History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 53,600 | +0 | 0.00% | 855,456 |
| 2025-10-13 | 2025-10-09 | 15.410 | 53,600 | +0 | 0.00% | 825,976 |
| 2025-10-10 | 2025-10-08 | 14.800 | 53,600 | +0 | 0.00% | 793,280 |
| 2025-10-09 | 2025-10-06 | 14.880 | 53,600 | +0 | 0.00% | 797,568 |
| 2025-10-08 | 2025-10-03 | 14.970 | 53,600 | +0 | 0.00% | 802,392 |
| 2025-10-06 | 2025-10-02 | 15.310 | 53,600 | +0 | 0.00% | 820,616 |
| 2025-10-03 | 2025-09-30 | 15.220 | 53,600 | +0 | 0.00% | 815,792 |
| 2025-10-02 | 2025-09-29 | 15.240 | 53,600 | +0 | 0.00% | 816,864 |
| 2025-09-30 | 2025-09-26 | 14.770 | 53,600 | +0 | 0.00% | 791,672 |
| 2025-09-29 | 2025-09-25 | 14.380 | 53,600 | +0 | 0.00% | 770,768 |
| 2025-09-26 | 2025-09-24 | 14.950 | 53,600 | +0 | 0.00% | 801,320 |
| 2025-09-25 | 2025-09-23 | 15.000 | 53,600 | +0 | 0.00% | 804,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 53,600 | +0 | 0.00% | 810,432 |
| 2025-09-23 | 2025-09-19 | 15.580 | 53,600 | +0 | 0.00% | 835,088 |
| 2025-09-22 | 2025-09-18 | 15.460 | 53,600 | +0 | 0.00% | 828,656 |
| 2025-09-19 | 2025-09-17 | 15.840 | 53,600 | +0 | 0.00% | 849,024 |
| 2025-09-18 | 2025-09-16 | 15.600 | 53,600 | +0 | 0.00% | 836,160 |
| 2025-09-17 | 2025-09-15 | 16.240 | 53,600 | +0 | 0.00% | 870,464 |
| 2025-09-16 | 2025-09-12 | 16.410 | 53,600 | +0 | 0.00% | 879,576 |
| 2025-09-15 | 2025-09-11 | 16.390 | 53,600 | +0 | 0.00% | 878,504 |
| 2025-09-12 | 2025-09-10 | 16.300 | 53,600 | +0 | 0.00% | 873,680 |
| 2025-09-11 | 2025-09-09 | 16.110 | 53,600 | +0 | 0.00% | 863,496 |
| 2025-09-10 | 2025-09-08 | 15.820 | 53,600 | +0 | 0.00% | 847,952 |
| 2025-09-09 | 2025-09-05 | 15.970 | 53,600 | +0 | 0.00% | 855,992 |
| 2025-09-08 | 2025-09-04 | 15.710 | 53,600 | +0 | 0.00% | 842,056 |
| 2025-09-05 | 2025-09-03 | 16.170 | 53,600 | +0 | 0.00% | 866,712 |
| 2025-09-04 | 2025-09-02 | 16.440 | 53,600 | +0 | 0.00% | 881,184 |
| 2025-09-03 | 2025-09-01 | 16.540 | 53,600 | +0 | 0.00% | 886,544 |
| 2025-09-02 | 2025-08-29 | 16.180 | 53,600 | +10,000 | 0.00% | 867,248 |
| 2025-08-04 | 2025-07-31 | 17.500 | 43,600 | +17,600 | 0.00% | 763,000 |
| 2025-07-09 | 2025-07-07 | 16.078 | 26,000 | +580 | 0.00% | 418,039 |
| 2025-03-06 | 2025-03-04 | 11.496 | 25,420 | -17,404 | 0.00% | 292,236 |
| 2025-03-03 | 2025-02-27 | 12.519 | 42,824 | +17,404 | 0.00% | 536,117 |
| 2025-02-18 | 2025-02-14 | 12.192 | 25,420 | -19,555 | 0.00% | 309,915 |
