History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 +0
2023-03-01 2023-02-27 10.245 0 +0
2023-02-28 2023-02-24 10.377 0 +0
2023-02-27 2023-02-23 10.552 0 +0
2023-02-24 2023-02-22 10.607 0 +0
2023-02-23 2023-02-21 10.805 0 +0
2023-02-22 2023-02-20 10.914 0 +0
2023-02-21 2023-02-17 10.476 0 +0
2023-02-20 2023-02-16 10.585 0 +0
2023-02-17 2023-02-15 10.640 0 +0
2023-02-16 2023-02-14 11.013 0 +0
2023-02-15 2023-02-13 10.991 0 +0
2023-02-14 2023-02-10 10.838 0 +0
2023-02-13 2023-02-09 11.079 0 +0
2023-02-10 2023-02-08 10.739 0 +0
2023-02-09 2023-02-07 10.563 0 +0
2023-02-08 2023-02-06 10.640 0 +0
2023-02-07 2023-02-03 10.783 0 +0
2023-02-06 2023-02-02 10.936 0 +0
2023-02-03 2023-02-01 11.978 0 +0
2023-02-02 2023-01-31 11.869 0 +0
2023-02-01 2023-01-30 11.891 0 +0
2023-01-31 2023-01-27 12.724 0 +0
2023-01-30 2023-01-26 12.856 0 +0
2023-01-27 2023-01-20 12.637 0 +0
2023-01-26 2023-01-19 11.957 0 +0
2023-01-20 2023-01-18 11.978 0 +0
2023-01-19 2023-01-17 12.000 0 +0
2023-01-18 2023-01-16 12.154 0 +0
2023-01-17 2023-01-13 12.066 0 +0
2023-01-16 2023-01-12 11.891 0 +0
2023-01-13 2023-01-11 11.847 0 +0
2023-01-12 2023-01-10 11.364 0 +0
2023-01-11 2023-01-09 11.518 0 +0
2023-01-10 2023-01-06 11.496 0 +0
2023-01-09 2023-01-05 11.364 0 +0
2023-01-06 2023-01-04 11.189 0 +0
2023-01-05 2023-01-03 10.783 0 +0
2023-01-04 2022-12-30 10.662 0 +0
2023-01-03 2022-12-29 10.267 0 +0
2022-12-30 2022-12-28 10.399 0 +0
2022-12-29 2022-12-23 10.147 0 +0
2022-12-28 2022-12-22 10.180 0 +0
2022-12-23 2022-12-21 10.015 0 +0
2022-12-22 2022-12-20 9.916 0 +0
2022-12-21 2022-12-19 10.147 0 +0
2022-12-20 2022-12-16 10.585 0 +0
2022-12-19 2022-12-15 10.454 0 +0
2022-12-16 2022-12-14 10.618 0 +0
2022-12-15 2022-12-13 10.805 0 +0
2022-12-14 2022-12-12 10.761 0 +0
2022-12-13 2022-12-09 10.871 0 +0
2022-12-12 2022-12-08 10.103 0 +0
2022-12-09 2022-12-07 9.313 0 +0
2022-12-08 2022-12-06 9.445 0 +0
2022-12-07 2022-12-05 9.258 0 +0
2022-12-06 2022-12-02 8.611 0 +0
2022-12-05 2022-12-01 8.622 0 +0
2022-12-02 2022-11-30 8.688 0 +0
2022-12-01 2022-11-29 8.205 0 +0
2022-11-30 2022-11-28 7.613 0 +0
2022-11-29 2022-11-25 7.766 0 +0
2022-11-28 2022-11-24 7.525 0 +0
2022-11-25 2022-11-23 7.393 0 +0
2022-11-24 2022-11-22 7.327 0 +0
2022-11-23 2022-11-21 7.284 0 +0
2022-11-22 2022-11-18 7.404 0 +0
2022-11-21 2022-11-17 7.503 0 +0
2022-11-18 2022-11-16 7.503 0 +0
2022-11-17 2022-11-15 7.711 0 +0
2022-11-16 2022-11-14 7.448 0 +0
2022-11-15 2022-11-11 7.119 0 +0
2022-11-14 2022-11-10 6.691 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.878 0 +0
2022-11-09 2022-11-07 6.922 0 +0
2022-11-08 2022-11-04 6.680 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.362 0 +0
2022-11-03 2022-11-01 6.231 0 +0
2022-11-02 2022-10-31 5.967 0 +0
2022-11-01 2022-10-28 6.143 0 +0
2022-10-31 2022-10-27 6.373 0 +0
2022-10-28 2022-10-26 6.242 0 +0
2022-10-27 2022-10-25 6.132 0 +0
2022-10-26 2022-10-24 6.110 0 +0
2022-10-25 2022-10-21 6.625 0 +0
2022-10-24 2022-10-20 6.625 0 +0
2022-10-21 2022-10-19 6.680 0 +0
2022-10-20 2022-10-18 6.746 0 +0
2022-10-19 2022-10-17 6.746 0 +0
2022-10-18 2022-10-14 6.680 0 +0
2022-10-17 2022-10-13 6.593 0 +0
2022-10-14 2022-10-12 6.867 0 +0
2022-10-13 2022-10-11 6.845 0 +0
2022-10-12 2022-10-10 6.955 0 +0
2022-10-11 2022-10-07 6.987 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.295 0 +0
2022-10-06 2022-10-03 6.922 0 +0
2022-10-05 2022-09-30 7.251 0 +0
2022-10-03 2022-09-29 7.086 0 +0
2022-09-30 2022-09-28 7.371 0 +0
2022-09-29 2022-09-27 7.700 0 +0
2022-09-28 2022-09-26 7.810 0 +0
2022-09-27 2022-09-23 7.909 0 +0
2022-09-26 2022-09-22 7.821 0 +0
2022-09-23 2022-09-21 7.953 0 +0
2022-09-22 2022-09-20 8.073 0 +0
2022-09-21 2022-09-19 8.062 0 +0
2022-09-20 2022-09-16 8.216 0 +0
2022-09-19 2022-09-15 8.512 0 +0
2022-09-16 2022-09-14 8.534 0 +0
2022-09-15 2022-09-13 8.786 0 +0
2022-09-14 2022-09-09 8.764 0 +0
2022-09-13 2022-09-08 8.435 0 +0
2022-09-09 2022-09-07 8.622 0 +0
2022-09-08 2022-09-06 8.732 0 +0
2022-09-07 2022-09-05 8.743 0 +0
2022-09-06 2022-09-02 8.677 0 +0
2022-09-05 2022-09-01 8.764 0 +0
2022-09-02 2022-08-31 8.819 0 +0
2022-09-01 2022-08-30 8.797 0 +0
2022-08-31 2022-08-29 8.797 0 +0
2022-08-30 2022-08-26 8.852 0 +0
2022-08-29 2022-08-25 8.786 0 +0
2022-08-26 2022-08-24 8.567 0 +0
2022-08-25 2022-08-23 8.666 0 +0
2022-08-24 2022-08-22 8.732 0 +0
2022-08-23 2022-08-19 8.819 0 +0
2022-08-22 2022-08-18 8.710 0 +0
2022-08-19 2022-08-17 8.852 0 +0
2022-08-18 2022-08-16 8.808 0 +0
2022-08-17 2022-08-15 8.830 0 +0
2022-08-16 2022-08-12 8.995 0 +0
2022-08-15 2022-08-11 8.874 0 +0
2022-08-12 2022-08-10 8.611 0 +0
2022-08-11 2022-08-09 8.754 0 +0
2022-08-10 2022-08-08 8.754 0 +0
2022-08-09 2022-08-05 8.830 0 +0
2022-08-08 2022-08-04 8.655 0 +0
2022-08-05 2022-08-03 8.600 0 +0
2022-08-04 2022-08-02 8.688 0 +0
2022-08-03 2022-08-01 8.940 0 +0
2022-08-02 2022-07-29 9.072 0 +0
2022-08-01 2022-07-28 9.225 0 +0
2022-07-29 2022-07-27 9.192 0 +0
2022-07-28 2022-07-26 9.258 0 +0
2022-07-27 2022-07-25 9.148 0 +0
2022-07-26 2022-07-22 9.072 0 +0
2022-07-25 2022-07-21 9.039 0 +0
2022-07-22 2022-07-20 9.236 0 +0
2022-07-21 2022-07-19 9.225 0 +0
2022-07-20 2022-07-18 9.236 0 +0
2022-07-19 2022-07-15 8.973 0 +0
2022-07-18 2022-07-14 9.192 0 +0
2022-07-15 2022-07-13 9.401 0 +0
2022-07-14 2022-07-12 9.390 0 +0
2022-07-13 2022-07-11 9.510 0 +0
2022-07-12 2022-07-08 9.719 0 +0
2022-07-11 2022-07-07 10.743 0 +0
2022-07-08 2022-07-06 10.836 0 +0
2022-07-07 2022-07-05 11.043 0 +0
2022-07-06 2022-07-04 11.101 0 +0
2022-07-05 2022-06-30 11.170 0 +0
2022-07-04 2022-06-29 11.182 0 +0
2022-06-30 2022-06-28 11.239 0 +0
2022-06-29 2022-06-27 11.113 0 +0
2022-06-28 2022-06-24 11.101 0 +0
2022-06-27 2022-06-23 11.009 0 +0
2022-06-24 2022-06-22 10.801 0 +0
2022-06-23 2022-06-21 10.962 0 +0
2022-06-22 2022-06-20 10.812 0 +0
2022-06-21 2022-06-17 10.824 0 +0
2022-06-20 2022-06-16 10.789 0 +0
2022-06-17 2022-06-15 10.870 0 +0
2022-06-16 2022-06-14 10.374 0 +0
2022-06-15 2022-06-13 10.316 0 +0
2022-06-14 2022-06-10 10.686 0 +0
2022-06-13 2022-06-09 10.639 0 +0
2022-06-10 2022-06-08 10.697 0 +0
