06-20 25.763 2,585,505 -16,872 0.09% 66,609,862
2019-06-21 2019-06-19 24.786 2,602,377 +11,958 0.09% 64,502,560
2019-06-20 2019-06-18 24.127 2,590,419 +3,931 0.09% 62,498,221
2019-06-19 2019-06-17 23.589 2,586,488 +12,449 0.09% 61,013,830
2019-06-18 2019-06-14 23.736 2,574,039 +31,941 0.09% 61,097,309
2019-06-17 2019-06-13 24.224 2,542,098 +21,458 0.09% 61,580,705
2019-06-14 2019-06-12 24.420 2,520,640 -7,535 0.09% 61,553,325
2019-06-13 2019-06-11 24.969 2,528,175 -51,597 0.09% 63,126,417
2019-06-12 2019-06-10 24.481 2,579,772 -74,530 0.09% 63,154,805
2019-06-11 2019-06-06 23.589 2,654,302 -65,521 0.09% 62,613,525
2019-06-10 2019-06-05 23.003 2,719,823 +57,003 0.09% 62,565,114
2019-06-06 2019-06-04 23.248 2,662,820 +62,245 0.09% 61,904,105
2019-06-05 2019-06-03 24.420 2,600,575 +8,845 0.09% 63,505,315
2019-06-04 2019-05-31 24.603 2,591,730 +4,914 0.09% 63,763,993
2019-06-03 2019-05-30 24.481 2,586,816 -5,733 0.09% 63,327,248
2019-05-31 2019-05-29 24.481 2,592,549 -34,398 0.09% 63,467,596
2019-05-30 2019-05-28 23.956 2,626,947 -18,674 0.09% 62,930,475
2019-05-29 2019-05-27 23.809 2,645,621 +46,848 0.09% 62,990,193
2019-05-28 2019-05-24 23.687 2,598,773 -2,785 0.09% 61,557,472
2019-05-27 2019-05-23 23.492 2,601,558 +179,199 0.09% 61,115,206
2019-05-24 2019-05-22 23.956 2,422,359 +68,306 0.08% 58,029,417
2019-05-23 2019-05-21 23.907 2,354,053 -71,745 0.08% 56,278,125
2019-05-22 2019-05-20 23.492 2,425,798 +106,307 0.08% 56,986,292
2019-05-21 2019-05-17 24.005 2,319,491 +213,434 0.08% 55,678,420
2019-05-20 2019-05-16 24.969 2,106,057 +45,210 0.07% 52,586,484
2019-05-17 2019-05-15 25.274 2,060,847 +9,664 0.07% 52,086,694
2019-05-16 2019-05-14 24.969 2,051,183 -60,607 0.07% 51,216,326
2019-05-15 2019-05-10 25.946 2,111,790 -7,699 0.07% 54,792,405
2019-05-14 2019-05-09 25.335 2,119,489 -13,104 0.07% 53,698,229
2019-05-10 2019-05-08 26.190 2,132,593 -36,691 0.07% 55,852,932
2019-05-09 2019-05-07 26.679 2,169,284 +54,382 0.07% 57,873,341
2019-05-08 2019-05-06 27.228 2,114,902 +330,061 0.07% 57,584,528
2019-05-07 2019-05-03 29.670 1,784,841 +164 0.06% 52,956,162
2019-05-06 2019-05-02 29.670 1,784,677 -25,062 0.06% 52,951,297
2019-05-03 2019-04-30 29.059 1,809,739 +4,587 0.06% 52,590,052
2019-05-02 2019-04-29 29.365 1,805,152 -20,148 0.06% 53,007,773
2019-04-30 2019-04-26 29.487 1,825,300 -41,278 0.06% 53,822,279
2019-04-29 2019-04-25 29.182 1,866,578 +61,589 0.06% 54,469,670
2019-04-26 2019-04-24 30.158 1,804,989 +63,064 0.06% 54,435,499
2019-04-25 2019-04-23 31.013 1,741,925 +33,252 0.06% 54,022,399
2019-04-24 2019-04-18 31.624 1,708,673 +4,259 0.06% 54,034,286
2019-04-23 2019-04-17 31.807 1,704,414 -13,760 0.06% 54,211,761
2019-04-18 2019-04-16 31.685 1,718,174 -93,531 0.06% 54,439,635
2019-04-17 2019-04-15 30.952 1,811,705 -2,457 0.06% 56,075,886
2019-04-16 2019-04-12 30.280 1,814,162 +20,148 0.06% 54,933,649
2019-04-15 2019-04-11 30.036 1,794,014 +37,347 0.06% 53,885,465
2019-04-12 2019-04-10 30.952 1,756,667 +12,776 0.06% 54,372,350
2019-04-11 2019-04-09 31.624 1,743,891 -34,398 0.06% 55,148,004
2019-04-10 2019-04-08 31.440 1,778,289 +67,650 0.06% 55,910,101
2019-04-09 2019-04-04 30.769 1,710,639 +4,587 0.06% 52,634,392
2019-04-08 2019-04-03 30.219 1,706,052 -90,583 0.06% 51,555,875
2019-04-04 2019-04-02 29.304 1,796,635 -2,129 0.06% 52,647,990
2019-04-03 2019-04-01 28.815 1,798,764 +133,007 0.06% 51,831,871
2019-04-02 2019-03-29 28.571 1,665,757 -138,085 0.06% 47,592,465
2019-04-01 2019-03-28 27.411 1,803,842 +99,100 0.06% 49,445,359
2019-03-29 2019-03-27 28.205 1,704,742 -30,467 0.06% 48,081,869
2019-03-28 2019-03-26 27.838 1,735,209 +9,009 0.06% 48,305,584
2019-03-27 2019-03-25 28.022 1,726,200 +66,012 0.06% 48,370,937
2019-03-26 2019-03-22 28.632 1,660,188 +94,678 0.06% 47,534,706
2019-03-25 2019-03-21 28.937 1,565,510 -90,255 0.05% 45,301,741
2019-03-22 2019-03-20 28.266 1,655,765 +27,846 0.06% 46,801,567
2019-03-21 2019-03-19 28.815 1,627,919 -36,691 0.06% 46,908,926
2019-03-20 2019-03-18 28.876 1,664,610 +76,331 0.06% 48,067,811
2019-03-19 2019-03-15 28.632 1,588,279 +6,061 0.05% 45,475,799
2019-03-18 2019-03-14 28.449 1,582,218 +5,406 0.05% 45,012,480
2019-03-15 2019-03-13 28.632 1,576,812 +58,477 0.05% 45,147,475
2019-03-14 2019-03-12 28.998 1,518,335 -14,742 0.05% 44,029,314
2019-03-13 2019-03-11 28.449 1,533,077 +45,700 0.05% 43,614,469
2019-03-12 2019-03-08 28.083 1,487,377 -37,019 0.05% 41,769,531
2019-03-11 2019-03-07 29.670 1,524,396 +92,548 0.05% 45,228,769
2019-03-08 2019-03-06 30.830 1,431,848 +18,510 0.05% 44,143,727
2019-03-07 2019-03-05 31.196 1,413,338 -7,207 0.05% 44,090,765
2019-03-06 2019-03-04 31.379 1,420,545 +19,656 0.05% 44,575,766
2019-03-05 2019-03-01 31.501 1,400,889 +98,445 0.05% 44,130,021
2019-03-04 2019-02-28 29.670 1,302,444 +8,354 0.04% 38,643,462
2019-03-01 2019-02-27 30.708 1,294,090 -84,522 0.04% 39,738,655
2019-02-28 2019-02-26 31.074 1,378,612 +113,187 0.05% 42,839,120
2019-02-27 2019-02-25 32.051 1,265,425 +31,286 0.04% 40,557,989
2019-02-26 2019-02-22 30.586 1,234,139 -198,528 0.04% 37,747,006
2019-02-25 2019-02-21 28.815 1,432,667 +64,538 0.05% 41,282,687
2019-02-22 2019-02-20 28.815 1,368,129 +150,207 0.05% 39,423,007
2019-02-21 2019-02-19 28.693 1,217,922 -231,452 0.04% 34,946,045
2019-02-20 2019-02-18 27.655 1,449,374 -38,985 0.05% 40,082,922
2019-02-19 2019-02-15 26.495 1,488,359 -72,565 0.05% 39,434,663
2019-02-18 2019-02-14 27.838 1,560,924 +2,294 0.05% 43,453,754
2019-02-15 2019-02-13 27.838 1,558,630 +99,427 0.05% 43,389,893
2019-02-14 2019-02-12 26.373 1,459,203 +11,467 0.05% 38,483,996
2019-02-13 2019-02-11 26.617 1,447,736 -119,085 0.05% 38,535,107
2019-02-12 2019-02-08 26.373 1,566,821 +67,651 0.05% 41,322,238
2019-02-11 2019-02-04 26.923 1,499,170 -18,182 0.05% 40,361,767
2019-02-08 2019-01-31 26.251 1,517,352 +109,583 0.05% 39,832,311
2019-02-01 2019-01-30 24.786 1,407,769 +33,252 0.05% 34,892,986
2019-01-31 2019-01-29 25.397 1,374,517 -9,664 0.05% 34,907,934
2019-01-30 2019-01-28 25.274 1,384,181 +26,372 0.05% 34,984,360
2019-01-29 2019-01-25 25.580 1,357,809 +2,948 0.05% 34,732,289
2019-01-28 2019-01-24 24.908 1,354,861 +164 0.05% 33,747,034
2019-01-25 2019-01-23 24.786 1,354,697 +9,828 0.05% 33,577,542
2019-01-24 2019-01-22 25.335 1,344,869 +5,569 0.05% 34,072,875
2019-01-23 2019-01-21 25.641 1,339,300 -8,681 0.05% 34,340,599
2019-01-22 2019-01-18 26.373 1,347,981 -3,440 0.05% 35,550,705
2019-01-21 2019-01-17 25.580 1,351,421 -28,829 0.05% 34,568,886
2019-01-18 2019-01-16 25.397 1,380,250 -28,665 0.05% 35,053,532
2019-01-17 2019-01-15 24.908 1,408,915 +28,010 0.05% 35,093,417
2019-01-16 2019-01-14 23.858 1,380,905 -4,750 0.05% 32,945,724
2019-01-15 2019-01-11 24.298 1,385,655 -14,743 0.05% 33,668,122
2019-01-14 2019-01-10 23.296 1,400,398 +41,934 0.05% 32,624,251
2019-01-11 2019-01-09 23.760 1,358,464 +34,562 0.05% 32,277,632
2019-01-10 2019-01-08 23.394 1,323,902 +15,397 0.04% 30,971,486
2019-01-09 2019-01-07 23.760 1,308,505 +45,537 0.04% 31,090,587
2019-01-08 2019-01-04 24.725 1,262,968 +49,468 0.04% 31,226,842
2019-01-07 2019-01-03 24.664 1,213,500 +31,778 0.04% 29,929,664
2019-01-03 2018-12-31 26.251 1,181,722 +4,914 0.04% 31,021,620
2019-01-02 2018-12-27 25.702 1,176,808 +9,992 0.04% 30,246,032
2018-12-28 2018-12-24 25.641 1,166,816 +24,898 0.04% 29,917,987
2018-12-27 2018-12-20 26.679 1,141,918 +12,121 0.04% 30,464,711
2018-12-21 2018-12-19 26.740 1,129,797 +47,830 0.04% 30,210,313
2018-12-20 2018-12-18 27.472 1,081,967 +80,919 0.04% 29,723,999
2018-12-19 2018-12-17 28.693 1,001,048 +67,322 0.03% 28,723,242
2018-12-18 2018-12-14 29.609 933,726 +7,535 0.03% 27,646,610