| 2025-02-06 | 2025-02-04 | 11.374 | 44,975 | -19,554 | 0.00% | 511,525 |
| 2024-11-19 | 2024-11-15 | 12.621 | 64,529 | -19,554 | 0.00% | 814,444 |
| 2024-11-18 | 2024-11-14 | 12.580 | 84,083 | -9,777 | 0.00% | 1,057,802 |
| 2024-11-15 | 2024-11-13 | 12.908 | 93,860 | -10,950 | 0.00% | 1,211,522 |
| 2024-10-25 | 2024-10-23 | 16.119 | 104,810 | -9,777 | 0.00% | 1,689,469 |
| 2024-10-09 | 2024-10-07 | 16.938 | 114,587 | -9,777 | 0.00% | 1,940,828 |
| 2024-07-10 | 2024-07-08 | 8.732 | 124,364 | +4,473 | 0.00% | 1,085,915 |
| 2023-12-12 | 2023-12-08 | 7.002 | 119,891 | -10,179 | 0.00% | 839,521 |
| 2023-09-06 | 2023-09-04 | 9.188 | 130,070 | -4,901 | 0.00% | 1,195,078 |
| 2023-08-15 | 2023-08-11 | 8.880 | 134,971 | +4,901 | 0.00% | 1,198,580 |
| 2023-07-10 | 2023-07-06 | 8.885 | 130,070 | +4,264 | 0.00% | 1,155,690 |
| 2023-06-20 | 2023-06-16 | 9.214 | 125,806 | -60,168 | 0.00% | 1,159,204 |
| 2023-05-29 | 2023-05-24 | 9.467 | 185,974 | +10,028 | 0.01% | 1,760,525 |
| 2023-05-22 | 2023-05-18 | 10.026 | 175,946 | -5,834 | 0.01% | 1,764,025 |
| 2023-05-18 | 2023-05-16 | 10.136 | 181,780 | +27,531 | 0.01% | 1,842,456 |
| 2023-05-16 | 2023-05-12 | 10.037 | 154,249 | +9,299 | 0.00% | 1,548,184 |
| 2023-05-11 | 2023-05-09 | 11.013 | 144,950 | +7,658 | 0.00% | 1,596,361 |
| 2023-05-09 | 2023-05-05 | 10.574 | 137,292 | +4,011 | 0.00% | 1,451,782 |
| 2023-04-24 | 2023-04-20 | 9.774 | 133,281 | +6,017 | 0.00% | 1,302,642 |
| 2023-04-20 | 2023-04-18 | 9.598 | 127,264 | +20,967 | 0.00% | 1,221,498 |
| 2023-04-14 | 2023-04-12 | 9.368 | 106,297 | +13,675 | 0.00% | 995,768 |
| 2023-02-14 | 2023-02-10 | 10.838 | 92,622 | -10,940 | 0.00% | 1,003,807 |
| 2023-02-06 | 2023-02-02 | 10.936 | 103,562 | +10,940 | 0.00% | 1,132,595 |
| 2022-12-06 | 2022-12-02 | 8.611 | 92,622 | -13,675 | 0.00% | 797,559 |
| 2022-12-05 | 2022-12-01 | 8.622 | 106,297 | -10,210 | 0.00% | 916,479 |
| 2022-12-02 | 2022-11-30 | 8.688 | 116,507 | -8,205 | 0.00% | 1,012,177 |
| 2022-12-01 | 2022-11-29 | 8.205 | 124,712 | +10,211 | 0.00% | 1,023,267 |
| 2022-10-26 | 2022-10-24 | 6.110 | 114,501 | +11,851 | 0.00% | 699,590 |
| 2022-10-03 | 2022-09-29 | 7.086 | 102,650 | -19,691 | 0.00% | 727,395 |
| 2022-09-29 | 2022-09-27 | 7.700 | 122,341 | +6,928 | 0.00% | 942,081 |
| 2022-09-01 | 2022-08-30 | 8.797 | 115,413 | -4,558 | 0.00% | 1,015,332 |
| 2022-07-14 | 2022-07-12 | 9.390 | 119,971 | -912 | 0.00% | 1,126,495 |