2022-06-09 2022-06-07 10.524 0 +0
2022-06-08 2022-06-06 10.362 0 +0
2022-06-07 2022-06-02 10.362 0 +0
2022-06-06 2022-06-01 10.386 0 +0
2022-06-02 2022-05-31 10.409 0 +0
2022-06-01 2022-05-30 10.062 0 +0
2022-05-31 2022-05-27 10.051 0 +0
2022-05-30 2022-05-26 9.924 0 +0
2022-05-27 2022-05-25 9.832 0 +0
2022-05-26 2022-05-24 9.682 0 +0
2022-05-25 2022-05-23 9.774 0 +0
2022-05-24 2022-05-20 9.889 0 +0
2022-05-23 2022-05-19 9.751 0 +0
2022-05-20 2022-05-18 9.728 0 +0
2022-05-19 2022-05-17 9.785 0 +0
2022-05-18 2022-05-16 9.474 0 +0
2022-05-17 2022-05-13 9.578 0 +0
2022-05-16 2022-05-12 9.589 0 +0
2022-05-13 2022-05-11 9.659 0 +0
2022-05-12 2022-05-10 9.635 0 +0
2022-05-11 2022-05-06 9.705 0 +0
2022-05-10 2022-05-05 10.028 0 +0
2022-05-06 2022-05-04 10.282 0 +0
2022-05-05 2022-05-03 10.409 0 +0
2022-05-04 2022-04-29 10.455 0 +0
2022-05-03 2022-04-28 10.143 0 +0
2022-04-29 2022-04-27 9.797 0 +0
2022-04-28 2022-04-26 9.797 0 +0
2022-04-27 2022-04-25 10.166 0 +0
2022-04-26 2022-04-22 10.974 0 +0
2022-04-25 2022-04-21 10.824 0 +0
2022-04-22 2022-04-20 10.766 0 +0
2022-04-21 2022-04-19 10.986 0 +0
2022-04-20 2022-04-14 11.124 0 +0
2022-04-19 2022-04-13 10.962 0 +0
2022-04-14 2022-04-12 10.974 0 +0
2022-04-13 2022-04-11 10.962 0 +0
2022-04-12 2022-04-08 11.309 0 +0
2022-04-11 2022-04-07 11.239 0 +0
2022-04-08 2022-04-06 11.528 0 +0
2022-04-07 2022-04-04 11.516 0 +0
2022-04-06 2022-04-01 11.089 0 +0
2022-04-04 2022-03-31 11.066 0 +0
2022-04-01 2022-03-30 11.147 0 +0
2022-03-31 2022-03-29 10.812 0 +0
2022-03-30 2022-03-28 11.136 0 +0
2022-03-29 2022-03-25 10.882 0 +0
2022-03-28 2022-03-24 11.332 0 +0
2022-03-25 2022-03-23 11.309 0 +0
2022-03-24 2022-03-22 11.216 0 +0
2022-03-23 2022-03-21 10.466 0 +0
2022-03-22 2022-03-18 10.686 0 +0
2022-03-21 2022-03-17 10.605 0 +0
2022-03-18 2022-03-16 9.820 0 +0
2022-03-17 2022-03-15 9.128 0 +0
2022-03-16 2022-03-14 9.797 0 +0
2022-03-15 2022-03-11 10.316 0 +0
2022-03-14 2022-03-10 10.501 0 +0
2022-03-11 2022-03-09 10.132 0 +0
2022-03-10 2022-03-08 10.189 0 +0
2022-03-09 2022-03-07 10.455 0 +0
2022-03-08 2022-03-04 10.859 0 +0
2022-03-07 2022-03-03 10.974 0 +0
2022-03-04 2022-03-02 10.651 0 +0
2022-03-03 2022-03-01 10.893 0 +0
2022-03-02 2022-02-28 10.651 0 +0
2022-03-01 2022-02-25 10.939 0 +0
2022-02-28 2022-02-24 11.136 0 +0
2022-02-25 2022-02-23 11.459 0 +0
2022-02-24 2022-02-22 11.366 0 +0
2022-02-23 2022-02-21 11.563 0 +0
2022-02-22 2022-02-18 11.909 0 +0
2022-02-21 2022-02-17 11.609 0 +0
2022-02-18 2022-02-16 12.601 0 +0
2022-02-17 2022-02-15 12.716 0 +0
2022-02-16 2022-02-14 13.524 0 +0
2022-02-15 2022-02-11 13.870 0 +0
2022-02-14 2022-02-10 13.686 0 +0
2022-02-11 2022-02-09 13.547 0 +0
2022-02-10 2022-02-08 13.409 0 +0
2022-02-09 2022-02-07 13.040 0 +0
2022-02-08 2022-02-04 12.970 0 +0
2022-02-07 2022-01-31 12.670 0 +0
2022-02-04 2022-01-27 12.786 0 +0
2022-01-28 2022-01-26 13.132 0 +0
2022-01-27 2022-01-25 13.086 0 +0
2022-01-26 2022-01-24 13.478 0 +0
2022-01-25 2022-01-21 13.593 0 +0
2022-01-24 2022-01-20 13.686 0 +0
2022-01-21 2022-01-19 13.293 0 +0
2022-01-20 2022-01-18 13.201 0 +0
2022-01-19 2022-01-17 13.109 0 +0
2022-01-18 2022-01-14 13.132 0 +0
2022-01-17 2022-01-13 13.340 0 +0
2022-01-14 2022-01-12 13.270 0 +0
2022-01-13 2022-01-11 13.247 0 +0
2022-01-12 2022-01-10 13.178 0 +0
2022-01-11 2022-01-07 13.040 0 +0
2022-01-10 2022-01-06 12.763 0 +0
2022-01-07 2022-01-05 12.740 0 +0
2022-01-06 2022-01-04 12.855 0 +0
2022-01-05 2022-01-03 12.693 0 +0
2022-01-04 2021-12-31 12.347 0 +0
2022-01-03 2021-12-29 12.463 0 +0
2021-12-30 2021-12-28 12.578 0 +0
2021-12-29 2021-12-24 12.416 0 +0
2021-12-28 2021-12-22 12.301 0 +0
2021-12-23 2021-12-21 12.347 0 +0
2021-12-22 2021-12-20 12.347 0 +0
2021-12-21 2021-12-17 12.509 0 +0
2021-12-20 2021-12-16 12.647 0 +0
2021-12-17 2021-12-15 12.601 0 +0
2021-12-16 2021-12-14 12.578 0 +0
2021-12-15 2021-12-13 12.670 0 +0
2021-12-14 2021-12-10 12.670 0 +0
2021-12-13 2021-12-09 12.786 0 +0
2021-12-10 2021-12-08 12.624 0 +0
2021-12-09 2021-12-07 12.786 0 +0
2021-12-08 2021-12-06 12.578 0 +0
2021-12-07 2021-12-03 12.716 0 +0
2021-12-06 2021-12-02 12.740 0 +0
2021-12-03 2021-12-01 12.624 0 +0
2021-12-02 2021-11-30 12.532 0 +0
2021-12-01 2021-11-29 12.693 0 +0
2021-11-30 2021-11-26 12.901 0 +0
2021-11-29 2021-11-25 13.063 0 +0
2021-11-26 2021-11-24 13.109 0 +0
2021-11-25 2021-11-23 13.109 0 +0
2021-11-24 2021-11-22 13.063 0 +0
2021-11-23 2021-11-19 13.224 0 +0
2021-11-22 2021-11-18 13.132 0 +0
2021-11-19 2021-11-17 13.363 0 +0
2021-11-18 2021-11-16 13.340 0 +0
2021-11-17 2021-11-15 13.386 0 +0
2021-11-16 2021-11-12 13.363 0 +0
2021-11-15 2021-11-11 13.455 0 +0
2021-11-12 2021-11-10 13.132 0 +0
2021-11-11 2021-11-09 13.155 0 +0
2021-11-10 2021-11-08 13.224 0 +0
2021-11-09 2021-11-05 12.970 0 +0
2021-11-08 2021-11-04 13.270 0 +0
2021-11-05 2021-11-03 13.432 0 +0
2021-11-04 2021-11-02 13.524 0 +0
2021-11-03 2021-11-01 13.824 0 +0
2021-11-02 2021-10-29 13.732 0 +0
2021-11-01 2021-10-28 14.217 0 +0
2021-10-29 2021-10-27 14.401 0 +0
2021-10-28 2021-10-26 14.655 0 +0
2021-10-27 2021-10-25 14.794 0 +0
2021-10-26 2021-10-22 14.724 0 +0
2021-10-25 2021-10-21 14.771 0 +0
2021-10-22 2021-10-20 14.586 0 +0
2021-10-21 2021-10-19 14.540 0 +0
2021-10-20 2021-10-18 14.309 0 +0
2021-10-19 2021-10-15 14.424 0 +0
2021-10-18 2021-10-12 14.355 0 +0
2021-10-15 2021-10-11 14.563 0 +0
2021-10-12 2021-10-08 14.286 0 +0
2021-10-11 2021-10-07 13.917 0 +0
2021-10-08 2021-10-06 13.663 0 +0
2021-10-07 2021-10-05 13.593 0 +0
2021-10-06 2021-10-04 13.501 0 +0
2021-10-05 2021-09-30 13.663 0 +0
2021-10-04 2021-09-29 13.663 0 +0
2021-09-30 2021-09-28 13.501 0 +0
2021-09-29 2021-09-27 13.340 0 +0
2021-09-28 2021-09-24 13.432 0 +0
2021-09-27 2021-09-23 13.547 0 +0
2021-09-24 2021-09-21 13.178 0 +0
2021-09-23 2021-09-20 12.947 0 +0
2021-09-21 2021-09-17 13.570 0 +0
2021-09-20 2021-09-16 13.778 0 +0
2021-09-17 2021-09-15 13.986 0 +0
2021-09-16 2021-09-14 14.240 0 +0
2021-09-15 2021-09-13 14.632 0 +0
2021-09-14 2021-09-10 14.494 0 +0
2021-09-13 2021-09-09 14.009 0 +0
2021-09-10 2021-09-08 14.055 0 +0
2021-09-09 2021-09-07 14.217 0 +0