2018-12-17 2018-12-13 30.403 926,191 +25,553 0.03% 28,158,570
2018-12-14 2018-12-12 30.036 900,638 -1,801 0.03% 27,051,794
2018-12-13 2018-12-11 29.792 902,439 -7,044 0.03% 26,885,516
2018-12-12 2018-12-10 29.426 909,483 +55,857 0.03% 26,762,232
2018-12-11 2018-12-07 30.219 853,626 +12,448 0.03% 25,796,069
2018-12-10 2018-12-06 30.708 841,178 +21,295 0.03% 25,830,725
2018-12-07 2018-12-05 31.440 819,883 +30,139 0.03% 25,777,442
2018-12-06 2018-12-04 32.600 789,744 -20,803 0.03% 25,745,913
2018-12-05 2018-12-03 32.417 810,547 -118,428 0.03% 26,275,647
2018-12-04 2018-11-30 31.624 928,975 +7,207 0.03% 29,377,477
2018-12-03 2018-11-29 31.685 921,768 -12,449 0.03% 29,205,839
2018-11-30 2018-11-28 31.990 934,217 -18,674 0.03% 29,885,447
2018-11-29 2018-11-27 31.318 952,891 -6,388 0.03% 29,842,918
2018-11-28 2018-11-26 31.257 959,279 -7,862 0.03% 29,984,416
2018-11-27 2018-11-23 30.830 967,141 +4,586 0.03% 29,816,858
2018-11-26 2018-11-22 30.891 962,555 -6,060 0.03% 29,734,235
2018-11-23 2018-11-21 31.196 968,615 +85,504 0.03% 30,217,101
2018-11-22 2018-11-20 31.501 883,111 +43,572 0.03% 27,819,268
2018-11-21 2018-11-19 32.051 839,539 +137,429 0.03% 26,907,967
2018-11-20 2018-11-16 32.967 702,110 -655 0.02% 23,146,196
2018-11-19 2018-11-15 32.967 702,765 +21,131 0.02% 23,167,789
2018-11-16 2018-11-14 33.089 681,634 +327 0.02% 22,554,398
2018-11-15 2018-11-13 33.577 681,307 -17,199 0.02% 22,876,324
2018-11-14 2018-11-12 32.539 698,506 -2,129 0.02% 22,728,881
2018-11-13 2018-11-09 32.417 700,635 +14,578 0.02% 22,712,610
2018-11-12 2018-11-08 33.150 686,057 +11,794 0.02% 22,742,632
2018-11-09 2018-11-07 33.760 674,263 -9,828 0.02% 22,763,297
2018-11-08 2018-11-06 33.943 684,091 +1,801 0.02% 23,220,383
2018-11-07 2018-11-05 33.638 682,290 -1,474 0.02% 22,950,984
2018-11-06 2018-11-02 34.127 683,764 -36,036 0.02% 23,334,513
2018-11-05 2018-11-01 32.478 719,800 -23,424 0.02% 23,377,829
2018-11-02 2018-10-31 31.990 743,224 +4,587 0.03% 23,775,613
2018-11-01 2018-10-30 30.708 738,637 +24,570 0.03% 22,681,916
2018-10-31 2018-10-29 30.586 714,067 +3,440 0.02% 21,840,239
2018-10-30 2018-10-26 31.685 710,627 +8,190 0.02% 22,515,924
2018-10-29 2018-10-25 32.600 702,437 +6,879 0.02% 22,899,676
2018-10-26 2018-10-24 32.722 695,558 -1,146 0.02% 22,760,345
2018-10-25 2018-10-23 32.845 696,704 +14,087 0.02% 22,882,912
2018-10-24 2018-10-22 33.699 682,617 -29,157 0.02% 23,003,657
2018-10-23 2018-10-19 32.356 711,774 -24,734 0.02% 23,030,252
2018-10-22 2018-10-18 30.891 736,508 -8,190 0.03% 22,751,429
2018-10-19 2018-10-16 30.647 744,698 -6,552 0.03% 22,822,573
2018-10-16 2018-10-12 31.013 751,250 -655 0.03% 23,298,550
2018-10-15 2018-10-11 30.097 751,905 +2,620 0.03% 22,630,315
2018-10-12 2018-10-10 30.891 749,285 -655 0.03% 23,146,123
2018-10-11 2018-10-09 30.464 749,940 -1,310 0.03% 22,845,873
2018-10-10 2018-10-08 30.280 751,250 +60,115 0.03% 22,748,191
2018-10-09 2018-10-05 32.478 691,135 +5,897 0.02% 22,446,841
2018-10-08 2018-10-04 32.661 685,238 +1,310 0.02% 22,380,816
2018-10-05 2018-10-03 33.333 683,928 -9,172 0.02% 22,797,317
2018-10-04 2018-10-02 33.211 693,100 -13,268 0.02% 23,018,420
2018-10-03 2018-09-28 33.516 706,368 -328 0.02% 23,674,677
2018-10-02 2018-09-27 33.638 706,696 -9,828 0.02% 23,771,957
2018-09-28 2018-09-26 33.150 716,524 +6,552 0.02% 23,752,606
2018-09-27 2018-09-24 32.478 709,972 +983 0.02% 23,058,633
2018-09-26 2018-09-21 33.882 708,989 -9,828 0.02% 24,022,222
2018-09-24 2018-09-20 32.722 718,817 -21,622 0.02% 23,521,436
2018-09-21 2018-09-19 32.417 740,439 -20,639 0.03% 24,002,944
2018-09-20 2018-09-18 31.501 761,078 -41,606 0.03% 23,975,053
2018-09-19 2018-09-17 30.647 802,684 -59,133 0.03% 24,599,656
2018-09-18 2018-09-14 31.135 861,817 -53,399 0.03% 26,832,796
2018-09-17 2018-09-13 30.036 915,216 -1,802 0.03% 27,489,663
2018-09-14 2018-09-12 28.571 917,018 +6,388 0.03% 26,200,189
2018-09-13 2018-09-11 28.571 910,630 +1,311 0.03% 26,017,676
2018-09-12 2018-09-10 29.182 909,319 +5,897 0.03% 26,535,353
2018-09-11 2018-09-07 29.670 903,422 -43,080 0.03% 26,804,495
2018-09-10 2018-09-06 29.121 946,502 +117,446 0.03% 27,562,628
2018-09-07 2018-09-05 29.792 829,056 +1,965 0.03% 24,699,286
2018-09-06 2018-09-04 30.830 827,091 -2,457 0.03% 25,499,131
2018-09-05 2018-09-03 29.914 829,548 +29,976 0.03% 24,815,230
2018-09-04 2018-08-31 30.403 799,572 +42,753 0.03% 24,309,030
2018-09-03 2018-08-30 32.112 756,819 -9,337 0.03% 24,302,921
2018-08-31 2018-08-29 32.661 766,156 +8,190 0.03% 25,023,710
2018-08-30 2018-08-28 32.906 757,966 -6,061 0.03% 24,941,306
2018-08-29 2018-08-27 32.600 764,027 -35,217 0.03% 24,907,530
2018-08-28 2018-08-24 31.135 799,244 +164 0.03% 24,884,577
2018-08-27 2018-08-23 30.769 799,080 -4,423 0.03% 24,586,771
2018-08-24 2018-08-22 31.196 803,503 +9,337 0.03% 25,066,235
2018-08-23 2018-08-21 30.952 794,166 -656 0.03% 24,581,023
2018-08-22 2018-08-20 30.280 794,822 -18,182 0.03% 24,067,571
2018-08-21 2018-08-17 29.243 813,004 +7,863 0.03% 23,774,363
2018-08-20 2018-08-16 29.426 805,141 +21,949 0.03% 23,691,889
2018-08-17 2018-08-15 29.975 783,192 +24,898 0.03% 23,476,343
2018-08-16 2018-08-14 31.318 758,294 +12,449 0.03% 23,748,473
2018-08-15 2018-08-13 31.929 745,845 +819 0.03% 23,813,925
2018-08-14 2018-08-10 33.089 745,026 -3,112 0.03% 24,651,958
2018-08-13 2018-08-09 32.539 748,138 -10,483 0.03% 24,343,870
2018-08-10 2018-08-08 31.379 758,621 +8,681 0.03% 23,805,027
2018-08-09 2018-08-07 31.685 749,940 -5,405 0.03% 23,761,540
2018-08-08 2018-08-06 30.280 755,345 +1,802 0.03% 22,872,189
2018-08-07 2018-08-03 30.769 753,543 -4,423 0.03% 23,185,650
2018-08-06 2018-08-02 30.952 757,966 +10,975 0.03% 23,460,561
2018-08-03 2018-08-01 32.234 746,991 +9,664 0.03% 24,078,531
2018-08-02 2018-07-31 32.783 737,327 +6,552 0.03% 24,172,141
2018-08-01 2018-07-30 33.760 730,775 -5,733 0.02% 24,671,157
2018-07-31 2018-07-27 33.882 736,508 -45,209 0.03% 24,954,631
2018-07-30 2018-07-26 33.760 781,717 -11,794 0.03% 26,390,972
2018-07-27 2018-07-25 34.127 793,511 +31,614 0.03% 27,079,801
2018-07-26 2018-07-24 34.554 761,897 -34,235 0.03% 26,326,516
2018-07-25 2018-07-23 33.089 796,132 +46,192 0.03% 26,342,990
2018-07-24 2018-07-20 31.746 749,940 +20,803 0.03% 23,807,323
2018-07-23 2018-07-19 31.013 729,137 -9,009 0.02% 22,612,759
2018-07-20 2018-07-18 31.013 738,146 +9,500 0.03% 22,892,155
2018-07-19 2018-07-17 31.013 728,646 -2,784 0.02% 22,597,531
2018-07-18 2018-07-16 31.318 731,430 +11,138 0.02% 22,907,138
2018-07-17 2018-07-13 31.624 720,292 -1,638 0.02% 22,778,182
2018-07-16 2018-07-12 32.051 721,930 -11,630 0.02% 23,138,494
2018-07-13 2018-07-11 31.379 733,560 -11,302 0.02% 23,018,630
2018-07-12 2018-07-10 31.257 744,862 -2,129 0.03% 23,282,332
2018-07-11 2018-07-09 30.525 746,991 -33,907 0.03% 22,801,640
2018-07-10 2018-07-06 28.998 780,898 +9,500 0.03% 22,644,807
2018-07-09 2018-07-05 28.754 771,398 -2,784 0.03% 22,180,949
2018-07-06 2018-07-04 28.693 774,182 -14,415 0.03% 22,213,737
2018-07-05 2018-07-03 29.670 788,597 +7,862 0.03% 23,397,642
2018-07-04 2018-06-29 29.975 780,735 +8,191 0.03% 23,402,693
2018-07-03 2018-06-28 29.243 772,544 +655 0.03% 22,591,604
2018-06-29 2018-06-27 29.917 771,889 +24,441 0.03% 23,092,989
2018-06-28 2018-06-26 31.634 747,448 +13,376 0.03% 23,644,828
2018-06-27 2018-06-25 31.818 734,072 -2,773 0.03% 23,356,700
2018-06-26 2018-06-22 33.105 736,845 -3,100 0.03% 24,393,570
2018-06-25 2018-06-21 32.860 739,945 -1,957 0.03% 24,314,744
2018-06-21 2018-06-19 33.780 741,902 +33,602 0.03% 25,061,301
2018-06-20 2018-06-15 35.496 708,300 -9,950 0.02% 25,142,084