| 2022-07-08 | 2022-07-06 | 10.836 | 120,883 | +5,973 | 0.00% | 1,309,834 |
| 2022-07-07 | 2022-07-05 | 11.043 | 114,910 | +867 | 0.00% | 1,268,981 |
| 2022-04-25 | 2022-04-21 | 10.824 | 114,043 | +21,491 | 0.00% | 1,234,403 |
| 2022-04-12 | 2022-04-08 | 11.309 | 92,552 | -2,600 | 0.00% | 1,046,640 |
| 2022-03-28 | 2022-03-24 | 11.332 | 95,152 | +2,600 | 0.00% | 1,078,239 |
| 2022-03-25 | 2022-03-23 | 11.309 | 92,552 | +19,065 | 0.00% | 1,046,640 |
| 2022-03-24 | 2022-03-22 | 11.216 | 73,487 | +6,933 | 0.00% | 824,256 |
| 2022-02-28 | 2022-02-24 | 11.136 | 66,554 | -694 | 0.00% | 741,117 |
| 2022-02-22 | 2022-02-18 | 11.909 | 67,248 | -3,986 | 0.00% | 800,838 |
| 2022-02-18 | 2022-02-16 | 12.601 | 71,234 | +693 | 0.00% | 897,626 |
| 2022-02-08 | 2022-02-04 | 12.970 | 70,541 | +347 | 0.00% | 914,942 |
| 2022-01-10 | 2022-01-06 | 12.763 | 70,194 | -867 | 0.00% | 895,861 |
| 2022-01-04 | 2021-12-31 | 12.347 | 71,061 | +867 | 0.00% | 877,406 |
| 2021-12-01 | 2021-11-29 | 12.693 | 70,194 | +8,666 | 0.00% | 891,001 |
| 2021-07-09 | 2021-07-07 | 15.147 | 61,528 | +1,998 | 0.00% | 931,958 |
| 2021-07-02 | 2021-06-29 | 15.266 | 59,530 | -1,342 | 0.00% | 908,795 |
| 2021-06-24 | 2021-06-22 | 15.433 | 60,872 | +671 | 0.00% | 939,446 |
| 2021-06-10 | 2021-06-08 | 16.769 | 60,201 | +671 | 0.00% | 1,009,506 |
| 2021-06-03 | 2021-06-01 | 17.055 | 59,530 | +1,006 | 0.00% | 1,015,294 |
| 2021-05-28 | 2021-05-26 | 17.461 | 58,524 | -839 | 0.00% | 1,021,869 |
| 2021-05-27 | 2021-05-25 | 17.413 | 59,363 | -1,341 | 0.00% | 1,033,686 |
| 2021-05-26 | 2021-05-24 | 16.912 | 60,704 | +335 | 0.00% | 1,026,629 |
| 2021-05-18 | 2021-05-14 | 16.936 | 60,369 | +503 | 0.00% | 1,022,403 |
| 2021-05-17 | 2021-05-13 | 16.340 | 59,866 | +839 | 0.00% | 978,184 |
| 2021-05-12 | 2021-05-10 | 16.912 | 59,027 | +503 | 0.00% | 998,267 |
| 2021-05-11 | 2021-05-07 | 16.697 | 58,524 | +1,677 | 0.00% | 977,197 |
| 2021-04-27 | 2021-04-23 | 17.294 | 56,847 | +838 | 0.00% | 983,095 |
| 2021-03-23 | 2021-03-19 | 19.178 | 56,009 | -461,150 | 0.00% | 1,074,147 |
| 2021-03-05 | 2021-03-03 | 22.064 | 517,159 | -8,385 | 0.02% | 11,410,792 |
| 2021-03-04 | 2021-03-02 | 20.729 | 525,544 | -503,073 | 0.02% | 10,893,785 |
| 2021-02-25 | 2021-02-23 | 19.751 | 1,028,617 | -8,385 | 0.03% | 20,315,803 |
| 2021-02-22 | 2021-02-18 | 17.890 | 1,037,002 | +964,224 | 0.03% | 18,552,003 |
| 2020-12-10 | 2020-12-08 | 16.435 | 72,778 | -16,769 | 0.00% | 1,196,105 |