2021-09-08 2021-09-06 14.147 0 +0
2021-09-07 2021-09-03 13.940 0 +0
2021-09-06 2021-09-02 13.570 0 +0
2021-09-03 2021-09-01 13.455 0 +0
2021-09-02 2021-08-31 13.109 0 +0
2021-09-01 2021-08-30 13.109 0 +0
2021-08-31 2021-08-27 13.270 0 +0
2021-08-30 2021-08-26 13.363 0 +0
2021-08-27 2021-08-25 13.432 0 +0
2021-08-26 2021-08-24 13.455 0 +0
2021-08-25 2021-08-23 12.901 0 +0
2021-08-24 2021-08-20 13.086 0 +0
2021-08-23 2021-08-19 13.247 0 +0
2021-08-20 2021-08-18 13.732 0 +0
2021-08-19 2021-08-17 13.432 0 +0
2021-08-18 2021-08-16 13.501 0 +0
2021-08-17 2021-08-13 13.432 0 +0
2021-08-16 2021-08-12 13.501 0 +0
2021-08-13 2021-08-11 13.570 0 +0
2021-08-12 2021-08-10 13.455 0 +0
2021-08-11 2021-08-09 13.409 0 +0
2021-08-10 2021-08-06 12.716 0 +0
2021-08-09 2021-08-05 12.855 0 +0
2021-08-06 2021-08-04 12.924 0 +0
2021-08-05 2021-08-03 12.924 0 +0
2021-08-04 2021-08-02 12.832 0 +0
2021-08-03 2021-07-30 12.601 0 +0
2021-08-02 2021-07-29 12.716 0 +0
2021-07-30 2021-07-28 12.601 0 +0
2021-07-29 2021-07-27 12.624 0 +0
2021-07-28 2021-07-26 13.224 0 +0
2021-07-27 2021-07-23 13.709 0 +0
2021-07-26 2021-07-22 13.663 0 +0
2021-07-23 2021-07-21 13.293 0 +0
2021-07-22 2021-07-20 13.386 0 +0
2021-07-21 2021-07-19 13.570 0 +0
2021-07-20 2021-07-16 13.986 0 +0
2021-07-19 2021-07-15 13.986 0 +0
2021-07-16 2021-07-14 13.709 0 +0
2021-07-15 2021-07-13 14.032 0 +0
2021-07-14 2021-07-12 13.709 0 +0
2021-07-13 2021-07-09 13.778 0 +0
2021-07-12 2021-07-08 14.694 0 +0
2021-07-09 2021-07-07 15.147 0 +0
2021-07-08 2021-07-06 15.266 0 +0
2021-07-07 2021-07-05 15.218 0 +0
2021-07-06 2021-07-02 15.385 0 +0
2021-07-05 2021-06-30 15.409 0 +0
2021-07-02 2021-06-29 15.266 0 +0
2021-06-30 2021-06-28 15.576 0 +0
2021-06-29 2021-06-25 15.743 0 +0
2021-06-28 2021-06-24 15.600 0 +0
2021-06-25 2021-06-23 15.457 0 +0
2021-06-24 2021-06-22 15.433 0 +0
2021-06-23 2021-06-21 15.433 0 +0
2021-06-22 2021-06-18 15.505 0 +0
2021-06-21 2021-06-17 15.767 0 +0
2021-06-18 2021-06-16 15.815 0 +0
2021-06-17 2021-06-15 16.053 0 +0
2021-06-16 2021-06-11 16.268 0 +0
2021-06-15 2021-06-10 16.459 0 +0
2021-06-11 2021-06-09 16.507 0 +0
2021-06-10 2021-06-08 16.769 0 +0
2021-06-09 2021-06-07 16.745 0 +0
2021-06-08 2021-06-04 16.769 0 +0
2021-06-07 2021-06-03 16.745 0 +0
2021-06-04 2021-06-02 17.007 0 +0
2021-06-03 2021-06-01 17.055 0 +0
2021-06-02 2021-05-31 17.055 0 +0
2021-06-01 2021-05-28 17.270 0 +0
2021-05-31 2021-05-27 17.270 0 +0
2021-05-28 2021-05-26 17.461 0 +0
2021-05-27 2021-05-25 17.413 0 +0
2021-05-26 2021-05-24 16.912 0 +0
2021-05-25 2021-05-21 16.888 0 +0
2021-05-24 2021-05-20 16.769 0 +0
2021-05-21 2021-05-18 16.888 0 +0
2021-05-20 2021-05-17 16.459 0 +0
2021-05-18 2021-05-14 16.936 0 +0
2021-05-17 2021-05-13 16.340 0 +0
2021-05-14 2021-05-12 16.674 0 +0
2021-05-13 2021-05-11 16.578 0 +0
2021-05-12 2021-05-10 16.912 0 +0
2021-05-11 2021-05-07 16.697 0 +0
2021-05-10 2021-05-06 17.055 0 +0
2021-05-07 2021-05-05 17.127 0 +0
2021-05-06 2021-05-04 17.103 0 +0
2021-05-05 2021-05-03 16.936 0 +0
2021-05-04 2021-04-30 17.222 0 +0
2021-05-03 2021-04-29 17.485 0 +0
2021-04-30 2021-04-28 17.055 0 +0
2021-04-29 2021-04-27 16.817 0 +0
2021-04-28 2021-04-26 16.817 0 +0
2021-04-27 2021-04-23 17.294 0 +0
2021-04-26 2021-04-22 17.294 0 +0
2021-04-23 2021-04-21 17.294 0 +0
2021-04-22 2021-04-20 17.771 0 +0
2021-04-21 2021-04-19 17.985 0 +0
2021-04-20 2021-04-16 17.890 0 +0
2021-04-19 2021-04-15 17.508 0 +0
2021-04-16 2021-04-14 17.675 0 +0
2021-04-15 2021-04-13 17.890 0 +0
2021-04-14 2021-04-12 17.532 0 +0
2021-04-13 2021-04-09 18.248 0 +0
2021-04-12 2021-04-08 18.319 0 +0
2021-04-09 2021-04-07 18.200 0 +0
2021-04-08 2021-04-01 18.963 0 +0
2021-04-07 2021-03-31 18.892 0 +0
2021-04-01 2021-03-30 19.464 0 +0
2021-03-31 2021-03-29 19.250 0 +0
2021-03-30 2021-03-26 19.130 0 +0
2021-03-29 2021-03-25 18.606 0 +0
2021-03-26 2021-03-24 18.558 0 +0
2021-03-25 2021-03-23 19.560 0 +0
2021-03-24 2021-03-22 19.083 0 +0
2021-03-23 2021-03-19 19.178 0 +0
2021-03-22 2021-03-18 19.751 0 +0
2021-03-19 2021-03-17 19.941 0 +0
2021-03-18 2021-03-16 20.466 0 +0
2021-03-17 2021-03-15 20.395 0 +0
2021-03-16 2021-03-12 19.607 0 +0
2021-03-15 2021-03-11 20.061 0 +0
2021-03-12 2021-03-10 19.488 0 +0
2021-03-11 2021-03-09 19.297 0 +0
2021-03-10 2021-03-08 20.896 0 +0
2021-03-09 2021-03-05 20.872 0 +0
2021-03-08 2021-03-04 21.373 0 +0
2021-03-05 2021-03-03 22.064 0 +0
2021-03-04 2021-03-02 20.729 0 +0
2021-03-03 2021-03-01 20.967 0 +0
2021-03-02 2021-02-26 19.941 0 +0
2021-03-01 2021-02-25 20.490 0 +0
2021-02-26 2021-02-24 19.417 0 +0
2021-02-25 2021-02-23 19.751 0 +0
2021-02-24 2021-02-22 18.629 0 +0
2021-02-23 2021-02-19 18.200 0 +0
2021-02-22 2021-02-18 17.890 0 +0
2021-02-19 2021-02-17 18.510 0 +0
2021-02-18 2021-02-16 17.270 0 +0
2021-02-17 2021-02-11 17.055 0 +0
2021-02-16 2021-02-09 16.626 0 +0
2021-02-10 2021-02-08 16.674 0 +0
2021-02-09 2021-02-05 17.103 0 +0
2021-02-08 2021-02-04 16.864 0 +0
2021-02-05 2021-02-03 17.007 0 +0
2021-02-04 2021-02-02 17.079 0 +0
2021-02-03 2021-02-01 16.435 0 +0
2021-02-02 2021-01-29 16.387 0 +0
2021-02-01 2021-01-28 17.031 0 +0
2021-01-29 2021-01-27 17.985 0 +0
2021-01-28 2021-01-26 17.962 0 +0
2021-01-27 2021-01-25 18.629 0 +0
2021-01-26 2021-01-22 18.391 0 +0
2021-01-25 2021-01-21 19.369 0 +0
2021-01-22 2021-01-20 19.751 0 +0
2021-01-21 2021-01-19 19.965 0 +0
2021-01-20 2021-01-18 18.868 0 +0
2021-01-19 2021-01-15 19.154 0 +0
2021-01-18 2021-01-14 18.129 0 +0
2021-01-15 2021-01-13 18.105 0 +0
2021-01-14 2021-01-12 18.510 0 +0
2021-01-13 2021-01-11 16.674 0 +0
2021-01-12 2021-01-08 16.936 0 +0
2021-01-11 2021-01-07 16.817 0 +0
2021-01-08 2021-01-06 16.721 0 +0
2021-01-07 2021-01-05 16.554 0 +0
2021-01-06 2021-01-04 16.721 0 +0
2021-01-05 2020-12-31 16.674 0 +0
2021-01-04 2020-12-29 16.459 0 +0
2020-12-30 2020-12-28 16.817 0 +0
2020-12-29 2020-12-24 16.483 0 +0
2020-12-28 2020-12-22 16.483 0 +0
2020-12-23 2020-12-21 16.840 0 +0
2020-12-22 2020-12-18 17.055 0 +0
2020-12-21 2020-12-17 17.151 0 +0
2020-12-18 2020-12-16 17.174 0 +0
2020-12-17 2020-12-15 16.888 0 +0
2020-12-16 2020-12-14 17.007 0 +0
2020-12-15 2020-12-11 16.840 0 +0