2018-06-19 2018-06-14 35.803 718,250 +4,730 0.02% 25,715,440
2018-06-15 2018-06-13 35.312 713,520 -13,212 0.02% 25,196,145
2018-06-14 2018-06-12 35.435 726,732 -21,205 0.02% 25,751,800
2018-06-13 2018-06-11 35.190 747,937 -8,156 0.03% 26,319,788
2018-06-12 2018-06-08 35.190 756,093 +4,894 0.03% 26,606,796
2018-06-11 2018-06-07 36.048 751,199 -13,213 0.03% 27,079,323
2018-06-08 2018-06-06 35.558 764,412 -815 0.03% 27,180,720
2018-06-07 2018-06-05 35.435 765,227 -12,071 0.03% 27,115,873
2018-06-06 2018-06-04 35.067 777,298 -1,794 0.03% 27,257,690
2018-06-05 2018-06-01 34.332 779,092 +13,865 0.03% 26,747,441
2018-06-04 2018-05-31 34.515 765,227 -13,865 0.03% 26,412,174
2018-06-01 2018-05-30 33.105 779,092 +3,751 0.03% 25,792,176
2018-05-31 2018-05-29 33.596 775,341 +8,809 0.03% 26,048,264
2018-05-30 2018-05-28 34.148 766,532 +4,241 0.03% 26,175,257
2018-05-29 2018-05-25 34.148 762,291 +326 0.03% 26,030,437
2018-05-28 2018-05-24 34.393 761,965 -4,730 0.03% 26,206,158
2018-05-25 2018-05-23 34.148 766,695 +9,297 0.03% 26,180,823
2018-05-24 2018-05-21 35.680 757,398 -13,375 0.03% 27,024,185
2018-05-23 2018-05-18 34.638 770,773 -18,269 0.03% 26,698,104
2018-05-21 2018-05-17 33.718 789,042 +15,985 0.03% 26,605,307
2018-05-18 2018-05-16 34.822 773,057 +816 0.03% 26,919,397
2018-05-17 2018-05-15 35.190 772,241 -18,432 0.03% 27,175,042
2018-05-16 2018-05-14 35.742 790,673 +2,446 0.03% 28,259,920
2018-05-15 2018-05-11 34.945 788,227 -24,956 0.03% 27,544,293
2018-05-14 2018-05-10 34.025 813,183 +12,723 0.03% 27,668,572
2018-05-11 2018-05-09 34.270 800,460 -3,099 0.03% 27,431,965
2018-05-10 2018-05-08 34.086 803,559 -201,122 0.03% 27,390,378
2018-05-09 2018-05-07 32.063 1,004,681 -33,438 0.03% 32,213,310
2018-05-08 2018-05-04 30.714 1,038,119 +8,971 0.04% 31,885,288
2018-05-07 2018-05-03 31.205 1,029,148 +9,135 0.04% 32,114,494
2018-05-04 2018-05-02 32.308 1,020,013 -4,078 0.03% 32,955,036
2018-05-03 2018-04-30 32.615 1,024,091 -36,701 0.03% 33,400,707
2018-05-02 2018-04-27 30.714 1,060,792 -22,347 0.04% 32,581,677
2018-04-30 2018-04-26 30.224 1,083,139 +28,545 0.04% 32,736,827
2018-04-27 2018-04-25 31.450 1,054,594 -31,807 0.04% 33,167,148
2018-04-26 2018-04-24 31.634 1,086,401 -17,127 0.04% 34,367,293
2018-04-25 2018-04-23 30.837 1,103,528 -653 0.04% 34,029,598
2018-04-24 2018-04-20 30.347 1,104,181 -11,744 0.04% 33,508,188
2018-04-23 2018-04-19 30.469 1,115,925 -205,688 0.04% 34,001,405
2018-04-20 2018-04-18 29.550 1,321,613 -37,191 0.05% 39,053,217
2018-04-19 2018-04-17 29.243 1,358,804 -9,624 0.05% 39,735,682
2018-04-18 2018-04-16 30.101 1,368,428 +48,772 0.05% 41,191,624
2018-04-17 2018-04-13 31.511 1,319,656 -115,486 0.05% 41,584,294
2018-04-16 2018-04-12 31.328 1,435,142 +105,699 0.05% 44,959,477
2018-04-13 2018-04-11 32.186 1,329,443 +8,971 0.05% 42,789,233
2018-04-12 2018-04-10 32.247 1,320,472 -104,557 0.05% 42,581,447
2018-04-11 2018-04-09 29.795 1,425,029 +68,509 0.05% 42,458,578
2018-04-10 2018-04-06 30.408 1,356,520 -1,631 0.05% 41,248,993
2018-04-09 2018-04-04 30.531 1,358,151 +42,410 0.05% 41,465,115
2018-04-06 2018-04-03 32.063 1,315,741 -17,291 0.04% 42,186,896
2018-04-04 2018-03-29 31.818 1,333,032 +22,510 0.05% 42,414,408
2018-04-03 2018-03-28 32.922 1,310,522 -14,843 0.04% 43,144,364
2018-03-29 2018-03-27 34.638 1,325,365 -19,085 0.05% 45,908,110
2018-03-28 2018-03-26 33.473 1,344,450 -163 0.05% 45,003,135
2018-03-27 2018-03-23 32.983 1,344,613 +43,552 0.05% 44,349,125
2018-03-26 2018-03-22 34.086 1,301,061 +130,655 0.04% 44,348,397
2018-03-23 2018-03-21 35.680 1,170,406 +5,709 0.04% 41,760,433
2018-03-22 2018-03-20 37.213 1,164,697 +165,889 0.04% 43,341,818
2018-03-21 2018-03-19 37.642 998,808 -4,568 0.03% 37,597,231
2018-03-20 2018-03-16 37.274 1,003,376 -8,482 0.03% 37,400,100
2018-03-19 2018-03-15 37.458 1,011,858 -5,709 0.03% 37,902,360
2018-03-16 2018-03-14 36.906 1,017,567 +653 0.03% 37,554,759
2018-03-15 2018-03-13 37.336 1,016,914 -9,624 0.03% 37,967,062
2018-03-14 2018-03-12 37.519 1,026,538 -147,293 0.04% 38,515,179
2018-03-13 2018-03-09 36.661 1,173,831 -33,765 0.04% 43,034,051
2018-03-12 2018-03-08 35.864 1,207,596 +199,490 0.04% 43,309,483
2018-03-09 2018-03-07 35.190 1,008,106 -16,475 0.03% 35,475,095
2018-03-08 2018-03-06 35.864 1,024,581 -40,778 0.03% 36,745,794
2018-03-07 2018-03-05 34.086 1,065,359 +27,892 0.04% 36,314,180
2018-03-06 2018-03-02 34.945 1,037,467 +21,858 0.04% 36,253,891
2018-03-05 2018-03-01 36.600 1,015,609 +43,062 0.03% 37,171,180
2018-03-02 2018-02-28 37.029 972,547 +3,262 0.03% 36,012,478
2018-03-01 2018-02-27 37.519 969,285 +15,660 0.03% 36,367,076
2018-02-28 2018-02-26 38.378 953,625 +7,992 0.03% 36,598,007
2018-02-27 2018-02-23 37.519 945,633 -22,510 0.03% 35,479,665
2018-02-26 2018-02-22 36.539 968,143 -13,865 0.03% 35,374,576
2018-02-22 2018-02-20 36.171 982,008 +2,610 0.03% 35,519,963
2018-02-21 2018-02-15 36.906 979,398 +16,638 0.03% 36,146,078
2018-02-20 2018-02-13 34.761 962,760 +15,333 0.03% 33,466,213
2018-02-14 2018-02-12 34.209 947,427 -11,581 0.03% 32,410,477
2018-02-13 2018-02-09 33.718 959,008 -1,142 0.03% 32,336,305
2018-02-12 2018-02-08 35.374 960,150 +18,595 0.03% 33,964,120
2018-02-09 2018-02-07 36.171 941,555 -45,346 0.03% 34,056,748
2018-02-08 2018-02-06 37.581 986,901 -104,720 0.03% 37,088,523
2018-02-07 2018-02-05 40.953 1,091,621 -9,950 0.04% 44,704,765
2018-02-06 2018-02-02 40.953 1,101,571 -10,113 0.04% 45,112,244
2018-02-05 2018-02-01 40.156 1,111,684 +27,729 0.04% 44,640,405
2018-02-02 2018-01-31 41.443 1,083,955 -221,021 0.04% 44,922,449
2018-02-01 2018-01-30 39.543 1,304,976 -7,829 0.04% 51,602,140
2018-01-31 2018-01-29 40.340 1,312,805 +12,723 0.04% 52,958,002
2018-01-30 2018-01-26 41.137 1,300,082 -89,224 0.04% 53,480,904
2018-01-29 2018-01-25 40.830 1,389,306 +19,410 0.05% 56,725,406
2018-01-26 2018-01-24 42.056 1,369,896 +4,731 0.05% 57,612,562
2018-01-25 2018-01-23 43.405 1,365,165 -33,602 0.05% 59,254,846
2018-01-24 2018-01-22 42.301 1,398,767 +15,822 0.05% 59,169,778
2018-01-23 2018-01-19 42.547 1,382,945 -19,084 0.05% 58,839,619
2018-01-22 2018-01-18 42.976 1,402,029 +1,305 0.05% 60,253,251
2018-01-19 2018-01-17 42.240 1,400,724 -42,737 0.05% 59,166,689
2018-01-18 2018-01-16 42.056 1,443,461 +18,106 0.05% 60,706,423
2018-01-17 2018-01-15 39.972 1,425,355 -92,323 0.05% 56,973,921
2018-01-16 2018-01-12 39.236 1,517,678 +15,659 0.05% 59,547,713
2018-01-15 2018-01-11 37.274 1,502,019 +5,709 0.05% 55,986,649
2018-01-12 2018-01-10 37.887 1,496,310 +63,778 0.05% 56,691,184
2018-01-11 2018-01-09 38.868 1,432,532 -17,290 0.05% 55,679,979
2018-01-10 2018-01-08 37.887 1,449,822 -4,241 0.05% 54,929,878
2018-01-09 2018-01-05 37.152 1,454,063 -30,829 0.05% 54,020,838
2018-01-08 2018-01-04 38.439 1,484,892 +8,482 0.05% 57,077,886
2018-01-05 2018-01-03 38.010 1,476,410 -62,636 0.05% 56,118,253
2018-01-04 2018-01-02 37.458 1,539,046 +1,631 0.05% 57,649,863
2018-01-03 2017-12-29 35.926 1,537,415 -179,590 0.05% 55,232,437
2018-01-02 2017-12-28 35.803 1,717,005 -114,017 0.06% 61,473,774
2017-12-29 2017-12-27 35.190 1,831,022 +49,424 0.06% 64,433,382
2017-12-28 2017-12-22 36.355 1,781,598 -19,737 0.06% 64,769,401
2017-12-27 2017-12-21 36.355 1,801,335 -3,263 0.06% 65,486,933
2017-12-22 2017-12-20 35.435 1,804,598 -21,857 0.06% 63,946,059
2017-12-21 2017-12-19 36.048 1,826,455 -59,211 0.06% 65,840,296
2017-12-20 2017-12-18 34.638 1,885,666 -37,190 0.06% 65,315,866
2017-12-19 2017-12-15 34.393 1,922,856 +7,503 0.07% 66,132,524
2017-12-18 2017-12-14 35.374 1,915,353 -10,439 0.07% 67,753,247
2017-12-15 2017-12-13 34.945 1,925,792 +29,360 0.07% 67,296,070