| 2020-12-09 | 2020-12-07 | 16.196 | 89,547 | +16,769 | 0.00% | 1,450,343 |
| 2020-09-03 | 2020-09-01 | 14.908 | 72,778 | -1,006 | 0.00% | 1,085,001 |
| 2020-09-02 | 2020-08-31 | 14.694 | 73,784 | +1,006 | 0.00% | 1,084,159 |
| 2020-07-15 | 2020-07-13 | 18.367 | 72,778 | -168 | 0.00% | 1,336,721 |
| 2020-07-07 | 2020-07-03 | 16.793 | 72,946 | +1,350 | 0.00% | 1,225,003 |
| 2020-07-06 | 2020-07-02 | 16.356 | 71,596 | -1,646 | 0.00% | 1,171,013 |
| 2020-06-17 | 2020-06-15 | 14.290 | 73,242 | +1,646 | 0.00% | 1,046,635 |
| 2020-06-15 | 2020-06-11 | 14.898 | 71,596 | +4,114 | 0.00% | 1,066,613 |
| 2020-03-17 | 2020-03-13 | 16.793 | 67,482 | -15,636 | 0.00% | 1,133,245 |
| 2020-03-05 | 2020-03-03 | 19.272 | 83,118 | -658 | 0.00% | 1,601,865 |
| 2020-03-04 | 2020-03-02 | 19.637 | 83,776 | +658 | 0.00% | 1,645,086 |
| 2020-02-28 | 2020-02-26 | 19.904 | 83,118 | +4,115 | 0.00% | 1,654,386 |
| 2020-02-26 | 2020-02-24 | 20.220 | 79,003 | -6,254 | 0.00% | 1,597,440 |
| 2020-01-30 | 2020-01-24 | 22.018 | 85,257 | +8,229 | 0.00% | 1,877,224 |
| 2020-01-23 | 2020-01-21 | 22.650 | 77,028 | +8,230 | 0.00% | 1,744,706 |
| 2020-01-20 | 2020-01-16 | 23.549 | 68,798 | +8,229 | 0.00% | 1,620,158 |
| 2019-12-20 | 2019-12-18 | 23.793 | 60,569 | -823 | 0.00% | 1,441,089 |
| 2019-12-19 | 2019-12-17 | 24.060 | 61,392 | +13,167 | 0.00% | 1,477,082 |
| 2019-12-13 | 2019-12-11 | 22.966 | 48,225 | +8,230 | 0.00% | 1,107,546 |
| 2019-12-02 | 2019-11-28 | 22.407 | 39,995 | -2,140 | 0.00% | 896,178 |
| 2019-11-29 | 2019-11-27 | 22.602 | 42,135 | +165 | 0.00% | 952,322 |
| 2019-11-26 | 2019-11-22 | 22.675 | 41,970 | +658 | 0.00% | 951,652 |
| 2019-11-22 | 2019-11-20 | 22.966 | 41,312 | +988 | 0.00% | 948,781 |
| 2019-10-31 | 2019-10-29 | 21.775 | 40,324 | +7,900 | 0.00% | 878,070 |
| 2019-09-20 | 2019-09-18 | 22.456 | 32,424 | -7,242 | 0.00% | 728,109 |
| 2019-09-09 | 2019-09-05 | 22.602 | 39,666 | +15,636 | 0.00% | 896,518 |
| 2019-09-02 | 2019-08-29 | 21.095 | 24,030 | +823 | 0.00% | 506,910 |
| 2019-08-30 | 2019-08-28 | 22.164 | 23,207 | +823 | 0.00% | 514,365 |
| 2019-08-15 | 2019-08-13 | 22.432 | 22,384 | +823 | 0.00% | 502,108 |
| 2019-08-07 | 2019-08-05 | 24.036 | 21,561 | +823 | 0.00% | 518,230 |
| 2019-08-02 | 2019-07-31 | 26.612 | 20,738 | -2,963 | 0.00% | 551,872 |
| 2019-07-31 | 2019-07-29 | 26.612 | 23,701 | +823 | 0.00% | 630,723 |