2020-12-14 2020-12-10 16.817 0 +0
2020-12-11 2020-12-09 16.912 0 +0
2020-12-10 2020-12-08 16.435 0 +0
2020-12-09 2020-12-07 16.196 0 +0
2020-12-08 2020-12-04 16.554 0 +0
2020-12-07 2020-12-03 16.864 0 +0
2020-12-04 2020-12-02 17.174 0 +0
2020-12-03 2020-12-01 17.604 0 +0
2020-12-02 2020-11-30 16.340 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.149 0 +0
2020-11-27 2020-11-25 15.839 0 +0
2020-11-26 2020-11-24 15.290 0 +0
2020-11-25 2020-11-23 15.409 0 +0
2020-11-24 2020-11-20 15.147 0 +0
2020-11-23 2020-11-19 15.433 0 +0
2020-11-20 2020-11-18 15.672 0 +0
2020-11-19 2020-11-17 15.505 0 +0
2020-11-18 2020-11-16 15.171 0 +0
2020-11-17 2020-11-13 14.765 0 +0
2020-11-16 2020-11-12 15.242 0 +0
2020-11-13 2020-11-11 15.910 0 +0
2020-11-12 2020-11-10 15.433 0 +0
2020-11-11 2020-11-09 14.932 0 -33,874
2020-11-03 2020-10-30 13.907 33,874 -93,361 0.00% 471,070
2020-10-23 2020-10-21 14.193 127,235 +93,361 0.00% 1,805,816
2020-09-11 2020-09-09 14.646 33,874 -79,988 0.00% 496,118
2020-09-10 2020-09-08 14.861 113,862 +79,988 0.00% 1,692,064
2020-09-08 2020-09-04 14.551 33,874 -36 0.00% 492,886
2020-09-07 2020-09-03 14.479 33,910 +36 0.00% 490,983
2020-09-02 2020-08-31 14.694 33,874 -119,228 0.00% 497,734
2020-09-01 2020-08-28 15.028 153,102 +77,306 0.01% 2,300,760
2020-08-27 2020-08-25 16.101 75,796 -50,308 0.00% 1,220,394
2020-08-24 2020-08-20 17.007 126,104 -25,153 0.00% 2,144,709
2020-08-19 2020-08-17 17.723 151,257 +16,769 0.01% 2,680,737
2020-07-28 2020-07-24 16.721 134,488 -31,862 0.00% 2,248,804
2020-07-27 2020-07-23 17.198 166,350 -21,799 0.01% 2,860,935
2020-07-22 2020-07-20 17.723 188,149 +11,738 0.01% 3,334,576
2020-07-17 2020-07-15 17.580 176,411 +30,184 0.01% 3,101,295
2020-07-16 2020-07-14 17.675 146,227 -80,491 0.00% 2,584,614
2020-07-15 2020-07-13 18.367 226,718 +22,973 0.01% 4,164,153
2020-07-14 2020-07-10 18.415 203,745 +27,334 0.01% 3,751,926
2020-07-13 2020-07-09 19.083 176,411 -41,420 0.01% 3,366,399
2020-07-10 2020-07-08 19.441 217,831 +100,112 0.01% 4,234,745
2020-07-09 2020-07-07 18.415 117,719 -50,307 0.00% 2,167,773
2020-07-08 2020-07-06 19.710 168,026 +67,076 0.01% 3,311,731
2020-07-07 2020-07-03 16.793 100,950 +34,785 0.00% 1,695,283
2020-07-06 2020-07-02 16.356 66,165 +24,688 0.00% 1,082,184
2020-07-03 2020-06-30 15.092 41,477 -24,688 0.00% 625,975
2020-07-02 2020-06-29 14.655 66,165 -62 0.00% 969,624
2020-06-30 2020-06-26 14.825 66,227 +62 0.00% 981,799
2020-06-29 2020-06-24 15.141 66,165 -76,370 0.00% 1,001,784
2020-06-26 2020-06-23 15.287 142,535 +76,370 0.00% 2,178,863
2020-06-24 2020-06-22 15.238 66,165 +37,856 0.00% 1,008,216
2020-06-18 2020-06-16 14.922 28,309 -6,584 0.00% 422,426
2020-06-15 2020-06-11 14.898 34,893 +13,661 0.00% 519,824
2020-06-01 2020-05-28 14.217 21,232 -16,459 0.00% 301,859
2020-05-26 2020-05-22 14.217 37,691 +27,980 0.00% 535,860
2020-05-18 2020-05-14 14.825 9,711 -77,192 0.00% 143,963
2020-05-15 2020-05-13 15.019 86,903 +65,671 0.00% 1,305,212
2020-05-14 2020-05-12 15.214 21,232 -317,658 0.00% 323,015
2020-05-13 2020-05-11 15.651 338,890 +329,179 0.01% 5,303,986
2020-03-20 2020-03-18 14.630 9,711 -41,147 0.00% 142,075
2020-03-13 2020-03-11 17.620 50,858 -57,607 0.00% 896,097
2020-03-12 2020-03-10 17.936 108,465 -12,508 0.00% 1,945,377
2020-03-11 2020-03-09 18.081 120,973 -151,752 0.00% 2,187,354
2020-02-27 2020-02-25 20.026 272,725 -41,147 0.01% 5,461,474
2020-02-26 2020-02-24 20.220 313,872 -24,689 0.01% 6,346,491
2020-02-20 2020-02-18 20.779 338,561 -137 0.01% 7,034,946
2020-02-19 2020-02-17 21.046 338,698 +137 0.01% 7,128,338
2020-02-13 2020-02-11 20.900 338,561 +39,337 0.01% 7,076,086
2020-02-12 2020-02-10 20.730 299,224 +1,811 0.01% 6,203,020
2020-02-10 2020-02-06 21.289 297,413 +32,918 0.01% 6,331,721
2020-01-23 2020-01-21 22.650 264,495 +79,167 0.01% 5,990,887
2020-01-20 2020-01-16 23.549 185,328 +12,344 0.01% 4,364,380
2020-01-16 2020-01-14 24.108 172,984 +21,397 0.01% 4,170,377
2020-01-03 2019-12-31 23.477 151,587 -3,127 0.01% 3,558,745
2019-12-20 2019-12-18 23.793 154,714 -93,816 0.01% 3,681,036
2019-12-19 2019-12-17 24.060 248,530 +93,816 0.01% 5,979,595
2019-12-12 2019-12-10 22.650 154,714 -32,918 0.01% 3,504,316
2019-12-06 2019-12-04 21.873 187,632 -18,270 0.01% 4,103,998
2019-12-05 2019-12-03 22.164 205,902 +18,270 0.01% 4,563,659
2019-11-18 2019-11-14 22.359 187,632 -41,147 0.01% 4,195,198
2019-11-14 2019-11-12 23.185 228,779 +41,641 0.01% 5,304,229
2019-11-13 2019-11-11 23.112 187,138 -8,065 0.01% 4,325,141
2019-11-12 2019-11-08 23.841 195,203 +81,801 0.01% 4,653,859
2019-11-06 2019-11-04 23.671 113,402 +51,681 0.00% 2,684,339
2019-11-05 2019-11-01 22.432 61,721 +13,167 0.00% 1,384,498
2019-10-28 2019-10-24 21.751 48,554 -29,626 0.00% 1,056,102
2019-10-25 2019-10-23 21.873 78,180 +29,626 0.00% 1,709,999
2019-10-03 2019-09-30 21.265 48,554 -41,147 0.00% 1,032,502
2019-09-24 2019-09-20 22.067 89,701 -115,871 0.00% 1,979,433
2019-09-23 2019-09-19 22.091 205,572 +115,871 0.01% 4,541,356
2019-09-18 2019-09-16 22.626 89,701 -7,736 0.00% 2,029,573
2019-09-17 2019-09-13 23.015 97,437 +7,736 0.00% 2,242,496
2019-09-10 2019-09-06 22.650 89,701 +32,918 0.00% 2,031,753
2019-09-06 2019-09-04 21.994 56,783 -64,355 0.00% 1,248,891
2019-09-05 2019-09-03 21.216 121,138 +64,355 0.00% 2,570,114
2019-08-29 2019-08-27 22.359 56,783 -41,019 0.00% 1,269,591
2019-08-27 2019-08-23 23.209 97,802 +41,019 0.00% 2,269,911
2019-08-20 2019-08-16 23.112 56,783 -24,689 0.00% 1,312,371
2019-08-16 2019-08-14 22.747 81,472 -41,147 0.00% 1,853,284
2019-08-14 2019-08-12 23.015 122,619 +74,065 0.00% 2,822,055
2019-08-12 2019-08-08 23.331 48,554 -21,397 0.00% 1,132,802
2019-08-08 2019-08-06 23.501 69,951 -41,147 0.00% 1,643,910
2019-08-06 2019-08-02 25.093 111,098 +49,377 0.00% 2,787,751
2019-07-25 2019-07-23 26.247 61,721 -683,870 0.00% 1,619,998
2019-07-24 2019-07-22 26.369 745,591 +683,870 0.03% 19,660,209
2019-07-03 2019-06-28 25.519 61,721 -8,230 0.00% 1,575,034
2019-07-02 2019-06-27 25.763 69,951 +335 0.00% 1,802,134
2019-06-24 2019-06-20 25.763 69,616 +36,856 0.00% 1,793,503
2019-06-10 2019-06-05 23.003 32,760 +16,380 0.00% 753,591