2017-12-14 2017-12-12 35.312 1,896,432 -4,241 0.06% 66,967,676
2017-12-13 2017-12-11 36.232 1,900,673 +42,737 0.06% 68,865,286
2017-12-12 2017-12-08 35.006 1,857,936 -5,873 0.06% 65,038,772
2017-12-11 2017-12-07 33.535 1,863,809 -136,201 0.06% 62,502,041
2017-12-08 2017-12-06 33.841 2,000,010 -146,803 0.07% 67,682,551
2017-12-07 2017-12-05 35.987 2,146,813 -48,772 0.07% 77,256,991
2017-12-06 2017-12-04 36.171 2,195,585 +38,985 0.07% 79,415,951
2017-12-05 2017-12-01 35.129 2,156,600 -21,532 0.07% 75,758,208
2017-12-04 2017-11-30 36.171 2,178,132 +186,930 0.07% 78,784,663
2017-12-01 2017-11-29 38.133 1,991,202 -10,276 0.07% 75,929,611
2017-11-30 2017-11-28 38.010 2,001,478 +77,969 0.07% 76,076,055
2017-11-28 2017-11-24 40.401 1,923,509 +32,297 0.07% 77,711,467
2017-11-27 2017-11-23 37.152 1,891,212 +54,154 0.06% 70,261,645
2017-11-24 2017-11-22 39.052 1,837,058 -109,613 0.06% 71,741,057
2017-11-23 2017-11-21 39.481 1,946,671 +184,483 0.07% 76,857,083
2017-11-22 2017-11-20 35.558 1,762,188 -15,006 0.06% 62,659,324
2017-11-21 2017-11-17 35.803 1,777,194 +33,928 0.06% 63,628,716
2017-11-20 2017-11-16 36.109 1,743,266 +25,283 0.06% 62,948,361
2017-11-17 2017-11-15 34.270 1,717,983 -33,602 0.06% 58,875,708
2017-11-16 2017-11-14 35.312 1,751,585 +65,735 0.06% 61,852,773
2017-11-15 2017-11-13 35.312 1,685,850 -16,801 0.06% 59,531,508
2017-11-14 2017-11-10 35.619 1,702,651 +21,042 0.06% 60,646,709
2017-11-13 2017-11-09 34.454 1,681,609 +4,241 0.06% 57,938,442
2017-11-10 2017-11-08 33.412 1,677,368 -51,055 0.06% 56,044,155
2017-11-09 2017-11-07 32.922 1,728,423 +14,191 0.06% 56,902,297
2017-11-08 2017-11-06 32.308 1,714,232 -23,652 0.06% 55,384,174
2017-11-07 2017-11-03 32.860 1,737,884 -2,936 0.06% 57,107,224
2017-11-06 2017-11-02 32.676 1,740,820 +15,986 0.06% 56,883,531
2017-11-03 2017-11-01 32.186 1,724,834 +50,729 0.06% 55,515,222
2017-11-02 2017-10-31 31.511 1,674,105 -4,241 0.06% 52,753,501
2017-11-01 2017-10-30 30.776 1,678,346 -10,277 0.06% 51,652,422
2017-10-31 2017-10-27 31.695 1,688,623 -5,219 0.06% 53,521,554
2017-10-30 2017-10-26 31.573 1,693,842 -31,808 0.06% 53,479,286
2017-10-27 2017-10-25 31.144 1,725,650 -30,666 0.06% 53,742,999
2017-10-26 2017-10-24 30.408 1,756,316 +25,120 0.06% 53,405,970
2017-10-25 2017-10-23 30.531 1,731,196 +34,907 0.06% 52,854,389
2017-10-24 2017-10-20 30.163 1,696,289 +73,075 0.06% 51,164,699
2017-10-23 2017-10-19 29.366 1,623,214 +119,564 0.06% 47,666,884
2017-10-20 2017-10-18 30.224 1,503,650 -6,851 0.05% 45,446,365
2017-10-19 2017-10-17 29.243 1,510,501 +14,354 0.05% 44,171,777
2017-10-18 2017-10-16 29.182 1,496,147 +45,346 0.05% 43,660,298
2017-10-17 2017-10-13 28.937 1,450,801 +70,466 0.05% 41,981,245
2017-10-16 2017-10-12 29.182 1,380,335 +27,567 0.05% 40,280,692
2017-10-13 2017-10-11 27.159 1,352,768 -1,142 0.05% 36,739,439
2017-10-12 2017-10-10 27.465 1,353,910 +815 0.05% 37,185,471
2017-10-11 2017-10-09 27.281 1,353,095 -37,842 0.05% 36,914,226
2017-10-10 2017-10-06 27.588 1,390,937 +103,741 0.05% 38,372,973
2017-10-09 2017-10-04 27.036 1,287,196 +7,829 0.04% 34,800,761
2017-10-06 2017-10-03 27.036 1,279,367 -37,516 0.04% 34,589,096
2017-10-04 2017-09-29 25.626 1,316,883 -35,233 0.04% 33,746,516
2017-10-03 2017-09-28 25.749 1,352,116 -27,730 0.05% 34,815,186
2017-09-29 2017-09-27 26.484 1,379,846 +67,530 0.05% 36,544,316
2017-09-28 2017-09-26 26.178 1,312,316 +4,730 0.04% 34,353,562
2017-09-27 2017-09-25 26.546 1,307,586 +27,078 0.04% 34,710,721
2017-09-26 2017-09-22 27.527 1,280,508 +6,035 0.04% 35,247,970
2017-09-25 2017-09-21 27.833 1,274,473 -3,426 0.04% 35,472,514
2017-09-22 2017-09-20 27.894 1,277,899 +1,468 0.04% 35,646,213
2017-09-21 2017-09-19 27.404 1,276,431 -1,957 0.04% 34,979,237
2017-09-20 2017-09-18 27.281 1,278,388 +40,942 0.04% 34,876,120
2017-09-19 2017-09-15 27.097 1,237,446 +2,120 0.04% 33,531,578
2017-09-18 2017-09-14 27.710 1,235,326 +119,727 0.04% 34,231,465
2017-09-15 2017-09-13 28.262 1,115,599 +4,404 0.04% 31,529,313
2017-09-14 2017-09-12 27.833 1,111,195 +67,367 0.04% 30,927,983
2017-09-13 2017-09-11 27.894 1,043,828 +61,820 0.04% 29,116,945
2017-09-12 2017-09-08 28.262 982,008 -9,623 0.03% 27,753,734
2017-09-11 2017-09-07 27.710 991,631 +22,183 0.03% 27,478,562
2017-09-08 2017-09-06 27.833 969,448 +113,529 0.03% 26,982,727
2017-09-07 2017-09-05 28.937 855,919 +11,254 0.03% 24,767,384
2017-09-06 2017-09-04 28.507 844,665 -43,714 0.03% 24,079,248
2017-09-05 2017-09-01 28.998 888,379 +152,839 0.03% 25,761,129
2017-09-04 2017-08-31 29.121 735,540 +57,253 0.03% 21,419,305
2017-09-01 2017-08-30 28.569 678,287 +22,347 0.02% 19,377,818
2017-08-31 2017-08-29 28.324 655,940 +25,772 0.02% 18,578,539
2017-08-30 2017-08-28 29.121 630,168 +9,461 0.02% 18,350,818
2017-08-29 2017-08-25 29.856 620,707 -38,822 0.02% 18,531,948
2017-08-28 2017-08-24 29.427 659,529 -15,333 0.02% 19,407,992
2017-08-25 2017-08-22 29.611 674,862 -4,404 0.02% 19,983,317
2017-08-24 2017-08-21 28.691 679,266 -13,538 0.02% 19,489,074
2017-08-22 2017-08-18 28.569 692,804 +7,829 0.02% 19,792,551
2017-08-21 2017-08-17 29.121 684,975 +33,439 0.02% 19,946,826
2017-08-18 2017-08-16 29.304 651,536 +12,070 0.02% 19,092,895
2017-08-17 2017-08-15 29.366 639,466 -22,673 0.02% 18,778,394
2017-08-16 2017-08-14 29.182 662,139 +22,347 0.02% 19,322,423
2017-08-15 2017-08-11 28.507 639,792 -54,480 0.02% 18,238,841
2017-08-14 2017-08-10 29.427 694,272 -12,723 0.02% 20,430,376
2017-08-11 2017-08-09 30.592 706,995 -8,319 0.02% 21,628,299
2017-08-10 2017-08-08 30.898 715,314 -4,730 0.02% 22,102,059
2017-08-09 2017-08-07 30.714 720,044 -44,042 0.02% 22,115,779
2017-08-08 2017-08-04 30.592 764,086 +54,970 0.03% 23,374,819
2017-08-07 2017-08-03 30.224 709,116 +5,709 0.02% 21,432,344
2017-08-04 2017-08-02 30.776 703,407 +34,254 0.02% 21,647,905
2017-08-03 2017-08-01 30.224 669,153 +29,035 0.02% 20,224,501
2017-08-02 2017-07-31 28.814 640,118 +6,688 0.02% 18,444,351
2017-08-01 2017-07-28 28.078 633,430 -25,446 0.02% 17,785,643
2017-07-31 2017-07-27 28.691 658,876 -4,894 0.02% 18,904,057
2017-07-28 2017-07-26 28.630 663,770 -46,161 0.02% 19,003,779
2017-07-27 2017-07-25 28.446 709,931 -32,460 0.02% 20,194,802
2017-07-26 2017-07-24 28.998 742,391 +48,771 0.03% 21,527,783
2017-07-25 2017-07-21 27.894 693,620 +13,376 0.02% 19,348,107
2017-07-24 2017-07-20 28.446 680,244 -2,121 0.02% 19,350,321
2017-07-21 2017-07-19 28.937 682,365 +227,872 0.02% 19,745,322
2017-07-20 2017-07-18 27.036 454,493 -211,887 0.02% 12,287,719
2017-07-19 2017-07-17 27.465 666,380 +255,113 0.02% 18,302,290
2017-07-18 2017-07-14 26.484 411,267 -61,821 0.01% 10,892,137
2017-07-17 2017-07-13 26.362 473,088 -137,343 0.02% 12,471,419
2017-07-14 2017-07-12 25.871 610,431 +20,552 0.02% 15,792,632
2017-07-13 2017-07-11 25.994 589,879 +83,189 0.02% 15,333,252
2017-07-12 2017-07-10 24.106 506,690 -13,212 0.02% 12,214,096
2017-07-11 2017-07-07 24.057 519,902 +3,752 0.02% 12,507,081
2017-07-10 2017-07-06 24.351 516,150 -21,042 0.02% 12,568,708
2017-07-07 2017-07-05 24.057 537,192 -27,730 0.02% 12,923,020
2017-07-06 2017-07-04 23.468 564,922 +76,012 0.02% 13,257,630
2017-07-05 2017-07-03 24.351 488,910 -22,836 0.02% 11,905,390
2017-07-04 2017-06-30 24.253 511,746 +11,255 0.02% 12,411,270
2017-07-03 2017-06-29 24.351 500,491 +50,728 0.02% 12,187,398
2017-06-30 2017-06-28 24.425 449,763 +2,284 0.02% 10,985,494
2017-06-29 2017-06-27 24.709 447,479 -21,275 0.02% 11,056,540
2017-06-28 2017-06-26 25.140 468,754 +32,134 0.02% 11,784,397
2017-06-27 2017-06-23 24.770 436,620 +12,334 0.01% 10,815,134
2017-06-26 2017-06-22 24.351 424,286 -10,549 0.01% 10,331,844
2017-06-23 2017-06-21 23.907 434,835 +20,936 0.01% 10,395,812
2017-06-22 2017-06-20 24.031 413,899 +2,597 0.01% 9,946,292
2017-06-21 2017-06-19 24.400 411,302 +3,895 0.01% 10,035,944
2017-06-20 2017-06-16 23.710 407,407 -1,623 0.01% 9,659,747
2017-06-19 2017-06-15 23.686 409,030 +38,788 0.01% 9,688,148
2017-06-16 2017-06-14 24.573 370,242 -4,544 0.01% 9,097,939
2017-06-15 2017-06-13 24.647 374,786 -37,490 0.01% 9,237,311
2017-06-14 2017-06-12 24.228 412,276 +13,795 0.01% 9,988,581
2017-06-13 2017-06-09 25.078 398,481 -10,387 0.01% 9,993,192
2017-06-12 2017-06-08 25.325 408,868 -5,518 0.01% 10,354,453
2017-06-09 2017-06-07 24.832 414,386 +10,874 0.01% 10,289,928
2017-06-08 2017-06-06 24.832 403,512 +3,733 0.01% 10,019,907
2017-06-07 2017-06-05 24.770 399,779 +25,480 0.01% 9,902,577
2017-06-06 2017-06-02 25.386 374,299 -4,869 0.01% 9,502,067
2017-06-05 2017-06-01 25.510 379,168 +2,434 0.01% 9,672,400
2017-06-02 2017-05-31 25.571 376,734 -3,733 0.01% 9,633,523
2017-06-01 2017-05-29 24.955 380,467 +1,136 0.01% 9,494,547
2017-05-31 2017-05-26 25.078 379,331 +4,707 0.01% 9,512,944
2017-05-29 2017-05-25 25.448 374,624 +16,229 0.01% 9,533,401
2017-05-26 2017-05-24 24.955 358,395 -2,434 0.01% 8,943,740
2017-05-25 2017-05-23 24.770 360,829 +324 0.01% 8,937,781
2017-05-24 2017-05-22 25.140 360,505 -7,790 0.01% 9,063,035
2017-05-23 2017-05-19 24.277 368,295 -4,868 0.01% 8,941,168
2017-05-22 2017-05-18 23.760 373,163 -3,246 0.01% 8,866,206
2017-05-19 2017-05-17 24.228 376,409 -18,664 0.01% 9,119,599
2017-05-18 2017-05-16 24.474 395,073 +2,921 0.01% 9,669,161
2017-05-17 2017-05-15 24.770 392,152 -5,842 0.01% 9,713,656
2017-05-16 2017-05-12 24.770 397,994 -8,926 0.01% 9,858,363
2017-05-15 2017-05-11 24.622 406,920 -18,988 0.01% 10,019,285
2017-05-12 2017-05-10 24.253 425,908 -14,282 0.01% 10,329,353
2017-05-11 2017-05-09 23.686 440,190 +8,601 0.02% 10,426,193
2017-05-10 2017-05-08 23.390 431,589 -5,031 0.01% 10,094,825
2017-05-09 2017-05-05 23.119 436,620 -6,329 0.01% 10,094,125
2017-05-08 2017-05-04 23.661 442,949 -14,931 0.02% 10,480,625
2017-05-05 2017-05-02 23.760 457,880 +2,759 0.02% 10,879,048
2017-05-04 2017-04-28 23.907 455,121 +2,110 0.02% 10,880,800
2017-05-02 2017-04-27 24.055 453,011 -12,334 0.02% 10,897,347
2017-04-28 2017-04-26 23.981 465,345 -4,545 0.02% 11,159,638
2017-04-27 2017-04-25 23.612 469,890 +4,382 0.02% 11,094,913
2017-04-26 2017-04-24 23.217 465,508 -22,558 0.02% 10,807,874
2017-04-25 2017-04-21 22.798 488,066 -3,246 0.02% 11,127,113
2017-04-24 2017-04-20 22.724 491,312 +21,909 0.02% 11,164,788
2017-04-21 2017-04-19 23.143 469,403 -3,408 0.02% 10,863,597
2017-04-20 2017-04-18 22.601 472,811 +2,597 0.02% 10,686,097
2017-04-19 2017-04-13 22.700 470,214 +12,009 0.02% 10,673,759
2017-04-18 2017-04-12 22.897 458,205 -4,706 0.02% 10,491,504
2017-04-13 2017-04-11 22.774 462,911 +8,926 0.02% 10,542,210
2017-04-12 2017-04-10 22.675 453,985 +12,497 0.02% 10,294,175
2017-04-11 2017-04-07 22.946 441,488 -2,597 0.02% 10,130,498
2017-04-10 2017-04-06 22.724 444,085 -812 0.02% 10,091,581
2017-04-07 2017-04-05 23.020 444,897 +1,786 0.02% 10,241,618
2017-04-06 2017-04-03 23.045 443,111 +4,868 0.02% 10,211,425
2017-04-05 2017-03-31 23.193 438,243 -1,298 0.02% 10,164,050
2017-04-03 2017-03-30 23.168 439,541 +974 0.02% 10,183,321
2017-03-31 2017-03-29 23.710 438,567 -1,785 0.02% 10,398,561
2017-03-30 2017-03-28 23.538 440,352 +162 0.02% 10,364,910
2017-03-29 2017-03-27 23.193 440,190 -1,298 0.02% 10,209,207
2017-03-28 2017-03-24 23.661 441,488 -37,328 0.02% 10,446,056
2017-03-27 2017-03-23 23.538 478,816 +1,948 0.02% 11,270,268
2017-03-24 2017-03-22 24.326 476,868 +32,783 0.02% 11,600,522
2017-03-23 2017-03-21 25.078 444,085 -6,330 0.02% 11,136,859
2017-03-22 2017-03-20 25.140 450,415 +1,136 0.02% 11,323,358
2017-03-21 2017-03-17 24.647 449,279 -156,449 0.02% 11,073,332
2017-03-20 2017-03-16 23.858 605,728 -22,397 0.02% 14,451,576
2017-03-17 2017-03-15 23.045 628,125 +1,623 0.02% 14,475,044
2017-03-16 2017-03-14 23.143 626,502 +1,786 0.02% 14,499,408
2017-03-15 2017-03-13 23.291 624,716 -34,244 0.02% 14,550,457
2017-03-14 2017-03-10 22.749 658,960 +32,783 0.02% 14,990,736
2017-03-13 2017-03-09 22.626 626,177 +25,155 0.02% 14,167,786
2017-03-10 2017-03-08 23.119 601,022 -74,950 0.02% 13,894,900
2017-03-09 2017-03-07 22.724 675,972 +3,409 0.02% 15,361,083
2017-03-08 2017-03-06 22.577 672,563 -11,199 0.02% 15,184,156
2017-03-07 2017-03-03 22.675 683,762 +6,492 0.02% 15,504,401
2017-03-06 2017-03-02 22.922 677,270 +1,948 0.02% 15,524,120
2017-03-03 2017-03-01 22.675 675,322 +1,947 0.02% 15,313,023
2017-03-02 2017-02-28 22.404 673,375 +59,886 0.02% 15,086,312
2017-03-01 2017-02-27 22.675 613,489 +15,418 0.02% 13,910,951
2017-02-28 2017-02-24 22.848 598,071 -7,466 0.02% 13,664,529
2017-02-27 2017-02-23 23.390 605,537 +9,738 0.02% 14,163,452
2017-02-24 2017-02-22 23.760 595,799 -82,445 0.02% 14,155,950
2017-02-23 2017-02-21 23.464 678,244 +16,554 0.02% 15,914,211
2017-02-22 2017-02-20 23.291 661,690 -4,382 0.02% 15,411,630
2017-02-21 2017-02-17 23.020 666,072 +18,015 0.02% 15,333,110
2017-02-20 2017-02-16 23.341 648,057 +12,334 0.02% 15,126,045
2017-02-17 2017-02-15 23.488 635,723 -58,588 0.02% 14,932,174
2017-02-16 2017-02-14 23.217 694,311 +29,213 0.02% 16,120,078
2017-02-15 2017-02-13 23.636 665,098 -18,826 0.02% 15,720,504
2017-02-14 2017-02-10 23.390 683,924 +202,054 0.02% 15,996,916
2017-02-13 2017-02-09 23.390 481,870 -24,668 0.02% 11,270,892
2017-02-10 2017-02-08 23.365 506,538 -18,177 0.02% 11,835,390
2017-02-09 2017-02-07 22.675 524,715 -29,213 0.02% 11,897,988
2017-02-08 2017-02-06 22.207 553,928 -3,895 0.02% 12,300,997
2017-02-07 2017-02-03 21.098 557,823 -4,544 0.02% 11,768,805
2017-02-06 2017-02-02 20.901 562,367 +1,785 0.02% 11,753,789
2017-02-03 2017-02-01 21.048 560,582 -3,246 0.02% 11,799,381
2017-02-02 2017-01-27 21.098 563,828 -17,527 0.02% 11,895,497
2017-02-01 2017-01-25 21.024 581,355 -6,167 0.02% 12,222,292
2017-01-26 2017-01-24 21.048 587,522 -111,657 0.02% 12,366,426
2017-01-25 2017-01-23 20.802 699,179 +5,031 0.02% 14,544,307
2017-01-24 2017-01-20 20.506 694,148 +5,031 0.02% 14,234,349
2017-01-23 2017-01-19 20.432 689,117 +487 0.02% 14,080,228
2017-01-20 2017-01-18 20.506 688,630 -650 0.02% 14,121,196
2017-01-19 2017-01-17 19.989 689,280 -3,083 0.02% 13,777,764
2017-01-18 2017-01-16 19.915 692,363 +132,268 0.02% 13,788,195
2017-01-17 2017-01-13 20.334 560,095 +12,983 0.02% 11,388,797
2017-01-16 2017-01-12 20.358 547,112 -328,479 0.02% 11,138,289
2017-01-13 2017-01-11 20.457 875,591 -6,979 0.03% 17,911,897
2017-01-12 2017-01-10 20.334 882,570 +81,633 0.03% 17,945,903
2017-01-11 2017-01-09 20.358 800,937 +26,454 0.03% 16,305,744
2017-01-10 2017-01-06 20.186 774,483 -7,141 0.03% 15,633,564
2017-01-09 2017-01-05 20.358 781,624 +15,743 0.03% 15,912,563
2017-01-06 2017-01-04 20.161 765,881 +3,732 0.03% 15,441,049
2017-01-05 2017-01-03 20.038 762,149 -4,219 0.03% 15,271,885
2017-01-04 2016-12-30 19.718 766,368 -4,220 0.03% 15,110,873
2017-01-03 2016-12-29 19.496 770,588 +10,224 0.03% 15,023,147
2016-12-30 2016-12-28 19.372 760,364 +5,681 0.03% 14,730,120
2016-12-29 2016-12-23 19.274 754,683 +811 0.03% 14,545,663
2016-12-28 2016-12-22 19.323 753,872 +17,041 0.03% 14,567,193
2016-12-23 2016-12-21 19.693 736,831 -6,330 0.03% 14,510,316
2016-12-22 2016-12-20 19.348 743,161 +14,282 0.03% 14,378,539
2016-12-21 2016-12-19 19.644 728,879 +17,365 0.02% 14,317,789
2016-12-20 2016-12-16 20.506 711,514 +15,418 0.02% 14,590,460
2016-12-19 2016-12-15 20.605 696,096 +138,598 0.02% 14,342,921
2016-12-16 2016-12-14 20.876 557,498 +125,614 0.02% 11,638,283
2016-12-15 2016-12-13 21.246 431,884 -117,662 0.01% 9,175,645
2016-12-14 2016-12-12 20.901 549,546 +115,877 0.02% 11,485,823
2016-12-13 2016-12-09 21.394 433,669 -90,072 0.01% 9,277,700
2016-12-12 2016-12-08 21.665 523,741 +5,517 0.02% 11,346,650
2016-12-09 2016-12-07 21.221 518,224 -6,816 0.02% 10,997,219
2016-12-08 2016-12-06 21.394 525,040 +4,707 0.02% 11,232,445
2016-12-07 2016-12-05 20.950 520,333 -9,413 0.02% 10,900,904
2016-12-06 2016-12-02 21.467 529,746 -1,623 0.02% 11,372,293
2016-12-05 2016-12-01 22.158 531,369 -3,246 0.02% 11,773,839
2016-12-02 2016-11-30 21.886 534,615 +1,947 0.02% 11,700,820
2016-12-01 2016-11-29 21.640 532,668 +6,492 0.02% 11,526,921
2016-11-30 2016-11-28 22.108 526,176 -13,308 0.02% 11,632,838
2016-11-29 2016-11-25 22.256 539,484 +39,437 0.02% 12,006,834
2016-11-28 2016-11-24 21.862 500,047 -34,081 0.02% 10,931,925
2016-11-25 2016-11-23 21.048 534,128 -14,120 0.02% 11,242,565
2016-11-24 2016-11-22 21.270 548,248 -18,014 0.02% 11,661,383
2016-11-23 2016-11-21 20.925 566,262 -19,637 0.02% 11,849,153
2016-11-22 2016-11-18 19.939 585,899 -5,031 0.02% 11,682,438
2016-11-21 2016-11-17 20.186 590,930 -24,344 0.02% 11,928,399
2016-11-18 2016-11-16 19.890 615,274 -4,220 0.02% 12,237,827
2016-11-17 2016-11-15 19.668 619,494 -36,678 0.02% 12,184,345
2016-11-16 2016-11-14 19.077 656,172 -11,036 0.02% 12,517,594
2016-11-15 2016-11-11 18.855 667,208 +16,229 0.02% 12,580,123
2016-11-14 2016-11-10 18.978 650,979 -4,057 0.02% 12,354,350
2016-11-11 2016-11-09 18.510 655,036 +21,747 0.02% 12,124,597
2016-11-10 2016-11-08 18.904 633,289 -1,136 0.02% 11,971,802
2016-11-09 2016-11-07 18.682 634,425 +3,408 0.02% 11,852,547
2016-11-08 2016-11-04 18.608 631,017 +7,953 0.02% 11,742,220
2016-11-07 2016-11-03 18.485 623,064 +83,580 0.02% 11,517,444
2016-11-04 2016-11-02 18.436 539,484 +10,549 0.02% 9,945,861
2016-11-03 2016-11-01 18.682 528,935 +3,084 0.02% 9,881,747
2016-11-02 2016-10-31 18.461 525,851 +21,747 0.02% 9,707,485
2016-11-01 2016-10-28 18.707 504,104 +2,921 0.02% 9,430,270
2016-10-31 2016-10-27 19.077 501,183 +10,711 0.02% 9,560,916
2016-10-28 2016-10-26 19.249 490,472 +8,764 0.02% 9,441,206
2016-10-27 2016-10-25 19.372 481,708 +41,872 0.02% 9,331,868
2016-10-26 2016-10-24 19.446 439,836 +10,711 0.02% 8,553,227
2016-10-25 2016-10-20 19.372 429,125 +5,680 0.01% 8,313,206
2016-10-24 2016-10-19 19.496 423,445 +3,571 0.01% 8,255,354
2016-10-20 2016-10-18 19.718 419,874 +486 0.01% 8,278,872
2016-10-19 2016-10-17 19.422 419,388 +5,194 0.01% 8,145,250
2016-10-17 2016-10-13 19.471 414,194 +10,224 0.01% 8,064,791
2016-10-14 2016-10-12 19.742 403,970 +11,523 0.01% 7,975,241
2016-10-13 2016-10-11 19.915 392,447 +9,251 0.01% 7,815,461
2016-10-12 2016-10-07 20.137 383,196 +973 0.01% 7,716,231
2016-10-11 2016-10-06 20.087 382,223 -19,637 0.01% 7,677,797
2016-10-07 2016-10-05 19.372 401,860 -325 0.01% 7,785,016
2016-10-06 2016-10-04 19.372 402,185 +4,545 0.01% 7,791,312
2016-10-05 2016-10-03 19.249 397,640 -1,948 0.01% 7,654,262
2016-10-04 2016-09-30 18.855 399,588 -7,303 0.01% 7,534,181
2016-10-03 2016-09-29 19.274 406,891 +7,141 0.01% 7,842,365
2016-09-30 2016-09-28 19.323 399,750 -3,246 0.01% 7,724,435
2016-09-29 2016-09-27 19.372 402,996 +32,458 0.01% 7,807,023
2016-09-28 2016-09-26 19.323 370,538 +20,612 0.01% 7,159,967
2016-09-27 2016-09-23 19.915 349,926 -1,136 0.01% 6,968,668
2016-09-26 2016-09-22 20.383 351,062 +2,596 0.01% 7,155,690
2016-09-23 2016-09-21 20.186 348,466 -5,193 0.01% 7,034,067
2016-09-22 2016-09-20 20.013 353,659 +15,742 0.01% 7,077,876
2016-09-21 2016-09-19 20.235 337,917 +2,272 0.01% 6,837,784
2016-09-20 2016-09-15 19.915 335,645 +5,031 0.01% 6,684,266
2016-09-19 2016-09-14 19.594 330,614 +4,220 0.01% 6,478,144
2016-09-15 2016-09-13 19.693 326,394 -3,570 0.01% 6,427,634
2016-09-14 2016-09-12 20.260 329,964 -14,120 0.01% 6,684,987
2016-09-13 2016-09-09 21.369 344,084 +5,843 0.01% 7,352,682
2016-09-12 2016-09-08 20.654 338,241 +15,255 0.01% 6,986,063
2016-09-09 2016-09-07 20.482 322,986 +16,392 0.01% 6,615,260
2016-09-08 2016-09-06 20.112 306,594 +11,685 0.01% 6,166,177
2016-09-07 2016-09-05 20.186 294,909 +3,570 0.01% 5,952,976
2016-09-06 2016-09-02 19.668 291,339 +1,461 0.01% 5,730,120
2016-09-05 2016-09-01 19.299 289,878 -974 0.01% 5,594,216
2016-09-02 2016-08-31 19.175 290,852 +1,947 0.01% 5,577,170
2016-09-01 2016-08-30 19.520 288,905 +3,246 0.01% 5,639,524
2016-08-31 2016-08-29 19.225 285,659 -7,790 0.01% 5,491,674
2016-08-30 2016-08-26 19.545 293,449 +25,642 0.01% 5,735,457
2016-08-29 2016-08-25 19.767 267,807 -15,904 0.01% 5,293,690
2016-08-26 2016-08-24 19.791 283,711 +17,203 0.01% 5,615,054
2016-08-25 2016-08-23 19.841 266,508 +649 0.01% 5,287,719
2016-08-24 2016-08-22 20.161 265,859 +6,816 0.01% 5,360,026
2016-08-23 2016-08-19 20.161 259,043 +163 0.01% 5,222,607
2016-08-22 2016-08-18 20.137 258,880 +17,202 0.01% 5,212,940
2016-08-19 2016-08-17 20.284 241,678 -18,501 0.01% 4,902,292
2016-08-18 2016-08-16 21.344 260,179 -3,083 0.01% 5,553,315
2016-08-17 2016-08-15 21.517 263,262 -6,817 0.01% 5,664,540
2016-08-16 2016-08-12 20.580 270,079 -162 0.01% 5,558,268
2016-08-15 2016-08-11 20.334 270,241 +7,141 0.01% 5,494,996
2016-08-12 2016-08-10 19.545 263,100 -9,738 0.01% 5,142,286
2016-08-11 2016-08-09 19.619 272,838 -3,083 0.01% 5,352,789
2016-08-10 2016-08-08 19.668 275,921 +7,628 0.01% 5,426,875
2016-08-09 2016-08-05 18.978 268,293 +33,756 0.01% 5,091,694
2016-08-08 2016-08-04 18.584 234,537 +163 0.01% 4,358,579
2016-08-05 2016-08-03 18.510 234,374 -1,461 0.01% 4,338,220
2016-08-04 2016-08-01 18.953 235,835 -1,785 0.01% 4,469,890
2016-08-03 2016-07-29 18.732 237,620 -162 0.01% 4,451,012
2016-08-01 2016-07-28 19.446 237,782 -4,869 0.01% 4,624,004
2016-07-29 2016-07-27 19.594 242,651 -4,058 0.01% 4,754,572
2016-07-28 2016-07-26 19.644 246,709 +14,607 0.01% 4,846,247
2016-07-27 2016-07-25 19.003 232,102 -1,299 0.01% 4,410,578
2016-07-26 2016-07-22 18.978 233,401 -324 0.01% 4,429,510
2016-07-25 2016-07-21 19.077 233,725 -812 0.01% 4,458,701
2016-07-22 2016-07-20 18.682 234,537 -1,136 0.01% 4,381,701
2016-07-21 2016-07-19 18.855 235,673 -1,947 0.01% 4,443,585
2016-07-20 2016-07-18 19.323 237,620 -3,733 0.01% 4,591,571
2016-07-19 2016-07-15 19.200 241,353 -9,251 0.01% 4,633,961
2016-07-18 2016-07-14 18.189 250,604 -4,057 0.01% 4,558,338
2016-07-15 2016-07-13 17.918 254,661 +23,370 0.01% 4,563,090
2016-07-14 2016-07-12 17.770 231,291 +162 0.01% 4,110,136
2016-07-13 2016-07-11 17.204 231,129 -6,978 0.01% 3,976,235
2016-07-12 2016-07-08 17.179 238,107 -1,298 0.01% 4,090,413
2016-07-11 2016-07-07 17.228 239,405 +7,790 0.01% 4,124,512
2016-07-08 2016-07-06 17.277 231,615 +7,952 0.01% 4,001,722
2016-07-07 2016-07-05 17.721 223,663 +1,785 0.01% 3,963,558
2016-07-06 2016-07-04 18.066 221,878 -2,272 0.01% 4,008,486
2016-07-05 2016-06-30 17.795 224,150 -12,010 0.01% 3,988,762
2016-07-04 2016-06-29 16.957 236,160 +6,005 0.01% 4,004,580
2016-06-30 2016-06-28 16.809 230,155 +2,435 0.01% 3,868,717
2016-06-29 2016-06-27 16.982 227,720 +4,544 0.01% 3,867,075
2016-06-28 2016-06-24 17.228 223,176 +9,575 0.01% 3,844,916
2016-06-27 2016-06-23 17.770 213,601 -2,110 0.01% 3,795,778
2016-06-24 2016-06-22 17.795 215,711 -1,460 0.01% 3,838,590
2016-06-23 2016-06-21 17.598 217,171 -1,623 0.01% 3,821,750
2016-06-22 2016-06-20 17.475 218,794 -1,299 0.01% 3,823,348
2016-06-21 2016-06-17 16.908 220,093 +650 0.01% 3,721,282
2016-06-20 2016-06-16 16.612 219,443 -13,308 0.01% 3,645,389
2016-06-17 2016-06-15 17.204 232,751 +12,496 0.01% 4,004,139
2016-06-16 2016-06-14 17.130 220,255 +1,623 0.01% 3,772,878
2016-06-15 2016-06-13 17.277 218,632 -4,544 0.01% 3,777,408
2016-06-14 2016-06-10 17.450 223,176 +1,785 0.01% 3,894,421
2016-06-13 2016-06-08 18.313 221,391 -3,084 0.01% 4,054,254
2016-06-10 2016-06-07 18.658 224,475 +6,330 0.01% 4,188,187
2016-06-08 2016-06-06 18.411 218,145 +3,570 0.01% 4,016,318
2016-06-07 2016-06-03 18.534 214,575 +4,544 0.01% 3,977,033
2016-06-06 2016-06-02 18.214 210,031 -6,167 0.01% 3,825,516
2016-06-03 2016-06-01 18.239 216,198 -13,632 0.01% 3,943,171
2016-06-02 2016-05-31 18.534 229,830 +2,597 0.01% 4,259,776
2016-06-01 2016-05-30 18.017 227,233 -4,058 0.01% 4,094,030
2016-05-31 2016-05-27 17.795 231,291 +1,299 0.01% 4,115,837
2016-05-30 2016-05-26 17.647 229,992 +5,842 0.01% 4,058,709
2016-05-27 2016-05-25 17.647 224,150 +22,234 0.01% 3,955,615
2016-05-26 2016-05-24 17.204 201,916 +649 0.01% 3,473,668
2016-05-25 2016-05-23 17.475 201,267 -10,873 0.01% 3,517,070
2016-05-24 2016-05-20 17.401 212,140 +2,109 0.01% 3,691,386
2016-05-23 2016-05-19 17.327 210,031 +3,571 0.01% 3,639,158
2016-05-20 2016-05-18 17.598 206,460 -162 0.01% 3,633,259
2016-05-19 2016-05-17 17.869 206,622 +2,759 0.01% 3,692,128
2016-05-18 2016-05-16 17.721 203,863 +9,899 0.01% 3,612,680
2016-05-17 2016-05-13 17.623 193,964 +8,115 0.01% 3,418,136
2016-05-16 2016-05-12 17.869 185,849 -325 0.01% 3,320,935
2016-05-13 2016-05-11 18.042 186,174 +9,576 0.01% 3,358,863
2016-05-12 2016-05-10 18.017 176,598 -974 0.01% 3,181,745
2016-05-11 2016-05-09 18.461 177,572 -1,785 0.01% 3,278,072
2016-05-10 2016-05-06 18.559 179,357 +9,088 0.01% 3,328,707
2016-05-09 2016-05-05 19.372 170,269 +1,136 0.01% 3,298,529
2016-05-06 2016-05-04 19.644 169,133 +6,167 0.01% 3,322,377
2016-05-05 2016-05-03 19.545 162,966 -4,219 0.01% 3,185,168
2016-05-04 2016-04-29 19.594 167,185 +8,763 0.01% 3,275,870
2016-05-03 2016-04-28 20.235 158,422 +3,409 0.01% 3,205,685
2016-04-28 2016-04-26 20.284 155,013 -5,518 0.01% 3,144,345
2016-04-27 2016-04-25 20.309 160,531 +4,057 0.01% 3,260,231
2016-04-26 2016-04-22 20.531 156,474 +14,931 0.01% 3,212,546
2016-04-25 2016-04-21 20.728 141,543 +12,659 0.00% 2,933,909
2016-04-22 2016-04-20 20.802 128,884 +2,921 0.00% 2,681,042
2016-04-21 2016-04-19 21.344 125,963 +9,088 0.00% 2,688,581
2016-04-20 2016-04-18 21.024 116,875 -162 0.00% 2,457,157
2016-04-19 2016-04-15 21.418 117,037 -3,733 0.00% 2,506,716
2016-04-18 2016-04-14 21.788 120,770 -60,859 0.00% 2,631,319
2016-04-15 2016-04-13 21.122 181,629 +55,017 0.01% 3,836,438
2016-04-14 2016-04-12 19.545 126,612 -4,544 0.00% 2,474,630
2016-04-13 2016-04-11 19.718 131,156 +162 0.00% 2,586,070
2016-04-12 2016-04-08 19.225 130,994 +24,344 0.00% 2,518,304
2016-04-11 2016-04-07 19.397 106,650 +5,193 0.00% 2,068,701
2016-04-08 2016-04-06 19.545 101,457 +3,733 0.00% 1,982,976
2016-04-07 2016-04-05 19.668 97,724 -6,492 0.00% 1,922,057
2016-04-06 2016-04-01 20.137 104,216 +10,874 0.00% 2,098,547
2016-04-05 2016-03-31 20.999 93,342 +3,245 0.00% 1,960,103
2016-04-01 2016-03-30 20.827 90,097 +17,853 0.00% 1,876,416
2016-03-31 2016-03-29 19.742 72,244 +2,272 0.00% 1,426,253
2016-03-30 2016-03-24 20.309 69,972 +3,083 0.00% 1,421,064
2016-03-29 2016-03-23 21.122 66,889 +974 0.00% 1,412,855
2016-03-24 2016-03-22 21.837 65,915 +4,057 0.00% 1,439,396
2016-03-23 2016-03-21 22.404 61,858 -8,926 0.00% 1,385,868
2016-03-22 2016-03-18 21.418 70,784 +17,203 0.00% 1,516,062
2016-03-21 2016-03-17 20.654 53,581 -974 0.00% 1,106,667
2016-03-18 2016-03-16 19.274 54,555 +2,273 0.00% 1,051,486
2016-03-16 2016-03-14 19.693 52,282 -29,700 0.00% 1,029,583
2016-03-15 2016-03-11 19.225 81,982 +487 0.00% 1,576,069
2016-03-14 2016-03-10 19.052 81,495 -14,931 0.00% 1,552,647
2016-03-11 2016-03-09 19.397 96,426 +16,554 0.00% 1,870,385
2016-03-10 2016-03-08 19.668 79,872 +974 0.00% 1,570,940
2016-03-09 2016-03-07 19.939 78,898 +811 0.00% 1,573,174
2016-03-07 2016-03-03 19.348 78,087 +812 0.00% 1,510,813
2016-03-04 2016-03-02 19.348 77,275 -9,251 0.00% 1,495,102
2016-03-03 2016-03-01 18.485 86,526 +2,272 0.00% 1,599,448
2016-03-02 2016-02-29 18.485 84,254 -3,246 0.00% 1,557,450
2016-02-29 2016-02-25 18.288 87,500 +1,136 0.00% 1,600,200
2016-02-26 2016-02-24 18.781 86,364 +649 0.00% 1,621,997
2016-02-25 2016-02-23 19.299 85,715 +9,576 0.00% 1,654,172
2016-02-24 2016-02-22 19.718 76,139 +4,706 0.00% 1,501,272
2016-02-23 2016-02-19 19.594 71,433 -9,251 0.00% 1,399,678
2016-02-22 2016-02-18 19.496 80,684 +8,115 0.00% 1,572,991
2016-02-19 2016-02-17 19.027 72,569 -1,136 0.00% 1,380,800
2016-02-17 2016-02-15 19.027 73,705 +4,706 0.00% 1,402,415
2016-02-16 2016-02-12 17.918 68,999 +325 0.00% 1,236,344
2016-02-15 2016-02-11 18.091 68,674 +17,203 0.00% 1,242,369
2016-02-11 2016-02-04 18.978 51,471 +1,785 0.00% 976,822
2016-02-01 2016-01-28 19.077 49,686 +27,265 0.00% 947,845
2016-01-28 2016-01-26 20.703 22,421 +487 0.00% 464,191
2016-01-25 2016-01-21 20.753 21,934 +487 0.00% 455,189
2016-01-22 2016-01-20 22.034 21,447 +487 0.00% 472,570
2016-01-19 2016-01-15 22.305 20,960 +487 0.00% 467,522
2016-01-14 2016-01-12 24.253 20,473 +649 0.00% 496,522
2016-01-12 2016-01-08 26.064 19,824 +487 0.00% 516,695
2016-01-11 2016-01-07 26.187 19,337 +487 0.00% 506,384
2016-01-06 2016-01-04 28.282 18,850 +649 0.00% 533,122
2015-12-29 2015-12-24 30.131 18,201 -974 0.00% 548,411
2015-12-28 2015-12-22 29.391 19,175 +325 0.00% 563,581
2015-12-23 2015-12-21 29.946 18,850 +811 0.00% 564,482
2015-12-21 2015-12-17 30.008 18,039 -162 0.00% 541,307
2015-12-14 2015-12-10 28.097 18,201 +162 0.00% 511,402
2015-11-26 2015-11-24 29.700 18,039 +163 0.00% 535,749
2015-11-25 2015-11-23 29.823 17,876 -163 0.00% 533,111
2015-11-18 2015-11-16 30.439 18,039 +163 0.00% 549,088
2015-11-17 2015-11-13 31.178 17,876 +162 0.00% 557,344
2015-11-16 2015-11-12 31.733 17,714 -325 0.00% 562,116
2015-11-12 2015-11-10 31.363 18,039 -487 0.00% 565,760
2015-11-11 2015-11-09 32.103 18,526 +487 0.00% 594,732
2015-11-06 2015-11-04 30.624 18,039 -8,114 0.00% 552,422
2015-11-05 2015-11-03 29.700 26,153 +324 0.00% 776,731
2015-11-04 2015-11-02 29.761 25,829 +3,246 0.00% 768,700
2015-11-03 2015-10-30 30.192 22,583 -1,623 0.00% 681,836
2015-11-02 2015-10-29 30.131 24,206 +4,869 0.00% 729,347
2015-10-30 2015-10-28 30.624 19,337 +811 0.00% 592,172
2015-10-29 2015-10-27 31.055 18,526 +650 0.00% 575,327
2015-10-28 2015-10-26 31.548 17,876 -1,623 0.00% 563,952
2015-10-27 2015-10-23 32.041 19,499 +1,623 0.00% 624,767
2015-10-22 2015-10-19 31.425 17,876 -325 0.00% 561,750
2015-10-20 2015-10-16 31.733 18,201 +325 0.00% 577,570
2015-10-19 2015-10-15 32.226 17,876 -163 0.00% 576,069
2015-10-16 2015-10-14 30.501 18,039 -7,141 0.00% 550,199
2015-10-14 2015-10-12 31.486 25,180 +974 0.00% 792,828
2015-10-13 2015-10-09 31.055 24,206 -324 0.00% 751,719
2015-10-12 2015-10-08 30.439 24,530 +6,491 0.00% 746,667
2015-10-08 2015-10-06 30.501 18,039 -8,114 0.00% 550,199
2015-10-06 2015-10-02 30.316 26,153 +8,114 0.00% 792,846
2015-10-02 2015-09-29 28.344 18,039 -324 0.00% 511,296
2015-09-30 2015-09-25 28.652 18,363 -1,623 0.00% 526,137
2015-09-25 2015-09-23 28.652 19,986 +324 0.00% 572,639
2015-09-23 2015-09-21 29.946 19,662 +812 0.00% 588,798
2015-09-22 2015-09-18 29.946 18,850 +487 0.00% 564,482
2015-09-21 2015-09-17 30.192 18,363 -5,843 0.00% 554,424
2015-09-18 2015-09-16 28.775 24,206 +3,246 0.00% 696,534
2015-09-17 2015-09-15 28.159 20,960 +487 0.00% 590,214
2015-09-14 2015-09-10 28.406 20,473 -812 0.00% 581,547
2015-09-11 2015-09-09 28.960 21,285 -649 0.00% 616,416
2015-09-09 2015-09-07 25.756 21,934 +812 0.00% 564,932
2015-09-07 2015-09-02 25.879 21,122 -4,545 0.00% 546,621
2015-09-04 2015-09-01 25.386 25,667 +2,435 0.00% 651,590
2015-09-01 2015-08-28 27.296 23,232 -6,492 0.00% 634,151
2015-08-31 2015-08-27 26.187 29,724 -2,434 0.00% 778,392
2015-08-28 2015-08-26 23.488 32,158 -4,869 0.00% 755,343
2015-08-26 2015-08-24 23.020 37,027 +11,360 0.00% 852,369
2015-08-25 2015-08-21 25.756 25,667 +974 0.00% 661,079
2015-08-24 2015-08-20 26.249 24,693 +4,220 0.00% 648,165
2015-08-21 2015-08-19 26.126 20,473 +487 0.00% 534,872
2015-08-20 2015-08-18 26.865 19,986 -1,136 0.00% 536,926
2015-08-19 2015-08-17 27.543 21,122 +649 0.00% 581,761
2015-08-18 2015-08-14 28.282 20,473 +3,083 0.00% 579,024
2015-08-17 2015-08-13 28.590 17,390 +812 0.00% 497,187
2015-08-14 2015-08-12 28.159 16,578 -325 0.00% 466,821
2015-08-13 2015-08-11 29.884 16,903 -487 0.00% 505,135
2015-08-12 2015-08-10 29.638 17,390 -1,298 0.00% 515,403
2015-08-11 2015-08-07 28.898 18,688 +812 0.00% 540,055
2015-08-06 2015-08-04 28.406 17,876 -4,058 0.00% 507,778
2015-08-05 2015-08-03 27.851 21,934 +3,895 0.00% 610,884
2015-08-04 2015-07-31 28.529 18,039 +163 0.00% 514,631
2015-07-31 2015-07-29 29.330 17,876 +1,460 0.00% 524,300
2015-07-29 2015-07-27 30.377 16,416 -324 0.00% 498,674
2015-07-28 2015-07-24 32.164 16,740 -325 0.00% 538,429
2015-07-24 2015-07-22 31.918 17,065 +162 0.00% 544,676
2015-07-23 2015-07-21 32.657 16,903 +649 0.00% 552,004
2015-07-16 2015-07-14 30.870 16,254 -162 0.00% 501,765
2015-07-15 2015-07-13 31.794 16,416 +325 0.00% 521,938
2015-07-14 2015-07-10 30.254 16,091 -649 0.00% 486,818
2015-07-13 2015-07-09 28.775 16,740 -1,948 0.00% 481,698
2015-07-10 2015-07-08 24.598 18,688 +3,084 0.00% 459,680
2015-07-09 2015-07-07 27.789 15,604 -325 0.00% 433,625
2015-07-08 2015-07-06 30.685 15,929 -9,251 0.00% 488,787
2015-07-07 2015-07-03 32.534 25,180 +163 0.00% 819,204
2015-07-06 2015-07-02 33.828 25,017 -325 0.00% 846,272
2015-07-03 2015-06-30 34.321 25,342 -162 0.00% 869,758
2015-07-02 2015-06-29 33.705 25,504 +1,136 0.00% 859,603
2015-06-30 2015-06-26 36.169 24,368 +1,460 0.00% 881,374
2015-06-29 2015-06-25 37.648 22,908 +6,330 0.00% 862,443
2015-06-26 2015-06-24 38.141 16,578 -2,597 0.00% 632,303
2015-06-25 2015-06-23 36.601 19,175 -162 0.00% 701,817
2015-06-23 2015-06-19 34.567 19,337 -974 0.00% 668,427
2015-06-19 2015-06-17 35.553 20,311 +4,057 0.00% 722,120
2015-06-18 2015-06-16 35.183 16,254 -4,706 0.00% 571,872
2015-06-17 2015-06-15 35.984 20,960 -2,434 0.00% 754,234
2015-06-16 2015-06-12 37.278 23,394 -1,948 0.00% 872,092
2015-06-15 2015-06-11 36.169 25,342 -3,733 0.00% 916,603
2015-06-12 2015-06-10 35.615 29,075 -3,246 0.00% 1,035,499
2015-06-11 2015-06-09 35.800 32,321 -4,544 0.00% 1,157,079
2015-06-10 2015-06-08 36.601 36,865 +17,366 0.00% 1,349,283
2015-06-09 2015-06-05 36.785 19,499 -325 0.00% 717,280
2015-06-08 2015-06-04 37.402 19,824 +1,298 0.00% 741,451
2015-06-05 2015-06-03 37.463 18,526 -162 0.00% 694,045
2015-06-04 2015-06-02 38.572 18,688 +974 0.00% 720,841
2015-06-03 2015-06-01 39.065 17,714 -325 0.00% 692,003
2015-06-02 2015-05-29 38.942 18,039 -974 0.00% 702,476
2015-06-01 2015-05-28 38.018 19,013 -811 0.00% 722,833
2015-05-29 2015-05-27 39.435 19,824 -1,623 0.00% 781,760
2015-05-28 2015-05-26 39.620 21,447 -1,623 0.00% 849,728
2015-05-27 2015-05-22 38.511 23,070 -2,272 0.00% 888,444
2015-05-26 2015-05-21 38.018 25,342 -58,750 0.00% 963,448
2015-05-22 2015-05-20 38.079 84,092 -19,150 0.00% 3,202,177
2015-05-21 2015-05-19 36.662 103,242 +487 0.00% 3,785,085
2015-05-20 2015-05-18 35.861 102,755 -812 0.00% 3,684,921
2015-05-19 2015-05-15 35.615 103,567 -2,596 0.00% 3,688,514
2015-05-18 2015-05-14 34.814 106,163 +53,718 0.00% 3,695,931
2015-05-15 2015-05-13 35.122 52,445 +10,225 0.00% 1,841,964
2015-05-14 2015-05-12 35.615 42,220 +2,434 0.00% 1,503,655
2015-05-13 2015-05-11 36.909 39,786 +10,549 0.00% 1,468,451
2015-05-12 2015-05-08 38.203 29,237 +16,392 0.00% 1,116,932
2015-05-11 2015-05-07 34.875 12,845 +2,109 0.00% 447,974
2015-05-05 2015-04-30 35.676 10,736 -4,219 0.00% 383,022
2015-05-04 2015-04-29 36.416 14,955 +2,596 0.00% 544,598
2015-04-30 2015-04-28 37.217 12,359 -1,785 0.00% 459,963
2015-04-29 2015-04-27 37.525 14,144 -3,083 0.00% 530,752
2015-04-28 2015-04-24 38.634 17,227 -487 0.00% 665,548
2015-04-24 2015-04-22 39.866 17,714 +162 0.00% 706,193
2015-04-23 2015-04-21 39.866 17,552 -3,733 0.00% 699,734
2015-04-21 2015-04-17 40.667 21,285 +12,659 0.00% 865,605
2015-04-20 2015-04-16 39.250 8,626 +3,408 0.00% 338,572
2015-04-17 2015-04-15 38.141 5,218 +1,623 0.00% 199,020
2015-04-15 2015-04-13 38.449 3,595 +812 0.00% 138,225
2015-04-14 2015-04-10 36.970 2,783 -325 0.00% 102,888
2015-04-13 2015-04-09 36.108 3,108 +649 0.00% 112,223
2015-04-09 2015-04-02 33.397 2,459 +163 0.00% 82,122
2015-04-08 2015-04-01 32.842 2,296 +162 0.00% 75,405
2015-04-02 2015-03-31 32.596 2,134 +324 0.00% 69,559
2015-03-25 2015-03-23 33.273 1,810 +163 0.00% 60,225
2015-03-23 2015-03-19 30.685 1,647 -812 0.00% 50,539
2015-03-17 2015-03-13 30.932 2,459 +812 0.00% 76,061
2015-03-13 2015-03-11 29.761 1,647 +487 0.00% 49,017
2015-03-09 2015-03-05 31.363 1,160 +324 0.00% 36,381
2015-03-05 2015-03-03 32.657 836 +162 0.00% 27,301
2015-03-03 2015-02-27 33.273 674 -811 0.00% 22,426
2015-03-02 2015-02-26 33.273 1,485 +974 0.00% 49,411
2015-02-26 2015-02-24 32.965 511 +487 0.00% 16,845
2015-02-17 2015-02-13 30.747 24 -4,869 0.00% 738
2015-02-16 2015-02-12 30.377 4,893 -649 0.00% 148,636
2015-02-11 2015-02-09 29.761 5,542 +649 0.00% 164,936
2015-02-09 2015-02-05 30.192 4,893 -812 0.00% 147,732
2015-02-05 2015-02-03 29.515 5,705 +812 0.00% 168,381
2015-01-27 2015-01-23 30.439 4,893 -1,623 0.00% 148,938
2015-01-26 2015-01-22 29.145 6,516 +4,869 0.00% 189,909
2015-01-23 2015-01-21 29.083 1,647 -2,435 0.00% 47,900
2015-01-22 2015-01-20 26.865 4,082 +650 0.00% 109,663
2015-01-21 2015-01-19 25.448 3,432 +1,947 0.00% 87,337
2015-01-19 2015-01-15 28.344 1,485 -8,115 0.00% 42,091
2015-01-14 2015-01-12 27.235 9,600 +1,461 0.00% 261,454
2015-01-13 2015-01-09 27.851 8,139 -1,461 0.00% 226,679
2015-01-09 2015-01-07 26.742 9,600 +1,461 0.00% 256,722
2015-01-08 2015-01-06 27.050 8,139 -974 0.00% 220,160
2015-01-07 2015-01-05 27.666 9,113 +974 0.00% 252,122
2015-01-02 2014-12-29 27.358 8,139 -487 0.00% 222,667
2014-12-29 2014-12-22 24.647 8,626 +6,330 0.00% 212,604
2014-12-22 2014-12-18 23.242 2,296 +2,272 0.00% 53,364
2014-12-17 2014-12-15 24.203 24 -650 0.00% 581
2014-12-11 2014-12-09 24.277 674 -486 0.00% 16,363
2014-12-08 2014-12-04 26.988 1,160 +162 0.00% 31,306
2014-12-05 2014-12-03 25.017 998 +324 0.00% 24,967
2014-11-28 2014-11-26 25.448 674 -1,136 0.00% 17,152
2014-11-27 2014-11-25 24.006 1,810 +1,136 0.00% 43,451
2014-11-26 2014-11-24 24.105 674 -2,734 0.00% 16,247
2014-11-19 2014-11-17 22.577 3,408 +1,298 0.00% 76,941
2014-11-18 2014-11-14 22.749 2,110 -324 0.00% 48,001
2014-10-24 2014-10-22 19.644 2,434 -812 0.00% 47,812
2014-10-22 2014-10-20 19.520 3,246 +812 0.00% 63,363
2014-10-16 2014-10-14 21.563 2,434 +122 0.00% 52,483
2014-10-14 2014-10-10 23.275 2,312 +2,312 0.00% 53,812
2014-10-13 2014-10-09 23.976 0 -154
2014-10-10 2014-10-08 23.405 154 +154 0.00% 3,604
2014-08-28 2014-08-26 23.924 0 -1,542
2014-08-26 2014-08-22 25.092 1,542 +1,542 0.00% 38,691
2014-08-15 2014-08-13 22.315 0 -1,079
2014-08-11 2014-08-07 20.551 1,079 +308 0.00% 22,174
2014-08-08 2014-08-06 21.329 771 +771 0.00% 16,445
2013-10-17 2013-10-15 15.154 0 -23,123
2013-10-15 2013-10-10 14.531 23,123 +7,707 0.00% 335,995
2013-09-30 2013-09-26 14.946 15,416 +7,708 0.00% 230,406
2013-09-27 2013-09-25 15.179 7,708 +7,708 0.00% 117,003
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top