| 2019-07-02 | 2019-06-27 | 25.763 | 22,878 | +110 | 0.00% | 589,401 |
| 2019-05-06 | 2019-05-02 | 29.670 | 22,768 | +7,207 | 0.00% | 675,526 |
| 2019-04-25 | 2019-04-23 | 31.013 | 15,561 | +8,354 | 0.00% | 482,594 |
| 2019-03-06 | 2019-03-04 | 31.379 | 7,207 | -4,095 | 0.00% | 226,151 |
| 2018-11-06 | 2018-11-02 | 34.127 | 11,302 | -3,276 | 0.00% | 385,698 |
| 2018-11-05 | 2018-11-01 | 32.478 | 14,578 | -2,130 | 0.00% | 473,468 |
| 2018-10-31 | 2018-10-29 | 30.586 | 16,708 | +1,474 | 0.00% | 511,026 |
| 2018-10-24 | 2018-10-22 | 33.699 | 15,234 | -4,914 | 0.00% | 513,374 |
| 2018-10-10 | 2018-10-08 | 30.280 | 20,148 | +5,242 | 0.00% | 610,091 |
| 2018-09-24 | 2018-09-20 | 32.722 | 14,906 | -3,276 | 0.00% | 487,760 |
| 2018-08-17 | 2018-08-15 | 29.975 | 18,182 | +3,767 | 0.00% | 545,009 |
| 2018-08-06 | 2018-08-02 | 30.952 | 14,415 | +7,208 | 0.00% | 446,173 |
| 2018-06-29 | 2018-06-27 | 29.917 | 7,207 | +30 | 0.00% | 215,615 |
| 2018-06-25 | 2018-06-21 | 32.860 | 7,177 | +652 | 0.00% | 235,838 |
| 2018-06-21 | 2018-06-19 | 33.780 | 6,525 | +653 | 0.00% | 220,413 |
| 2018-04-10 | 2018-04-06 | 30.408 | 5,872 | -1,468 | 0.00% | 178,555 |
| 2018-01-17 | 2018-01-15 | 39.972 | 7,340 | -816 | 0.00% | 293,393 |
| 2018-01-09 | 2018-01-05 | 37.152 | 8,156 | +816 | 0.00% | 303,009 |
| 2017-12-28 | 2017-12-22 | 36.355 | 7,340 | +815 | 0.00% | 266,843 |
| 2017-12-27 | 2017-12-21 | 36.355 | 6,525 | -1,957 | 0.00% | 237,214 |
| 2017-11-15 | 2017-11-13 | 35.312 | 8,482 | +4,078 | 0.00% | 299,520 |
| 2017-10-30 | 2017-10-26 | 31.573 | 4,404 | -2,284 | 0.00% | 139,046 |
| 2017-10-27 | 2017-10-25 | 31.144 | 6,688 | +2,284 | 0.00% | 208,289 |
| 2017-10-24 | 2017-10-20 | 30.163 | 4,404 | -6,035 | 0.00% | 132,837 |
| 2017-10-23 | 2017-10-19 | 29.366 | 10,439 | +3,914 | 0.00% | 306,549 |
| 2017-10-18 | 2017-10-16 | 29.182 | 6,525 | +2,121 | 0.00% | 190,411 |
| 2017-09-20 | 2017-09-18 | 27.281 | 4,404 | +815 | 0.00% | 120,147 |
| 2017-09-13 | 2017-09-11 | 27.894 | 3,589 | -40,452 | 0.00% | 100,113 |
| 2017-08-30 | 2017-08-28 | 29.121 | 44,041 | -1,631 | 0.00% | 1,282,497 |
| 2017-08-25 | 2017-08-22 | 29.611 | 45,672 | -4,078 | 0.00% | 1,352,392 |
| 2017-08-18 | 2017-08-16 | 29.304 | 49,750 | +4,078 | 0.00% | 1,457,896 |
| 2017-08-14 | 2017-08-10 | 29.427 | 45,672 | +1,957 | 0.00% | 1,343,992 |
| 2017-07-24 | 2017-07-20 | 28.446 | 43,715 | +40,453 | 0.00% | 1,243,523 |
| 2017-07-18 | 2017-07-14 | 26.484 | 3,262 | -1,631 | 0.00% | 86,392 |