2019-05-16 2019-05-14 24.969 16,380 -17,199 0.00% 408,995
2019-05-10 2019-05-08 26.190 33,579 -20,967 0.00% 879,439
2019-05-09 2019-05-07 26.679 54,546 -3,604 0.00% 1,455,208
2019-05-08 2019-05-06 27.228 58,150 -27,846 0.00% 1,583,308
2019-04-15 2019-04-11 30.036 85,996 -214,908 0.00% 2,582,998
2019-04-12 2019-04-10 30.952 300,904 +214,908 0.01% 9,313,579
2019-04-10 2019-04-08 31.440 85,996 +49,141 0.00% 2,703,748
2019-04-01 2019-03-28 27.411 36,855 -65,521 0.00% 1,010,237
2019-03-15 2019-03-13 28.632 102,376 -53,236 0.00% 2,931,242
2019-03-14 2019-03-12 28.998 155,612 +49,141 0.01% 4,512,502
2019-03-11 2019-03-07 29.670 106,471 -28,666 0.00% 3,158,990
2019-03-04 2019-02-28 29.670 135,137 +85,996 0.00% 4,009,509
2019-02-27 2019-02-25 32.051 49,141 -455,697 0.00% 1,575,012
2019-02-25 2019-02-21 28.815 504,838 +112,696 0.02% 14,547,044
2019-02-22 2019-02-20 28.815 392,142 +392,018 0.01% 11,299,678
2019-01-24 2019-01-22 25.335 124 -34,274 0.00% 3,142
2019-01-15 2019-01-11 24.298 34,398 -347,916 0.00% 835,790
2019-01-14 2019-01-10 23.296 382,314 -1,045,548 0.01% 8,906,545
2019-01-11 2019-01-09 23.760 1,427,862 -1,222,291 0.05% 33,926,556
2019-01-10 2019-01-08 23.394 2,650,153 +2,650,153 0.09% 61,997,924
2018-11-13 2018-11-09 32.417 0 -327,604
2018-10-30 2018-10-26 31.685 327,604 +163,802 0.01% 10,379,998
2018-10-10 2018-10-08 30.280 163,802 -30,795 0.01% 4,959,999
2018-10-09 2018-10-05 32.478 194,597 +30,795 0.01% 6,320,166
2018-10-03 2018-09-28 33.516 163,802 -1,966 0.01% 5,489,999
2018-08-27 2018-08-23 30.769 165,768 -53,891 0.01% 5,100,490
2018-08-23 2018-08-21 30.952 219,659 -491 0.01% 6,798,885
2018-08-16 2018-08-14 31.318 220,150 -245,703 0.01% 6,894,722
2018-08-13 2018-08-09 32.539 465,853 -57,331 0.02% 15,158,520
2018-08-08 2018-08-06 30.280 523,184 +4,587 0.02% 15,842,249
2018-08-07 2018-08-03 30.769 518,597 +303,034 0.02% 15,956,632
2018-08-03 2018-08-01 32.234 215,563 +32,760 0.01% 6,948,465
2018-08-02 2018-07-31 32.783 182,803 +49,141 0.01% 5,992,918
2018-08-01 2018-07-30 33.760 133,662 -983 0.00% 4,512,464
2018-07-25 2018-07-23 33.089 134,645 -3,113 0.00% 4,455,231
2018-07-20 2018-07-18 31.013 137,758 +14,579 0.00% 4,272,295
2018-07-19 2018-07-17 31.013 123,179 +1,146 0.00% 3,820,156
2018-07-09 2018-07-05 28.754 122,033 -327,604 0.00% 3,508,964
2018-07-05 2018-07-03 29.670 449,637 +38,166 0.02% 13,340,712
2018-07-04 2018-06-29 29.975 411,471 -34,726 0.01% 12,333,929
2018-06-29 2018-06-27 29.917 446,197 +1,871 0.02% 13,349,099
2018-06-27 2018-06-25 31.818 444,326 +84,331 0.02% 14,137,563
2018-06-25 2018-06-21 32.860 359,995 +326,230 0.01% 11,829,509
2018-06-20 2018-06-15 35.496 33,765 -51,409 0.00% 1,198,535
2018-06-19 2018-06-14 35.803 85,174 -95,259 0.00% 3,049,477
2018-06-13 2018-06-11 35.190 180,433 +127,067 0.01% 6,349,409
2018-06-04 2018-05-31 34.515 53,366 -3,589 0.00% 1,841,953
2018-06-01 2018-05-30 33.105 56,955 -326,230 0.00% 1,885,520
2018-05-23 2018-05-18 34.638 383,185 -5,546 0.01% 13,272,796
2018-05-21 2018-05-17 33.718 388,731 +5,546 0.01% 13,107,424
2018-05-18 2018-05-16 34.822 383,185 +326,230 0.01% 13,343,271
2018-05-14 2018-05-10 34.025 56,955 -244,673 0.00% 1,937,895
2018-05-10 2018-05-08 34.086 301,628 +244,673 0.01% 10,281,392
2018-05-08 2018-05-04 30.714 56,955 -8,319 0.00% 1,749,343
2018-04-20 2018-04-18 29.550 65,274 -203,894 0.00% 1,928,825
2018-04-19 2018-04-17 29.243 269,168 +203,894 0.01% 7,871,315
2018-04-17 2018-04-13 31.511 65,274 +8,319 0.00% 2,056,879
2018-04-04 2018-03-29 31.818 56,955 +134 0.00% 1,812,194
2018-04-03 2018-03-28 32.922 56,821 -7,667 0.00% 1,870,633
2018-03-26 2018-03-22 34.086 64,488 +5,081 0.00% 2,198,159
2018-03-08 2018-03-06 35.864 59,407 +490 0.00% 2,130,585
2018-03-07 2018-03-05 34.086 58,917 -36,538 0.00% 2,008,264
2018-03-06 2018-03-02 34.945 95,455 +36,538 0.00% 3,335,639
2018-03-05 2018-03-01 36.600 58,917 -390,335 0.00% 2,156,356
2018-03-02 2018-02-28 37.029 449,252 +390,335 0.02% 16,635,369
2018-02-27 2018-02-23 37.519 58,917 -20,716 0.00% 2,210,536
2018-02-26 2018-02-22 36.539 79,633 +20,716 0.00% 2,909,677
2018-02-12 2018-02-08 35.374 58,917 +7,177 0.00% 2,084,116
2018-01-29 2018-01-25 40.830 51,740 -84,004 0.00% 2,112,546
2018-01-18 2018-01-16 42.056 135,744 +84,004 0.00% 5,708,871
2017-12-13 2017-12-11 36.232 51,740 -14,681 0.00% 1,874,646
2017-12-04 2017-11-30 36.171 66,421 -652 0.00% 2,402,497
2017-11-14 2017-11-10 35.619 67,073 -71,771 0.00% 2,389,073
2017-11-13 2017-11-09 34.454 138,844 +65,246 0.00% 4,783,755
2017-11-02 2017-10-31 31.511 73,598 -24,467 0.00% 2,319,181
2017-10-25 2017-10-23 30.531 98,065 -32,623 0.00% 2,993,980
2017-10-18 2017-10-16 29.182 130,688 -652 0.00% 3,813,714
2017-10-16 2017-10-12 29.182 131,340 +52,196 0.00% 3,832,741
2017-10-13 2017-10-11 27.159 79,144 -18 0.00% 2,149,449
2017-10-11 2017-10-09 27.281 79,162 +10,602 0.00% 2,159,644
2017-09-27 2017-09-25 26.546 68,560 +4,409 0.00% 1,819,970
2017-09-14 2017-09-12 27.833 64,151 +326 0.00% 1,785,520
2017-08-30 2017-08-28 29.121 63,825 +16,312 0.00% 1,858,617
2017-08-28 2017-08-24 29.427 47,513 -24,467 0.00% 1,398,167
2017-07-21 2017-07-19 28.937 71,980 +815 0.00% 2,082,856
2017-07-20 2017-07-18 27.036 71,165 -81,557 0.00% 1,924,024
2017-07-19 2017-07-17 27.465 152,722 +106,025 0.01% 4,194,547
2017-07-07 2017-07-05 24.057 46,697 -3,100 0.00% 1,123,372
2017-06-29 2017-06-27 24.709 49,797 +252 0.00% 1,230,410
2017-06-28 2017-06-26 25.140 49,545 +3,083 0.00% 1,245,553
2017-04-05 2017-03-31 23.193 46,462 -8,926 0.00% 1,077,581
2017-03-21 2017-03-17 24.647 55,388 +44,549 0.00% 1,365,142
2017-03-20 2017-03-16 23.858 10,839 +8,115 0.00% 258,599
2017-02-21 2017-02-17 23.020 2,724 -32,459 0.00% 62,707
2017-02-14 2017-02-10 23.390 35,183 -24,343 0.00% 822,927
2017-02-10 2017-02-08 23.365 59,526 +32,458 0.00% 1,390,840
2017-02-09 2017-02-07 22.675 27,068 +25,967 0.00% 613,771
2017-02-06 2017-02-02 20.901 1,101 -2,110 0.00% 23,012
2017-02-03 2017-02-01 21.048 3,211 +2,110 0.00% 67,587
2017-01-25 2017-01-23 20.802 1,101 -321,258 0.00% 22,903
2017-01-24 2017-01-20 20.506 322,359 -44,468 0.01% 6,610,363
2017-01-23 2017-01-19 20.432 366,827 +4,869 0.01% 7,495,110
2017-01-20 2017-01-18 20.506 361,958 +316,308 0.01% 7,422,389
2017-01-16 2017-01-12 20.358 45,650 -11,523 0.00% 929,358
2017-01-13 2017-01-11 20.457 57,173 +11,523 0.00% 1,169,584
2017-01-04 2016-12-30 19.718 45,650 -12,172 0.00% 900,105
2016-12-15 2016-12-13 21.246 57,822 -202,866 0.00% 1,228,464
2016-12-14 2016-12-12 20.901 260,688 -243,438 0.01% 5,448,527
2016-12-13 2016-12-09 21.394 504,126 +40,573 0.02% 10,785,022
2016-12-12 2016-12-08 21.665 463,553 +405,731 0.02% 10,042,700
2016-12-06 2016-12-02 21.467 57,822 -649 0.00% 1,241,291
2016-12-02 2016-11-30 21.886 58,471 -650 0.00% 1,279,722
2016-11-07 2016-11-03 18.485 59,121 -649 0.00% 1,092,862
2016-09-29 2016-09-27 19.372 59,770 +12,172 0.00% 1,157,892
2016-09-28 2016-09-26 19.323 47,598 -26,778 0.00% 919,744
2016-09-22 2016-09-20 20.013 74,376 +16,229 0.00% 1,488,508
2016-09-15 2016-09-13 19.693 58,147 -16,229 0.00% 1,145,081
2016-09-14 2016-09-12 20.260 74,376 +19,475 0.00% 1,506,839
2016-09-05 2016-09-01 19.299 54,901 -162 0.00% 1,059,508
2016-08-30 2016-08-26 19.545 55,063 -324,585 0.00% 1,076,206
2016-08-29 2016-08-25 19.767 379,648 +324,585 0.01% 7,504,430
2016-08-19 2016-08-17 20.284 55,063 +6,491 0.00% 1,116,920
2016-07-22 2016-07-20 18.682 48,572 +650 0.00% 907,439
2016-07-06 2016-07-04 18.066 47,922 +324 0.00% 865,767
2016-07-05 2016-06-30 17.795 47,598 -4,057 0.00% 847,009
2016-06-28 2016-06-24 17.228 51,655 -9,515 0.00% 889,922
2016-06-17 2016-06-15 17.204 61,170 -58,223 0.00% 1,052,340
2016-06-02 2016-05-31 18.534 119,393 -7,790 0.00% 2,212,885
2016-05-27 2016-05-25 17.647 127,183 +24,953 0.00% 2,244,421
2016-05-26 2016-05-24 17.204 102,230 -4,220 0.00% 1,758,717
2016-05-25 2016-05-23 17.475 106,450 +5,031 0.00% 1,860,176
2016-05-24 2016-05-20 17.401 101,419 -438,838 0.00% 1,764,762
2016-05-23 2016-05-19 17.327 540,257 +438,838 0.02% 9,360,907
2016-05-05 2016-05-03 19.545 101,419 -811 0.00% 1,982,233
2016-04-25 2016-04-21 20.728 102,230 -55 0.00% 2,119,027
2016-04-12 2016-04-08 19.225 102,285 -2,272 0.00% 1,966,386
2016-04-11 2016-04-07 19.397 104,557 +2,272 0.00% 2,028,103
2016-04-05 2016-03-31 20.999 102,285 -4,057 0.00% 2,147,898
2016-03-17 2016-03-15 19.545 106,342 -7,952 0.00% 2,078,453
2016-03-16 2016-03-14 19.693 114,294 +7,952 0.00% 2,250,777
2016-03-11 2016-03-09 19.397 106,342 +8,115 0.00% 2,062,727
2016-02-25 2016-02-23 19.299 98,227 -163 0.00% 1,895,636
2016-02-24 2016-02-22 19.718 98,390 +163 0.00% 1,940,006
2016-02-01 2016-01-28 19.077 98,227 -48,526 0.00% 1,873,847
2016-01-29 2016-01-27 20.260 146,753 +48,526 0.01% 2,973,179
2015-12-29 2015-12-24 30.131 98,227 -1,948 0.00% 2,959,661
2015-12-28 2015-12-22 29.391 100,175 +1,948 0.00% 2,944,286
2015-12-23 2015-12-21 29.946 98,227 +90,072 0.00% 2,941,503
2015-12-11 2015-12-09 28.529 8,155 -159,533 0.00% 232,652
2015-12-10 2015-12-08 28.529 167,688 +110,845 0.01% 4,783,934
2015-12-04 2015-12-02 29.576 56,843 -162 0.00% 1,681,204
2015-12-02 2015-11-30 28.775 57,005 -325 0.00% 1,640,333
2015-11-25 2015-11-23 29.823 57,330 -6,654 0.00% 1,709,738
2015-11-24 2015-11-20 30.377 63,984 +6,654 0.00% 1,943,661
2015-11-12 2015-11-10 31.363 57,330 -7,303 0.00% 1,798,051
2015-11-09 2015-11-05 31.240 64,633 -16,229 0.00% 2,019,131
2015-10-29 2015-10-27 31.055 80,862 +4,869 0.00% 2,511,176
2015-10-26 2015-10-22 31.548 75,993 -141,681 0.00% 2,397,429
2015-10-23 2015-10-20 31.548 217,674 +141,735 0.01% 6,867,185
2015-10-20 2015-10-16 31.733 75,939 +6,329 0.00% 2,409,763
2015-10-19 2015-10-15 32.226 69,610 +1,623 0.00% 2,243,239
2015-10-14 2015-10-12 31.486 67,987 -6,491 0.00% 2,140,666
2015-10-13 2015-10-09 31.055 74,478 -16,230 0.00% 2,312,921
2015-10-09 2015-10-07 31.486 90,708 +16,554 0.00% 2,856,069
2015-10-06 2015-10-02 30.316 74,154 +16,229 0.00% 2,248,029
2015-10-02 2015-09-29 28.344 57,925 -35,379 0.00% 1,641,822
2015-09-30 2015-09-25 28.652 93,304 -5,356 0.00% 2,673,348
2015-09-29 2015-09-24 28.590 98,660 +5,356 0.00% 2,820,729
2015-09-21 2015-09-17 30.192 93,304 +32,458 0.00% 2,817,076
2015-09-17 2015-09-15 28.159 60,846 -8,114 0.00% 1,713,367
2015-09-16 2015-09-14 28.714 68,960 -13,795 0.00% 1,980,092
2015-09-15 2015-09-11 28.837 82,755 -931 0.00% 2,386,395
2015-09-14 2015-09-10 28.406 83,686 +768 0.00% 2,377,146
2015-09-11 2015-09-09 28.960 82,918 -3,245 0.00% 2,401,314
2015-09-09 2015-09-07 25.756 86,163 +2,596 0.00% 2,219,215
2015-09-08 2015-09-04 26.249 83,567 -44,792 0.00% 2,193,545
2015-09-07 2015-09-02 25.879 128,359 +42,196 0.00% 3,321,833
2015-09-04 2015-09-01 25.386 86,163 -4,220 0.00% 2,187,360
2015-09-02 2015-08-31 26.988 90,383 +6,492 0.00% 2,439,288
2015-09-01 2015-08-28 27.296 83,891 +43,819 0.00% 2,289,925
2015-08-31 2015-08-27 26.187 40,072 +19,475 0.00% 1,049,378
2015-08-28 2015-08-26 23.488 20,597 +2,921 0.00% 483,792
2015-08-26 2015-08-24 23.020 17,676 -77,900 0.00% 406,905
2015-08-25 2015-08-21 25.756 95,576 +66,539 0.00% 2,461,656
2015-08-24 2015-08-20 26.249 29,037 -21,098 0.00% 762,191
2015-08-21 2015-08-19 26.126 50,135 -8,601 0.00% 1,309,812
2015-08-20 2015-08-18 26.865 58,736 -16,554 0.00% 1,577,949
2015-08-19 2015-08-17 27.543 75,290 -19,962 0.00% 2,073,705
2015-08-17 2015-08-13 28.590 95,252 +13,795 0.00% 2,723,293
2015-08-14 2015-08-12 28.159 81,457 +10,711 0.00% 2,293,754
2015-08-13 2015-08-11 29.884 70,746 -19,596 0.00% 2,114,199
2015-08-11 2015-08-07 28.898 90,342 +16,229 0.00% 2,610,747
2015-08-07 2015-08-05 28.344 74,113 +42,845 0.00% 2,100,654
2015-08-06 2015-08-04 28.406 31,268 -10,549 0.00% 888,185
2015-08-05 2015-08-03 27.851 41,817 -97,213 0.00% 1,164,645
2015-08-04 2015-07-31 28.529 139,030 +27,265 0.00% 3,966,356
2015-07-31 2015-07-29 29.330 111,765 -88,449 0.00% 3,278,046
2015-07-30 2015-07-28 30.192 200,214 -32,459 0.01% 6,044,950
2015-07-29 2015-07-27 30.377 232,673 -105,490 0.01% 7,067,977
2015-07-28 2015-07-24 32.164 338,163 -25,155 0.01% 10,876,741
2015-07-24 2015-07-22 31.918 363,318 -6,440 0.01% 11,596,285
2015-07-23 2015-07-21 32.657 369,758 +46,903 0.01% 12,075,237
2015-07-16 2015-07-14 30.870 322,855 -85,041 0.01% 9,966,610
2015-07-15 2015-07-13 31.794 407,896 +27,914 0.01% 12,968,847
2015-07-14 2015-07-10 30.254 379,982 +127,724 0.01% 11,495,999
2015-07-13 2015-07-09 28.775 252,258 +204,650 0.01% 7,258,787
2015-07-10 2015-07-08 24.598 47,608 -30,997 0.00% 1,171,043
2015-07-09 2015-07-07 27.789 78,605 -52,908 0.00% 2,184,384
2015-07-08 2015-07-06 30.685 131,513 -70,110 0.00% 4,035,527
2015-07-07 2015-07-03 32.534 201,623 -95,428 0.01% 6,559,583
2015-07-06 2015-07-02 33.828 297,051 -34,893 0.01% 10,048,600
2015-07-03 2015-06-30 34.321 331,944 +48,688 0.01% 11,392,584
2015-07-02 2015-06-29 33.705 283,256 +24,993 0.01% 9,547,038
2015-06-30 2015-06-26 36.169 258,263 -108,736 0.01% 9,341,196
2015-06-29 2015-06-25 37.648 366,999 -3,570 0.01% 13,816,826
2015-06-26 2015-06-24 38.141 370,569 +82,120 0.01% 14,133,898
2015-06-25 2015-06-23 36.601 288,449 +46,740 0.01% 10,557,417
2015-06-24 2015-06-22 35.307 241,709 -24,344 0.01% 8,533,941
2015-06-23 2015-06-19 34.567 266,053 +17,365 0.01% 9,196,726
2015-06-22 2015-06-18 35.430 248,688 -28,563 0.01% 8,810,994
2015-06-19 2015-06-17 35.553 277,251 -156,937 0.01% 9,857,145
2015-06-18 2015-06-16 35.183 434,188 +266,809 0.01% 15,276,228
2015-06-17 2015-06-15 35.984 167,379 -105,490 0.01% 6,023,044
2015-06-15 2015-06-11 36.169 272,869 -17,203 0.01% 9,869,485
2015-06-12 2015-06-10 35.615 290,072 +22,883 0.01% 10,330,845
2015-06-11 2015-06-09 35.800 267,189 -31,160 0.01% 9,565,263
2015-06-09 2015-06-05 36.785 298,349 -30,349 0.01% 10,974,914
2015-06-04 2015-06-02 38.572 328,698 -44,630 0.01% 12,678,667
2015-06-03 2015-06-01 39.065 373,328 -7,952 0.01% 14,584,181
2015-06-02 2015-05-29 38.942 381,280 +79,198 0.01% 14,847,841
2015-06-01 2015-05-28 38.018 302,082 -132,268 0.01% 11,484,503
2015-05-29 2015-05-27 39.435 434,350 -106,626 0.01% 17,128,606
2015-05-28 2015-05-26 39.620 540,976 -876,378 0.02% 21,433,406
2015-05-27 2015-05-22 38.511 1,417,354 +251,663 0.05% 54,583,397
2015-05-26 2015-05-21 38.018 1,165,691 +38,788 0.04% 44,317,047
2015-05-22 2015-05-20 38.079 1,126,903 -3,895 0.04% 42,911,848
2015-05-21 2015-05-19 36.662 1,130,798 +126,426 0.04% 41,457,605
2015-05-20 2015-05-18 35.861 1,004,372 +64,267 0.03% 36,018,017
2015-05-19 2015-05-15 35.615 940,105 -649 0.03% 33,481,616
2015-05-18 2015-05-14 34.814 940,754 +13,957 0.03% 32,751,163
2015-05-15 2015-05-13 35.122 926,797 -303,648 0.03% 32,550,801
2015-05-14 2015-05-12 35.615 1,230,445 -52,421 0.04% 43,822,006
2015-05-13 2015-05-11 36.909 1,282,866 -165,538 0.05% 47,348,947
2015-05-12 2015-05-08 38.203 1,448,404 +183,390 0.06% 55,332,923
2015-05-11 2015-05-07 34.875 1,265,014 -16,391 0.05% 44,117,813
2015-05-08 2015-05-06 35.984 1,281,405 +129,834 0.05% 46,110,674
2015-05-06 2015-05-04 35.984 1,151,571 +18,257 0.05% 41,438,667
2015-05-05 2015-04-30 35.676 1,133,314 -460,131 0.04% 40,432,540
2015-05-04 2015-04-29 36.416 1,593,445 +1,515,356 0.06% 58,026,553
2015-04-30 2015-04-28 37.217 78,089 +54,205 0.00% 2,906,224
2015-04-27 2015-04-23 39.558 23,884 -317,930 0.00% 944,810
2015-04-24 2015-04-22 39.866 341,814 +319,391 0.01% 13,626,877
2015-04-22 2015-04-20 38.449 22,423 -44,468 0.00% 862,145
2015-04-21 2015-04-17 40.667 66,891 +64,917 0.00% 2,720,281
2015-04-20 2015-04-16 39.250 1,974 -15,256 0.00% 77,480
2015-04-17 2015-04-15 38.141 17,230 -316,429 0.00% 657,171
2015-04-16 2015-04-14 36.416 333,659 +44,630 0.01% 12,150,455
2015-04-15 2015-04-13 38.449 289,029 +16,230 0.01% 11,112,921
2015-04-14 2015-04-10 36.970 272,799 +60,048 0.01% 10,085,472
2015-04-13 2015-04-09 36.108 212,751 -19,962 0.01% 7,681,949
2015-04-10 2015-04-08 34.629 232,713 +146,225 0.01% 8,058,592
2015-04-08 2015-04-01 32.842 86,488 -17,690 0.00% 2,840,438
2015-04-02 2015-03-31 32.596 104,178 +45,442 0.00% 3,395,736
2015-04-01 2015-03-30 31.671 58,736 -16,229 0.00% 1,860,243
2015-03-31 2015-03-27 32.287 74,965 -16,229 0.00% 2,420,427
2015-03-30 2015-03-26 31.979 91,194 -16,554 0.00% 2,916,324
2015-03-26 2015-03-24 32.719 107,748 -74,655 0.00% 3,525,380
2015-03-25 2015-03-23 33.273 182,403 -81,957 0.01% 6,069,151
2015-03-24 2015-03-20 32.287 264,360 +113,929 0.01% 8,535,505
2015-03-23 2015-03-19 30.685 150,431 +2,921 0.01% 4,616,033
2015-03-20 2015-03-18 31.486 147,510 -8,114 0.01% 4,644,560
2015-03-11 2015-03-09 31.363 155,624 +98,389 0.01% 4,880,862
2015-03-06 2015-03-04 31.302 57,235 -20,286 0.00% 1,791,545
2015-03-04 2015-03-02 33.458 77,521 -98,390 0.00% 2,593,710
2015-03-02 2015-02-26 33.273 175,911 +158,438 0.01% 5,853,141
2015-02-27 2015-02-25 33.212 17,473 -32,459 0.00% 580,308
2015-02-26 2015-02-24 32.965 49,932 +7,953 0.00% 1,646,019
2015-02-25 2015-02-23 32.103 41,979 +40,735 0.00% 1,347,634
2015-02-23 2015-02-16 30.685 1,244 -189,070 0.00% 38,173
2015-02-16 2015-02-12 30.377 190,314 +23,532 0.01% 5,781,225
2015-02-13 2015-02-11 29.576 166,782 -21,098 0.01% 4,932,790
2015-02-10 2015-02-06 30.192 187,880 +25,155 0.01% 5,672,557
2015-02-05 2015-02-03 29.515 162,725 +21,098 0.01% 4,802,772
2015-02-04 2015-02-02 29.083 141,627 -16,554 0.01% 4,118,986
2015-02-03 2015-01-30 29.576 158,181 -7,790 0.01% 4,678,404
2015-02-02 2015-01-29 29.268 165,971 -148,659 0.01% 4,857,670
2015-01-30 2015-01-28 29.700 314,630 +148,659 0.01% 9,344,356
2015-01-27 2015-01-23 30.439 165,971 -568,183 0.01% 5,051,977
2015-01-26 2015-01-22 29.145 734,154 -1,996,034 0.03% 21,396,883
2015-01-23 2015-01-21 29.083 2,730,188 +2,596,676 0.11% 79,402,973
2015-01-22 2015-01-20 26.865 133,512 -28,239 0.01% 3,586,815
2015-01-21 2015-01-19 25.448 161,751 -63,456 0.01% 4,116,226
2015-01-20 2015-01-16 28.837 225,207 -11,036 0.01% 6,494,264
2015-01-19 2015-01-15 28.344 236,243 +27,265 0.01% 6,696,055
2015-01-12 2015-01-08 27.296 208,978 -56,802 0.01% 5,704,354
2015-01-08 2015-01-06 27.050 265,780 -487 0.01% 7,189,340
2015-01-07 2015-01-05 27.666 266,267 -32,459 0.01% 7,366,580
2015-01-06 2015-01-02 28.406 298,726 +59,562 0.01% 8,485,475
2015-01-02 2014-12-29 27.358 239,164 +36,515 0.01% 6,543,061
2014-12-30 2014-12-24 24.647 202,649 +105,490 0.01% 4,994,668
2014-12-29 2014-12-22 24.647 97,159 -81,146 0.00% 2,394,668
2014-12-17 2014-12-15 24.203 178,305 -3,408 0.01% 4,315,561
2014-12-16 2014-12-12 24.031 181,713 +165,700 0.01% 4,366,695
2014-12-11 2014-12-09 24.277 16,013 -118,473 0.00% 388,751
2014-12-09 2014-12-05 25.879 134,486 +58,425 0.01% 3,480,395
2014-12-08 2014-12-04 26.988 76,061 +40,573 0.00% 2,052,761
2014-12-05 2014-12-03 25.017 35,488 -811,948 0.00% 887,789
2014-12-04 2014-12-02 24.832 847,436 +405,731 0.03% 21,043,316
2014-12-02 2014-11-28 24.647 441,705 +1,426 0.02% 10,886,656
2014-12-01 2014-11-27 25.386 440,279 -13,794 0.02% 11,177,055
2014-11-28 2014-11-26 25.448 454,073 +11,035 0.02% 11,555,213
2014-11-27 2014-11-25 24.006 443,038 -58,425 0.02% 10,635,603
2014-11-26 2014-11-24 24.105 501,463 +189,132 0.02% 12,087,596
2014-11-20 2014-11-18 22.453 312,331 +1,298 0.01% 7,012,868
2014-11-18 2014-11-14 22.749 311,033 +16,229 0.01% 7,075,716
2014-11-17 2014-11-13 21.813 294,804 -23,208 0.01% 6,430,413
2014-11-14 2014-11-12 19.644 318,012 +103,340 0.02% 6,246,892
2014-11-12 2014-11-10 19.816 214,672 -39,275 0.01% 4,253,962
2014-11-11 2014-11-07 19.570 253,947 -730,315 0.01% 4,969,650
2014-11-10 2014-11-06 19.865 984,262 -7,465 0.05% 19,552,755
2014-11-07 2014-11-05 20.063 991,727 +806,754 0.05% 19,896,594
2014-10-31 2014-10-29 20.408 184,973 -121,719 0.01% 3,774,860
2014-10-17 2014-10-15 21.692 306,692 +163 0.01% 6,652,873
2014-10-16 2014-10-14 21.563 306,529 +15,367 0.01% 6,609,569
2014-10-15 2014-10-13 21.044 291,162 -5,549 0.01% 6,127,115
2014-10-14 2014-10-10 23.275 296,711 +192,694 0.01% 6,906,001
2014-10-10 2014-10-08 23.405 104,017 +3,084 0.01% 2,434,509
2014-10-09 2014-10-07 23.561 100,933 +2,312 0.01% 2,378,042
2014-09-30 2014-09-26 22.315 98,621 -5,241 0.01% 2,200,738
2014-09-23 2014-09-19 22.886 103,862 -29,907 0.01% 2,376,981
2014-09-22 2014-09-18 22.964 133,769 +18,499 0.01% 3,071,845
2014-09-19 2014-09-17 23.171 115,270 +4,162 0.01% 2,670,965
2014-09-16 2014-09-12 24.080 111,108 +154 0.01% 2,675,431
2014-09-04 2014-09-02 24.313 110,954 -154 0.01% 2,697,634
2014-09-01 2014-08-28 24.391 111,108 -9,249 0.01% 2,710,028
2014-08-26 2014-08-22 25.092 120,357 -47,788 0.01% 3,019,940
2014-08-25 2014-08-21 23.690 168,145 +67,366 0.01% 3,983,412
2014-08-19 2014-08-15 21.822 100,779 -8,633 0.01% 2,199,209
2014-07-25 2014-07-23 21.018 109,412 -1,734 0.01% 2,299,590
2014-07-24 2014-07-22 20.265 111,146 -5,858 0.01% 2,252,399
2014-07-21 2014-07-17 19.098 117,004 -29,097 0.01% 2,234,493
2014-07-18 2014-07-16 18.734 146,101 +16,340 0.01% 2,737,101
2014-07-16 2014-07-14 19.279 129,761 -5,395 0.01% 2,501,690
2014-07-14 2014-07-10 19.149 135,156 +7,708 0.01% 2,588,166
2014-07-10 2014-07-08 19.513 127,448 -99,585 0.01% 2,486,860
2014-07-07 2014-07-03 19.175 227,033 +617 0.01% 4,353,454
2014-07-04 2014-07-02 18.423 226,416 +19,269 0.01% 4,171,248
2014-07-03 2014-06-30 18.008 207,147 +53,955 0.01% 3,730,256
2014-06-30 2014-06-26 18.008 153,192 +1,850 0.01% 2,758,647
2014-06-26 2014-06-24 17.904 151,342 -11,254 0.01% 2,709,624
2014-06-25 2014-06-23 17.151 162,596 -6,012 0.01% 2,788,764
2014-06-20 2014-06-18 17.515 168,608 +6,475 0.01% 2,953,129
2014-06-19 2014-06-17 17.255 162,133 -6,166 0.01% 2,797,651
2014-06-16 2014-06-12 18.241 168,299 +616 0.01% 3,069,993
2014-06-13 2014-06-11 18.293 167,683 +8,787 0.01% 3,067,458
2014-06-11 2014-06-09 17.982 158,896 +7,708 0.01% 2,857,240
2014-06-06 2014-06-04 17.748 151,188 -42,393 0.01% 2,683,329
2014-06-04 2014-05-30 17.541 193,581 +4,316 0.01% 3,395,549
2014-05-30 2014-05-28 16.295 189,265 -38,230 0.01% 3,084,114
2014-05-28 2014-05-26 16.062 227,495 +925 0.01% 3,653,954
2014-05-27 2014-05-23 16.191 226,570 -70,912 0.01% 3,668,491
2014-05-26 2014-05-22 16.295 297,482 +32,989 0.02% 4,847,534
2014-05-23 2014-05-21 16.062 264,493 +100,047 0.01% 4,248,204
2014-05-21 2014-05-19 16.165 164,446 -17,920 0.01% 2,658,348
2014-05-16 2014-05-14 15.958 182,366 +12,332 0.01% 2,910,178
2014-05-09 2014-05-07 15.179 170,034 +30,831 0.01% 2,581,025
2014-04-29 2014-04-25 16.114 139,203 +23,124 0.01% 2,243,059
2014-04-23 2014-04-17 17.126 116,079 -17,343 0.01% 1,987,916
2014-04-16 2014-04-14 17.800 133,422 +12,487 0.01% 2,374,937
2014-04-14 2014-04-10 18.786 120,935 +13,411 0.01% 2,271,910
2014-04-11 2014-04-09 18.112 107,524 +8,479 0.01% 1,947,428
2014-04-01 2014-03-28 17.852 99,045 -30,831 0.01% 1,768,160
2014-03-26 2014-03-24 16.607 129,876 -14,645 0.01% 2,156,798
2014-03-19 2014-03-17 15.595 144,521 -13,296 0.01% 2,253,751
2014-03-18 2014-03-14 15.491 157,817 +1,542 0.01% 2,444,717
2014-03-17 2014-03-13 15.880 156,275 +40,851 0.01% 2,481,655
2014-03-14 2014-03-12 16.425 115,424 +49,330 0.01% 1,895,834
2014-03-06 2014-03-04 17.385 66,094 -31,602 0.00% 1,149,046
2014-03-04 2014-02-28 16.840 97,696 +31,602 0.01% 1,645,212
2014-02-27 2014-02-25 17.515 66,094 -23,432 0.00% 1,157,621
2014-02-26 2014-02-24 18.008 89,526 -115,617 0.01% 1,612,164
2014-02-19 2014-02-17 19.046 205,143 -10,983 0.01% 3,907,089
2014-02-17 2014-02-13 18.579 216,126 +11,561 0.01% 4,015,324
2014-02-14 2014-02-12 19.149 204,565 +19,270 0.01% 3,917,312
2014-02-13 2014-02-11 19.227 185,295 +100,509 0.01% 3,562,726
2014-01-21 2014-01-17 18.682 84,786 +84,786 0.01% 1,584,007
2014-01-17 2014-01-15 18.682 0 -23,123
2013-12-17 2013-12-13 20.810 23,123 +15,415 0.00% 481,193
2013-12-12 2013-12-10 20.888 7,708 -41 0.00% 161,005
2013-10-17 2013-10-15 15.154 7,749 +41 0.00% 117,425
2013-09-16 2013-09-12 15.517 7,708 +7,708 0.00% 119,603
2013-09-13 2013-09-11 15.724 0 -7,708
2013-07-12 2013-07-10 13.856 7,708 -154,155 0.00% 106,803
2013-07-10 2013-07-08 13.804 161,863 +8,478 0.01% 2,234,394
2013-06-27 2013-06-25 14.661 153,385 +30,831 0.01% 2,248,702
2013-06-21 2013-06-19 15.854 122,554 +11,562 0.01% 1,942,984
2013-06-20 2013-06-18 16.295 110,992 +7,708 0.01% 1,808,639
2013-06-17 2013-06-13 16.529 103,284 +23,123 0.01% 1,707,155
2013-06-10 2013-06-06 16.996 80,161 +72,453 0.01% 1,362,401
2013-05-30 2013-05-28 18.423 7,708 +7,708 0.00% 142,004
2012-11-07 2012-11-05 17.904 0 -16,495
2012-11-06 2012-11-02 18.138 16,495 +16,495 0.00% 299,178
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top