| 2017-07-14 | 2017-07-12 | 25.871 | 4,893 | -2,121 | 0.00% | 126,588 |
| 2017-06-30 | 2017-06-28 | 24.425 | 7,014 | +1,631 | 0.00% | 171,317 |
| 2017-06-29 | 2017-06-27 | 24.709 | 5,383 | +27 | 0.00% | 133,006 |
| 2017-06-26 | 2017-06-22 | 24.351 | 5,356 | -7,141 | 0.00% | 130,425 |
| 2017-06-23 | 2017-06-21 | 23.907 | 12,497 | +7,141 | 0.00% | 298,772 |
| 2017-06-12 | 2017-06-08 | 25.325 | 5,356 | -4,057 | 0.00% | 135,639 |
| 2017-06-07 | 2017-06-05 | 24.770 | 9,413 | +2,110 | 0.00% | 233,161 |
| 2017-06-06 | 2017-06-02 | 25.386 | 7,303 | -4,057 | 0.00% | 185,396 |
| 2017-06-05 | 2017-06-01 | 25.510 | 11,360 | -4,058 | 0.00% | 289,788 |
| 2017-06-02 | 2017-05-31 | 25.571 | 15,418 | -4,057 | 0.00% | 394,256 |
| 2017-05-25 | 2017-05-23 | 24.770 | 19,475 | +4,057 | 0.00% | 482,398 |
| 2017-05-24 | 2017-05-22 | 25.140 | 15,418 | +8,115 | 0.00% | 387,606 |
| 2017-05-16 | 2017-05-12 | 24.770 | 7,303 | -4,057 | 0.00% | 180,896 |
| 2017-05-12 | 2017-05-10 | 24.253 | 11,360 | +8,114 | 0.00% | 275,509 |
| 2017-05-11 | 2017-05-09 | 23.686 | 3,246 | +3,084 | 0.00% | 76,884 |
| 2017-05-09 | 2017-05-05 | 23.119 | 162 | -9,251 | 0.00% | 3,745 |
| 2017-05-08 | 2017-05-04 | 23.661 | 9,413 | +1,136 | 0.00% | 222,721 |
| 2017-04-25 | 2017-04-21 | 22.798 | 8,277 | +8,115 | 0.00% | 188,702 |
| 2017-03-30 | 2017-03-28 | 23.538 | 162 | -8,115 | 0.00% | 3,813 |
| 2017-03-21 | 2017-03-17 | 24.647 | 8,277 | -1,623 | 0.00% | 204,002 |
| 2017-03-15 | 2017-03-13 | 23.291 | 9,900 | +8,115 | 0.00% | 230,584 |
| 2017-03-13 | 2017-03-09 | 22.626 | 1,785 | +1,623 | 0.00% | 40,387 |
| 2017-03-07 | 2017-03-03 | 22.675 | 162 | -8,115 | 0.00% | 3,673 |
| 2017-03-01 | 2017-02-27 | 22.675 | 8,277 | -811 | 0.00% | 187,682 |
| 2017-02-08 | 2017-02-06 | 22.207 | 9,088 | +8,114 | 0.00% | 201,816 |
| 2016-12-30 | 2016-12-28 | 19.372 | 974 | -16,229 | 0.00% | 18,869 |
| 2016-12-19 | 2016-12-15 | 20.605 | 17,203 | +811 | 0.00% | 354,464 |
| 2016-12-12 | 2016-12-08 | 21.665 | 16,392 | +16,230 | 0.00% | 355,126 |
| 2016-12-06 | 2016-12-02 | 21.467 | 162 | -8,115 | 0.00% | 3,478 |
| 2016-11-30 | 2016-11-28 | 22.108 | 8,277 | +8,115 | 0.00% | 182,990 |
| 2016-11-24 | 2016-11-22 | 21.270 | 162 | -974 | 0.00% | 3,446 |
| 2016-11-23 | 2016-11-21 | 20.925 | 1,136 | -812 | 0.00% | 23,771 |
| 2016-11-04 | 2016-11-02 | 18.436 | 1,948 | +812 | 0.00% | 35,913 |
| 2016-09-20 | 2016-09-15 | 19.915 | 1,136 | +974 | 0.00% | 22,623 |
| 2016-09-09 | 2016-09-07 | 20.482 | 162 | -2,435 | 0.00% | 3,318 |
| 2016-08-19 | 2016-08-17 | 20.284 | 2,597 | +2,435 | 0.00% | 52,679 |
| 2016-07-20 | 2016-07-18 | 19.323 | 162 | -2,759 | 0.00% | 3,130 |
| 2016-07-14 | 2016-07-12 | 17.770 | 2,921 | +2,759 | 0.00% | 51,907 |
| 2016-06-28 | 2016-06-24 | 17.228 | 162 | -4,382 | 0.00% | 2,791 |
| 2016-06-22 | 2016-06-20 | 17.475 | 4,544 | +4,382 | 0.00% | 79,405 |
| 2016-06-08 | 2016-06-06 | 18.411 | 162 | -3,895 | 0.00% | 2,983 |
| 2016-05-30 | 2016-05-26 | 17.647 | 4,057 | -4,869 | 0.00% | 71,595 |
| 2016-05-26 | 2016-05-24 | 17.204 | 8,926 | +4,869 | 0.00% | 153,559 |
| 2016-05-19 | 2016-05-17 | 17.869 | 4,057 | -163 | 0.00% | 72,495 |
| 2016-05-13 | 2016-05-11 | 18.042 | 4,220 | +4,058 | 0.00% | 76,135 |
| 2016-04-22 | 2016-04-20 | 20.802 | 162 | -3,408 | 0.00% | 3,370 |
| 2016-03-30 | 2016-03-24 | 20.309 | 3,570 | +3,408 | 0.00% | 72,503 |
| 2016-02-02 | 2016-01-29 | 19.915 | 162 | -1,623 | 0.00% | 3,226 |
| 2016-02-01 | 2016-01-28 | 19.077 | 1,785 | +1,623 | 0.00% | 34,052 |
| 2015-10-16 | 2015-10-14 | 30.501 | 162 | -1,837 | 0.00% | 4,941 |
| 2015-04-08 | 2015-04-01 | 32.842 | 1,999 | -3,571 | 0.00% | 65,651 |
| 2015-03-25 | 2015-03-23 | 33.273 | 5,570 | -8,114 | 0.00% | 185,332 |
| 2015-03-12 | 2015-03-10 | 30.131 | 13,684 | +2,434 | 0.00% | 412,310 |
| 2015-03-11 | 2015-03-09 | 31.363 | 11,250 | +3,733 | 0.00% | 352,836 |
| 2015-03-09 | 2015-03-05 | 31.363 | 7,517 | -2,435 | 0.00% | 235,757 |
| 2015-03-06 | 2015-03-04 | 31.302 | 9,952 | +4,382 | 0.00% | 311,513 |
| 2015-01-30 | 2015-01-28 | 29.700 | 5,570 | +325 | 0.00% | 165,426 |
| 2015-01-29 | 2015-01-27 | 30.439 | 5,245 | +1,298 | 0.00% | 159,652 |
| 2015-01-28 | 2015-01-26 | 30.809 | 3,947 | +812 | 0.00% | 121,602 |
| 2015-01-26 | 2015-01-22 | 29.145 | 3,135 | -163 | 0.00% | 91,369 |
| 2014-12-09 | 2014-12-05 | 25.879 | 3,298 | -1,298 | 0.00% | 85,350 |
| 2014-12-03 | 2014-12-01 | 23.686 | 4,596 | +162 | 0.00% | 108,859 |
| 2014-11-26 | 2014-11-24 | 24.105 | 4,434 | +3,136 | 0.00% | 106,880 |
| 2014-11-11 | 2014-11-07 | 19.570 | 1,298 | -14,931 | 0.00% | 25,401 |
| 2014-10-17 | 2014-10-15 | 21.692 | 16,229 | +14,931 | 0.00% | 352,045 |
| 2014-10-16 | 2014-10-14 | 21.563 | 1,298 | +65 | 0.00% | 27,988 |
| 2014-07-08 | 2014-07-04 | 19.383 | 1,233 | +1,233 | 0.00% | 23,899 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy