History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 -746,863
2023-04-21 2023-04-19 9.401 746,863 +2,552 0.02% 7,021,031
2023-04-20 2023-04-18 9.598 744,311 -34,642 0.02% 7,144,002
2023-04-19 2023-04-17 9.620 778,953 -7,657 0.02% 7,493,590
2023-04-18 2023-04-14 9.401 786,610 -53,240 0.02% 7,394,680
2023-04-14 2023-04-12 9.368 839,850 +24,979 0.03% 7,867,535
2023-04-13 2023-04-11 9.401 814,871 -9,481 0.02% 7,660,353
2023-04-11 2023-04-04 9.137 824,352 +17,139 0.03% 7,532,459
2023-04-06 2023-04-03 9.269 807,213 +4,011 0.02% 7,482,108
2023-04-04 2023-03-31 9.148 803,202 +38,288 0.02% 7,348,013
2023-04-03 2023-03-30 9.094 764,914 -14,768 0.02% 6,955,786
2023-03-31 2023-03-29 9.269 779,682 -14,039 0.02% 7,226,921
2023-03-30 2023-03-28 9.456 793,721 -18,780 0.02% 7,505,061
2023-03-29 2023-03-27 9.335 812,501 -14,039 0.02% 7,584,598
2023-03-28 2023-03-24 9.456 826,540 +18,050 0.03% 7,815,383
2023-03-27 2023-03-23 9.708 808,490 -9,298 0.02% 7,848,687
2023-03-24 2023-03-22 9.708 817,788 +35,189 0.02% 7,938,951
2023-03-23 2023-03-21 9.477 782,599 -8,023 0.02% 7,417,066
2023-03-22 2023-03-20 9.434 790,622 -11,486 0.02% 7,458,413
2023-03-21 2023-03-17 9.686 802,108 +17,868 0.02% 7,769,135
2023-03-20 2023-03-16 9.499 784,240 -12,398 0.02% 7,449,823
2023-03-17 2023-03-15 9.763 796,638 -1,459 0.02% 7,777,323
2023-03-16 2023-03-14 9.434 798,097 -13,675 0.02% 7,528,929
2023-03-15 2023-03-13 9.982 811,772 -52,510 0.02% 8,103,163
2023-03-14 2023-03-10 9.828 864,282 +30,813 0.03% 8,494,593
2023-03-13 2023-03-09 9.982 833,469 +26,438 0.03% 8,319,744
2023-03-09 2023-03-07 10.421 807,031 -95,904 0.02% 8,409,940
2023-03-08 2023-03-06 10.498 902,935 +110,672 0.03% 9,478,673
2023-03-07 2023-03-03 10.596 792,263 +4,376 0.02% 8,395,095
2023-03-03 2023-03-01 10.618 787,887 -16,774 0.02% 8,366,010
2023-03-02 2023-02-28 10.169 804,661 +4,741 0.02% 8,182,232
2023-02-28 2023-02-24 10.377 799,920 +11,304 0.02% 8,300,740
2023-02-27 2023-02-23 10.552 788,616 -365 0.02% 8,321,848
2023-02-24 2023-02-22 10.607 788,981 +547 0.02% 8,368,972
2023-02-23 2023-02-21 10.805 788,434 +8,023 0.02% 8,518,844
2023-02-22 2023-02-20 10.914 780,411 -730 0.02% 8,517,763
2023-02-16 2023-02-14 11.013 781,141 -43,940 0.02% 8,602,848
2023-02-15 2023-02-13 10.991 825,081 +13,674 0.03% 9,068,666
2023-02-14 2023-02-10 10.838 811,407 +1,823 0.02% 8,793,764
2023-02-13 2023-02-09 11.079 809,584 -34,277 0.02% 8,969,379
2023-02-09 2023-02-07 10.563 843,861 -1,641 0.03% 8,914,075
2023-02-08 2023-02-06 10.640 845,502 -5,652 0.03% 8,996,332
2023-02-06 2023-02-02 10.936 851,154 +172,663 0.03% 9,308,558
2023-02-03 2023-02-01 11.978 678,491 +3,282 0.02% 8,127,291
2023-02-02 2023-01-31 11.869 675,209 +7,111 0.02% 8,013,912
2023-02-01 2023-01-30 11.891 668,098 -11,851 0.02% 7,944,170
2023-01-31 2023-01-27 12.724 679,949 +17,139 0.02% 8,651,939
2023-01-30 2023-01-26 12.856 662,810 -1,094 0.02% 8,521,102
2023-01-27 2023-01-20 12.637 663,904 +100,279 0.02% 8,389,515
2023-01-26 2023-01-19 11.957 563,625 +15,863 0.02% 6,739,006
2023-01-20 2023-01-18 11.978 547,762 -46,858 0.02% 6,561,357
2023-01-19 2023-01-17 12.000 594,620 -28,261 0.02% 7,135,689
2023-01-18 2023-01-16 12.154 622,881 +25,161 0.02% 7,570,489
2023-01-17 2023-01-13 12.066 597,720 +47,223 0.02% 7,212,230
2023-01-16 2023-01-12 11.891 550,497 -17,321 0.02% 6,545,809
2023-01-13 2023-01-11 11.847 567,818 +30,813 0.02% 6,726,854
2023-01-12 2023-01-10 11.364 537,005 -912 0.02% 6,102,632
2023-01-11 2023-01-09 11.518 537,917 +73,843 0.02% 6,195,604
2023-01-10 2023-01-06 11.496 464,074 -26,073 0.01% 5,334,916
2023-01-09 2023-01-05 11.364 490,147 +30,996 0.01% 5,570,128
2023-01-06 2023-01-04 11.189 459,151 -8,023 0.01% 5,137,299
2023-01-05 2023-01-03 10.783 467,174 +1,824 0.01% 5,037,456
2023-01-04 2022-12-30 10.662 465,350 +5,105 0.01% 4,961,638
2023-01-03 2022-12-29 10.267 460,245 -9,481 0.01% 4,725,459
2022-12-30 2022-12-28 10.399 469,726 +7,293 0.01% 4,884,634
2022-12-29 2022-12-23 10.147 462,433 -14,404 0.01% 4,692,126
2022-12-28 2022-12-22 10.180 476,837 -10,940 0.01% 4,853,969
2022-12-23 2022-12-21 10.015 487,777 +27,714 0.01% 4,885,075
2022-12-22 2022-12-20 9.916 460,063 +103,744 0.01% 4,562,100
2022-12-21 2022-12-19 10.147 356,319 -1,094 0.01% 3,615,429
2022-12-20 2022-12-16 10.585 357,413 -342,501 0.01% 3,783,352
2022-12-19 2022-12-15 10.454 699,914 +17,686 0.02% 7,316,724
2022-12-16 2022-12-14 10.618 682,228 +5,287 0.02% 7,244,093
2022-12-15 2022-12-13 10.805 676,941 +11,487 0.02% 7,314,188
2022-12-13 2022-12-09 10.871 665,454 -10,575 0.02% 7,233,872
2022-12-12 2022-12-08 10.103 676,029 +10,392 0.02% 6,829,738
2022-12-09 2022-12-07 9.313 665,637 -53,604 0.02% 6,199,037
2022-12-08 2022-12-06 9.445 719,241 -34,277 0.02% 6,792,923
2022-12-07 2022-12-05 9.258 753,518 -4,923 0.02% 6,976,140
2022-12-06 2022-12-02 8.611 758,441 -18,597 0.02% 6,530,863
2022-12-05 2022-12-01 8.622 777,038 -38,289 0.02% 6,699,523
2022-12-02 2022-11-30 8.688 815,327 -4,011 0.02% 7,083,308
2022-12-01 2022-11-29 8.205 819,338 +11,486 0.03% 6,722,701
2022-11-30 2022-11-28 7.613 807,852 -2,734 0.02% 6,149,933
2022-11-28 2022-11-24 7.525 810,586 +2,370 0.02% 6,099,613
2022-11-25 2022-11-23 7.393 808,216 -9,664 0.02% 5,975,393
2022-11-24 2022-11-22 7.327 817,880 +11,852 0.02% 5,993,012
2022-11-23 2022-11-21 7.284 806,028 +5,652 0.02% 5,870,800
2022-11-22 2022-11-18 7.404 800,376 -182 0.02% 5,926,209
2022-11-21 2022-11-17 7.503 800,558 -183 0.02% 6,006,590
2022-11-18 2022-11-16 7.503 800,741 +20,603 0.02% 6,007,963
2022-11-17 2022-11-15 7.711 780,138 +18,415 0.02% 6,015,973
2022-11-16 2022-11-14 7.448 761,723 +16,227 0.02% 5,673,433
2022-11-15 2022-11-11 7.119 745,496 -10,210 0.02% 5,307,245
2022-11-14 2022-11-10 6.691 755,706 +31,178 0.02% 5,056,637
2022-11-11 2022-11-09 6.834 724,528 +2,735 0.02% 4,951,335
2022-11-09 2022-11-07 6.922 721,793 -15,316 0.02% 4,995,985
2022-11-08 2022-11-04 6.680 737,109 -21,150 0.02% 4,924,114
2022-11-07 2022-11-03 6.274 758,259 +23,338 0.02% 4,757,652
2022-11-04 2022-11-02 6.362 734,921 +6,929 0.02% 4,675,712
2022-11-03 2022-11-01 6.231 727,992 -6,746 0.02% 4,535,802
2022-11-02 2022-10-31 5.967 734,738 -8,934 0.02% 4,384,403
2022-11-01 2022-10-28 6.143 743,672 +19,509 0.02% 4,568,236
2022-10-31 2022-10-27 6.373 724,163 +12,762 0.02% 4,615,211
2022-10-27 2022-10-25 6.132 711,401 -36,647 0.02% 4,362,198
2022-10-26 2022-10-24 6.110 748,048 +12,945 0.02% 4,570,500
2022-10-25 2022-10-21 6.625 735,103 -6,017 0.02% 4,870,396
2022-10-24 2022-10-20 6.625 741,120 -5,470 0.02% 4,910,261
2022-10-21 2022-10-19 6.680 746,590 -364 0.02% 4,987,450
2022-10-17 2022-10-13 6.593 746,954 -58,527 0.02% 4,924,333
2022-10-14 2022-10-12 6.867 805,481 +35,371 0.02% 5,531,065
2022-10-13 2022-10-11 6.845 770,110 +3,100 0.02% 5,271,284
2022-10-12 2022-10-10 6.955 767,010 -27,349 0.02% 5,334,201
2022-10-11 2022-10-07 6.987 794,359 -1,277 0.02% 5,550,541
2022-10-10 2022-10-06 7.163 795,636 -3,282 0.02% 5,699,106
2022-10-07 2022-10-05 7.295 798,918 +22,609 0.02% 5,827,777
2022-10-06 2022-10-03 6.922 776,309 +17,321 0.02% 5,373,325
2022-10-05 2022-09-30 7.251 758,988 +53,422 0.02% 5,503,202
2022-10-03 2022-09-29 7.086 705,566 +9,663 0.02% 4,999,761
2022-09-30 2022-09-28 7.371 695,903 +12,763 0.02% 5,129,760
2022-09-28 2022-09-26 7.810 683,140 +182 0.02% 5,335,422
2022-09-27 2022-09-23 7.909 682,958 +9,846 0.02% 5,401,425
2022-09-26 2022-09-22 7.821 673,112 -17,686 0.02% 5,264,486
2022-09-23 2022-09-21 7.953 690,798 -30,266 0.02% 5,493,741
2022-09-22 2022-09-20 8.073 721,064 -12,763 0.02% 5,821,444
2022-09-21 2022-09-19 8.062 733,827 -2,370 0.02% 5,916,435
2022-09-20 2022-09-16 8.216 736,197 -7,840 0.02% 6,048,601
2022-09-19 2022-09-15 8.512 744,037 -15,680 0.02% 6,333,377
2022-09-15 2022-09-13 8.786 759,717 +14,404 0.02% 6,675,187
2022-09-14 2022-09-09 8.764 745,313 -13,128 0.02% 6,532,277
2022-09-13 2022-09-08 8.435 758,441 +6,017 0.02% 6,397,750
2022-09-07 2022-09-05 8.743 752,424 +7,111 0.02% 6,578,094
2022-09-06 2022-09-02 8.677 745,313 -33,184 0.02% 6,466,872
2022-09-05 2022-09-01 8.764 778,497 +76,486 0.02% 6,823,117
2022-09-02 2022-08-31 8.819 702,011 -91,893 0.02% 6,191,260
2022-09-01 2022-08-30 8.797 793,904 +80,042 0.02% 6,984,277
2022-08-31 2022-08-29 8.797 713,862 -9,663 0.02% 6,280,117
2022-08-26 2022-08-24 8.567 723,525 -42,300 0.02% 6,198,458
2022-08-25 2022-08-23 8.666 765,825 -1,823 0.02% 6,636,449
2022-08-24 2022-08-22 8.732 767,648 +729 0.02% 6,702,770
2022-08-19 2022-08-17 8.852 766,919 +23,520 0.02% 6,788,942
2022-08-17 2022-08-15 8.830 743,399 +365 0.02% 6,564,429
2022-08-16 2022-08-12 8.995 743,034 -1,824 0.02% 6,683,464
2022-08-15 2022-08-11 8.874 744,858 -364 0.02% 6,609,995
2022-08-11 2022-08-09 8.754 745,222 -7,658 0.02% 6,523,305
2022-08-10 2022-08-08 8.754 752,880 -7,111 0.02% 6,590,339
2022-08-05 2022-08-03 8.600 759,991 +547 0.02% 6,535,873
2022-08-04 2022-08-02 8.688 759,444 +24,614 0.02% 6,597,813
2022-08-03 2022-08-01 8.940 734,830 -16,591 0.02% 6,569,368
2022-08-02 2022-07-29 9.072 751,421 +33,548 0.02% 6,816,602
2022-08-01 2022-07-28 9.225 717,873 +4,923 0.02% 6,622,511
2022-07-29 2022-07-27 9.192 712,950 -4,741 0.02% 6,553,634
2022-07-28 2022-07-26 9.258 717,691 -182 0.02% 6,644,450
2022-07-27 2022-07-25 9.148 717,873 +182 0.02% 6,567,389
2022-07-26 2022-07-22 9.072 717,691 -182 0.02% 6,510,616
2022-07-25 2022-07-21 9.039 717,873 +7,475 0.02% 6,488,644
2022-07-19 2022-07-15 8.973 710,398 -2,188 0.02% 6,374,324
2022-07-18 2022-07-14 9.192 712,586 +2,188 0.02% 6,550,288
2022-07-15 2022-07-13 9.401 710,398 +5,470 0.02% 6,678,234
2022-07-14 2022-07-12 9.390 704,928 -547 0.02% 6,619,080
2022-07-13 2022-07-11 9.510 705,475 +1,094 0.02% 6,709,340
2022-07-12 2022-07-08 9.719 704,381 +5,834 0.02% 6,845,741
2022-07-08 2022-07-06 10.836 698,547 +34,515 0.02% 7,569,143
2022-07-07 2022-07-05 11.043 664,032 +12,521 0.02% 7,333,081
2022-07-06 2022-07-04 11.101 651,511 -39,517 0.02% 7,232,398
2022-07-05 2022-06-30 11.170 691,028 +13,304 0.02% 7,718,919
2022-07-04 2022-06-29 11.182 677,724 +520 0.02% 7,578,132
2022-06-30 2022-06-28 11.239 677,204 -1,040 0.02% 7,611,390
2022-06-29 2022-06-27 11.113 678,244 +2,080 0.02% 7,536,987
2022-06-28 2022-06-24 11.101 676,164 -5,373 0.02% 7,506,070
2022-06-27 2022-06-23 11.009 681,537 -31,024 0.02% 7,502,799
2022-06-24 2022-06-22 10.801 712,561 +173 0.02% 7,696,325
2022-06-23 2022-06-21 10.962 712,388 -16,985 0.02% 7,809,545
2022-06-22 2022-06-20 10.812 729,373 +58,928 0.02% 7,886,327
2022-06-21 2022-06-17 10.824 670,445 -163,786 0.02% 7,256,906
2022-06-20 2022-06-16 10.789 834,231 -1,906 0.03% 9,000,848
2022-06-17 2022-06-15 10.870 836,137 +3,466 0.03% 9,088,953
2022-06-16 2022-06-14 10.374 832,671 -346 0.03% 8,638,108
2022-06-15 2022-06-13 10.316 833,017 -1,040 0.03% 8,593,635
2022-06-14 2022-06-10 10.686 834,057 -4,160 0.03% 8,912,350
2022-06-10 2022-06-08 10.697 838,217 -5,546 0.03% 8,966,474
2022-06-08 2022-06-06 10.362 843,763 -26,518 0.03% 8,743,440
2022-06-06 2022-06-01 10.386 870,281 -6,066 0.03% 9,038,316
2022-06-02 2022-05-31 10.409 876,347 -20,278 0.03% 9,121,540
2022-05-30 2022-05-26 9.924 896,625 +6,066 0.03% 8,898,049
2022-05-27 2022-05-25 9.832 890,559 -55,462 0.03% 8,755,638
2022-05-26 2022-05-24 9.682 946,021 -7,106 0.03% 9,159,004
2022-05-25 2022-05-23 9.774 953,127 -31,197 0.03% 9,315,790
2022-05-24 2022-05-20 9.889 984,324 +520 0.03% 9,734,293
2022-05-23 2022-05-19 9.751 983,804 +5,719 0.03% 9,592,920
2022-05-19 2022-05-17 9.785 978,085 -1,213 0.03% 9,571,014
2022-05-18 2022-05-16 9.474 979,298 -31,197 0.03% 9,277,769
2022-05-16 2022-05-12 9.589 1,010,495 -16,639 0.03% 9,689,931
2022-05-13 2022-05-11 9.659 1,027,134 -2,946 0.03% 9,920,603
2022-05-12 2022-05-10 9.635 1,030,080 -352,096 0.03% 9,925,284
2022-05-05 2022-05-03 10.409 1,382,176 -10,573 0.04% 14,386,508
2022-05-04 2022-04-29 10.455 1,392,749 -8,666 0.04% 14,560,844
2022-05-03 2022-04-28 10.143 1,401,415 -9,359 0.04% 14,214,813
2022-04-29 2022-04-27 9.797 1,410,774 +29,811 0.05% 13,821,356
2022-04-27 2022-04-25 10.166 1,380,963 -79,380 0.04% 14,039,236
2022-04-26 2022-04-22 10.974 1,460,343 -3,640 0.05% 16,025,844
2022-04-25 2022-04-21 10.824 1,463,983 -5,026 0.05% 15,846,173
2022-04-22 2022-04-20 10.766 1,469,009 -85,966 0.05% 15,815,816
2022-04-21 2022-04-19 10.986 1,554,975 -78,548 0.05% 17,082,281
2022-04-20 2022-04-14 11.124 1,633,523 -117,336 0.05% 18,171,375
2022-04-19 2022-04-13 10.962 1,750,859 +840,972 0.06% 19,193,770
2022-04-14 2022-04-12 10.974 909,887 -15,203 0.03% 9,985,125
2022-04-13 2022-04-11 10.962 925,090 +19,750 0.03% 10,141,288
2022-04-12 2022-04-08 11.309 905,340 +58,928 0.03% 10,238,193
2022-04-11 2022-04-07 11.239 846,412 +34,469 0.03% 9,513,192
2022-04-08 2022-04-06 11.528 811,943 -4,507 0.03% 9,360,015
2022-04-07 2022-04-04 11.516 816,450 -21,145 0.03% 9,402,550
2022-04-01 2022-03-30 11.147 837,595 -41,943 0.03% 9,336,771
2022-03-31 2022-03-29 10.812 879,538 +17,315 0.03% 9,509,982
2022-03-30 2022-03-28 11.136 862,223 -13,606 0.03% 9,601,353
2022-03-29 2022-03-25 10.882 875,829 -17,971 0.03% 9,530,518
2022-03-28 2022-03-24 11.332 893,800 -7,799 0.03% 10,128,318
2022-03-25 2022-03-23 11.309 901,599 +346 0.03% 10,195,887
2022-03-24 2022-03-22 11.216 901,253 -27,731 0.03% 10,108,774
2022-03-23 2022-03-21 10.466 928,984 +16,169 0.03% 9,723,017
2022-03-22 2022-03-18 10.686 912,815 -78,340 0.03% 9,753,922
2022-03-21 2022-03-17 10.605 991,155 +40,330 0.03% 10,510,965
2022-03-18 2022-03-16 9.820 950,825 +60,576 0.03% 9,337,178
2022-03-17 2022-03-15 9.128 890,249 -532,260 0.03% 8,125,938
2022-03-16 2022-03-14 9.797 1,422,509 +382,910 0.05% 13,936,324
2022-03-15 2022-03-11 10.316 1,039,599 -13,172 0.03% 10,724,792
2022-03-11 2022-03-09 10.132 1,052,771 -28,944 0.03% 10,666,304
2022-03-10 2022-03-08 10.189 1,081,715 +106,510 0.03% 11,021,966
2022-03-09 2022-03-07 10.455 975,205 +1,213 0.03% 10,195,526
2022-03-08 2022-03-04 10.859 973,992 -1,213 0.03% 10,576,221
2022-03-04 2022-03-02 10.651 975,205 -1,387 0.03% 10,386,833
2022-03-03 2022-03-01 10.893 976,592 -5,774 0.03% 10,638,262
2022-03-02 2022-02-28 10.651 982,366 -15,252 0.03% 10,463,104
2022-03-01 2022-02-25 10.939 997,618 -18,824 0.03% 10,913,351
2022-02-28 2022-02-24 11.136 1,016,442 -752,895 0.03% 11,318,671
2022-02-25 2022-02-23 11.459 1,769,337 +736,326 0.06% 20,274,274
2022-02-24 2022-02-22 11.366 1,033,011 -5,546 0.03% 11,741,584
2022-02-23 2022-02-21 11.563 1,038,557 +4,991 0.03% 12,008,356
2022-02-22 2022-02-18 11.909 1,033,566 -701,592 0.03% 12,308,452
2022-02-21 2022-02-17 11.609 1,735,158 +10,503 0.06% 20,142,924
2022-02-18 2022-02-16 12.601 1,724,655 -559,194 0.06% 21,732,535
2022-02-17 2022-02-15 12.716 2,283,849 +1,016,338 0.07% 29,042,533
2022-02-16 2022-02-14 13.524 1,267,511 +231,554 0.04% 17,142,133
2022-02-15 2022-02-11 13.870 1,035,957 -14,386 0.03% 14,369,171
2022-02-14 2022-02-10 13.686 1,050,343 -15,382 0.03% 14,374,784
2022-02-11 2022-02-09 13.547 1,065,725 -40,730 0.03% 14,437,725
2022-02-10 2022-02-08 13.409 1,106,455 -8,477 0.04% 14,836,293
2022-02-08 2022-02-04 12.970 1,114,932 +7,177 0.04% 14,461,062
2022-02-07 2022-01-31 12.670 1,107,755 -46,102 0.04% 14,035,619
2022-02-04 2022-01-27 12.786 1,153,857 +33,052 0.04% 14,752,895
2022-01-27 2022-01-25 13.086 1,120,805 -56,156 0.04% 14,666,572
2022-01-26 2022-01-24 13.478 1,176,961 +95,679 0.04% 15,863,186
2022-01-25 2022-01-21 13.593 1,081,282 -11,959 0.03% 14,698,390
2022-01-24 2022-01-20 13.686 1,093,241 -63,434 0.04% 14,961,878
2022-01-21 2022-01-19 13.293 1,156,675 -22,254 0.04% 15,376,211
2022-01-20 2022-01-18 13.201 1,178,929 -826,713 0.04% 15,563,210
2022-01-19 2022-01-17 13.109 2,005,642 +45,929 0.06% 26,291,614
2022-01-18 2022-01-14 13.132 1,959,713 +202,089 0.06% 25,734,767
2022-01-17 2022-01-13 13.340 1,757,624 +37,957 0.06% 23,446,030
2022-01-14 2022-01-12 13.270 1,719,667 -23,051 0.06% 22,820,634
2022-01-13 2022-01-11 13.247 1,742,718 +21,144 0.06% 23,086,309
2022-01-12 2022-01-10 13.178 1,721,574 -12,132 0.06% 22,687,012
2022-01-11 2022-01-07 13.040 1,733,706 +26,171 0.06% 22,606,816
2022-01-10 2022-01-06 12.763 1,707,535 -19,238 0.05% 21,792,660
2022-01-07 2022-01-05 12.740 1,726,773 -2,773 0.06% 21,998,336
2022-01-06 2022-01-04 12.855 1,729,546 +13,345 0.06% 22,233,243
2022-01-05 2022-01-03 12.693 1,716,201 -51,475 0.06% 21,784,437
2022-01-03 2021-12-29 12.463 1,767,676 -520 0.06% 22,029,870
2021-12-30 2021-12-28 12.578 1,768,196 -61,008 0.06% 22,240,391
2021-12-29 2021-12-24 12.416 1,829,204 -347 0.06% 22,712,238
2021-12-28 2021-12-22 12.301 1,829,551 +173 0.06% 22,505,426
2021-12-23 2021-12-21 12.347 1,829,378 -19,585 0.06% 22,587,738
2021-12-22 2021-12-20 12.347 1,848,963 -36,986 0.06% 22,829,558
2021-12-21 2021-12-17 12.509 1,885,949 +136,783 0.06% 23,590,912
2021-12-20 2021-12-16 12.647 1,749,166 +8,666 0.06% 22,122,138
2021-12-17 2021-12-15 12.601 1,740,500 -9,012 0.06% 21,932,199
2021-12-16 2021-12-14 12.578 1,749,512 -16,119 0.06% 22,005,383
2021-12-15 2021-12-13 12.670 1,765,631 +18,718 0.06% 22,371,123
2021-12-14 2021-12-10 12.670 1,746,913 +643,185 0.06% 22,133,960
2021-12-13 2021-12-09 12.786 1,103,728 -35,433 0.04% 14,111,960
2021-12-10 2021-12-08 12.624 1,139,161 +9,178 0.04% 14,380,962
2021-12-09 2021-12-07 12.786 1,129,983 -44,543 0.04% 14,447,649
2021-12-08 2021-12-06 12.578 1,174,526 +32,926 0.04% 14,773,202
2021-12-07 2021-12-03 12.716 1,141,600 +4,951 0.04% 14,517,140
2021-12-06 2021-12-02 12.740 1,136,649 -837,301 0.04% 14,480,413
2021-12-02 2021-11-30 12.532 1,973,950 +852,575 0.06% 24,737,254
2021-11-30 2021-11-26 12.901 1,121,375 -328,212 0.04% 14,466,990
2021-11-29 2021-11-25 13.063 1,449,587 -59,621 0.05% 18,935,476
2021-11-25 2021-11-23 13.109 1,509,208 -10,226 0.05% 19,783,947
2021-11-24 2021-11-22 13.063 1,519,434 -17,332 0.05% 19,847,864
2021-11-23 2021-11-19 13.224 1,536,766 -5,737 0.05% 20,322,534
2021-11-22 2021-11-18 13.132 1,542,503 +12,479 0.05% 20,256,005
2021-11-19 2021-11-17 13.363 1,530,024 +12,167 0.05% 20,445,245
2021-11-17 2021-11-15 13.386 1,517,857 -77,993 0.05% 20,317,691
2021-11-16 2021-11-12 13.363 1,595,850 -1,815,667 0.05% 21,324,857
2021-11-15 2021-11-11 13.455 3,411,517 -621,867 0.11% 45,901,999
2021-11-12 2021-11-10 13.132 4,033,384 +660,863 0.13% 52,966,020
2021-11-11 2021-11-09 13.155 3,372,521 -12,825 0.11% 44,365,463
2021-11-10 2021-11-08 13.224 3,385,346 -22,937 0.11% 44,768,566
2021-11-09 2021-11-05 12.970 3,408,283 +13,692 0.11% 44,206,636
2021-11-08 2021-11-04 13.270 3,394,591 +25,824 0.11% 45,047,511
2021-11-04 2021-11-02 13.524 3,368,767 +183,718 0.11% 45,560,040
2021-11-03 2021-11-01 13.824 3,185,049 +1,804,575 0.10% 44,030,989
2021-11-02 2021-10-29 13.732 1,380,474 +339,184 0.04% 18,956,611
2021-10-28 2021-10-26 14.655 1,041,290 +31,284 0.03% 15,260,225
2021-10-27 2021-10-25 14.794 1,010,006 -19,637 0.03% 14,941,613
2021-10-26 2021-10-22 14.724 1,029,643 +36,743 0.03% 15,160,826
2021-10-25 2021-10-21 14.771 992,900 +15,599 0.03% 14,665,639
2021-10-22 2021-10-20 14.586 977,301 -44,023 0.03% 14,254,793
2021-10-21 2021-10-19 14.540 1,021,324 -16,847 0.03% 14,849,765
2021-10-20 2021-10-18 14.309 1,038,171 +10,111 0.03% 14,855,117
2021-10-19 2021-10-15 14.424 1,028,060 -7,480 0.03% 14,829,072
2021-10-18 2021-10-12 14.355 1,035,540 +12,999 0.03% 14,865,269
2021-10-15 2021-10-11 14.563 1,022,541 -42,896 0.03% 14,891,059
2021-10-11 2021-10-07 13.917 1,065,437 -434,371 0.03% 14,827,249
2021-10-08 2021-10-06 13.663 1,499,808 -64,647 0.05% 20,491,459
2021-10-07 2021-10-05 13.593 1,564,455 +38,996 0.05% 21,266,395
2021-10-06 2021-10-04 13.501 1,525,459 -40,729 0.05% 20,595,480
2021-10-05 2021-09-30 13.663 1,566,188 +71,213 0.05% 21,398,390
2021-10-04 2021-09-29 13.663 1,494,975 -96,192 0.05% 20,425,427
2021-09-30 2021-09-28 13.501 1,591,167 -89,432 0.05% 21,482,614
2021-09-29 2021-09-27 13.340 1,680,599 -66,901 0.05% 22,418,546
2021-09-28 2021-09-24 13.432 1,747,500 +18,372 0.06% 23,472,301
2021-09-27 2021-09-23 13.547 1,729,128 +2,253 0.06% 23,425,062
2021-09-24 2021-09-21 13.178 1,726,875 +194,289 0.06% 22,756,869
2021-09-23 2021-09-20 12.947 1,532,586 +250,134 0.05% 19,842,812
2021-09-21 2021-09-17 13.570 1,282,452 -13,467 0.04% 17,403,394
2021-09-20 2021-09-16 13.778 1,295,919 +278,852 0.04% 17,855,322
2021-09-16 2021-09-14 14.240 1,017,067 -39,257 0.03% 14,482,723
2021-09-15 2021-09-13 14.632 1,056,324 -28,108 0.03% 15,456,171
2021-09-14 2021-09-10 14.494 1,084,432 -209,939 0.03% 15,717,283
2021-09-13 2021-09-09 14.009 1,294,371 +278,116 0.04% 18,132,721
2021-09-10 2021-09-08 14.055 1,016,255 +14,732 0.03% 14,283,528
2021-09-09 2021-09-07 14.217 1,001,523 -138,816 0.03% 14,238,267
2021-09-08 2021-09-06 14.147 1,140,339 +27,904 0.04% 16,132,808
2021-09-07 2021-09-03 13.940 1,112,435 -187,348 0.04% 15,506,975
2021-09-06 2021-09-02 13.570 1,299,783 +163,804 0.04% 17,638,583
2021-09-03 2021-09-01 13.455 1,135,979 +3,119 0.04% 15,284,610
2021-09-02 2021-08-31 13.109 1,132,860 +97,904 0.04% 14,850,466
2021-09-01 2021-08-30 13.109 1,034,956 -181,246 0.03% 13,567,059
2021-08-31 2021-08-27 13.270 1,216,202 +206,596 0.04% 16,139,462
2021-08-27 2021-08-25 13.432 1,009,606 -80,766 0.03% 13,560,959
2021-08-26 2021-08-24 13.455 1,090,372 -83,111 0.04% 14,670,967
2021-08-25 2021-08-23 12.901 1,173,483 -851,335 0.04% 15,139,241
2021-08-24 2021-08-20 13.086 2,024,818 +904,895 0.07% 26,496,259
2021-08-23 2021-08-19 13.247 1,119,923 +80,558 0.04% 14,835,957
2021-08-20 2021-08-18 13.732 1,039,365 -46,623 0.03% 14,272,517
2021-08-19 2021-08-17 13.432 1,085,988 -8,093 0.03% 14,586,917
2021-08-18 2021-08-16 13.501 1,094,081 +34,447 0.04% 14,771,372
2021-08-16 2021-08-12 13.501 1,059,634 -64,821 0.03% 14,306,298
2021-08-13 2021-08-11 13.570 1,124,455 +38,468 0.04% 15,259,310
2021-08-12 2021-08-10 13.455 1,085,987 +22,820 0.03% 14,611,967
2021-08-11 2021-08-09 13.409 1,063,167 -314,470 0.03% 14,255,850
2021-08-10 2021-08-06 12.716 1,377,637 +286,381 0.04% 17,518,701
2021-08-09 2021-08-05 12.855 1,091,256 -9,360 0.04% 14,028,051
2021-08-06 2021-08-04 12.924 1,100,616 +35,792 0.04% 14,224,577
2021-08-05 2021-08-03 12.924 1,064,824 -36,050 0.03% 13,761,994
2021-08-04 2021-08-02 12.832 1,100,874 +46,382 0.04% 14,126,283
2021-08-03 2021-07-30 12.601 1,054,492 +1,386 0.03% 13,287,750
2021-07-30 2021-07-28 12.601 1,053,106 -55,461 0.03% 13,270,284
2021-07-29 2021-07-27 12.624 1,108,567 -584,913 0.04% 13,994,738
2021-07-28 2021-07-26 13.224 1,693,480 +11,612 0.05% 22,394,955
2021-07-26 2021-07-22 13.663 1,681,868 -20,105 0.05% 22,978,894
2021-07-23 2021-07-21 13.293 1,701,973 +90,646 0.05% 22,625,108
2021-07-22 2021-07-20 13.386 1,611,327 +39,083 0.05% 21,568,860
2021-07-21 2021-07-19 13.570 1,572,244 +445,341 0.05% 21,335,989
2021-07-19 2021-07-15 13.986 1,126,903 -12,479 0.04% 15,760,670
2021-07-16 2021-07-14 13.709 1,139,382 +127,043 0.04% 15,619,650
2021-07-15 2021-07-13 14.032 1,012,339 -1,844,454 0.03% 14,205,125
2021-07-14 2021-07-12 13.709 2,856,793 -2,757,949 0.09% 39,163,430
2021-07-13 2021-07-09 13.778 5,614,742 +820,143 0.18% 77,360,566
2021-07-12 2021-07-08 14.694 4,794,599 +1,192,430 0.15% 70,450,318
2021-07-09 2021-07-07 15.147 3,602,169 -918,855 0.12% 54,561,684
2021-07-08 2021-07-06 15.266 4,521,024 -31,274 0.15% 69,018,695
2021-07-07 2021-07-05 15.218 4,552,298 +1,118,500 0.15% 69,278,954
2021-07-06 2021-07-02 15.385 3,433,798 -50,475 0.11% 52,830,463
2021-07-05 2021-06-30 15.409 3,484,273 +30,815 0.12% 53,690,154
2021-07-02 2021-06-29 15.266 3,453,458 -5,031 0.11% 52,721,057
2021-06-30 2021-06-28 15.576 3,458,489 +142,873 0.11% 53,870,318
2021-06-29 2021-06-25 15.743 3,315,616 -153,773 0.11% 52,198,511
2021-06-28 2021-06-24 15.600 3,469,389 +1,845 0.12% 54,122,856
2021-06-25 2021-06-23 15.457 3,467,544 +2,112,956 0.12% 53,597,797
2021-06-24 2021-06-22 15.433 1,354,588 +318,495 0.04% 20,905,543
2021-06-23 2021-06-21 15.433 1,036,093 -377,481 0.03% 15,990,166
2021-06-22 2021-06-18 15.505 1,413,574 +12,577 0.05% 21,917,038
2021-06-21 2021-06-17 15.767 1,400,997 +4,821 0.05% 22,089,639
2021-06-18 2021-06-16 15.815 1,396,176 +62,716 0.05% 22,080,233
2021-06-17 2021-06-15 16.053 1,333,460 +199,721 0.04% 21,406,468
2021-06-16 2021-06-11 16.268 1,133,739 +182,615 0.04% 18,443,673
2021-06-11 2021-06-09 16.507 951,124 -478,657 0.03% 15,699,766
2021-06-10 2021-06-08 16.769 1,429,781 -10,899 0.05% 23,975,894
2021-06-09 2021-06-07 16.745 1,440,680 -29,950 0.05% 24,124,293
2021-06-08 2021-06-04 16.769 1,470,630 +15,931 0.05% 24,660,888
2021-06-07 2021-06-03 16.745 1,454,699 +319,283 0.05% 24,359,042
2021-06-03 2021-06-01 17.055 1,135,416 +8,888 0.04% 19,364,710
2021-06-02 2021-05-31 17.055 1,126,528 +39,230 0.04% 19,213,124
2021-06-01 2021-05-28 17.270 1,087,298 -75,126 0.04% 18,777,472
2021-05-31 2021-05-27 17.270 1,162,424 -19,284 0.04% 20,074,886
2021-05-28 2021-05-26 17.461 1,181,708 +70,262 0.04% 20,633,420
2021-05-27 2021-05-25 17.413 1,111,446 +236,864 0.04% 19,353,574
2021-05-26 2021-05-24 16.912 874,582 -13,415 0.03% 14,790,972
2021-05-25 2021-05-21 16.888 887,997 -19,117 0.03% 14,996,666
2021-05-24 2021-05-20 16.769 907,114 -207,333 0.03% 15,211,329
2021-05-21 2021-05-18 16.888 1,114,447 -68,359 0.04% 18,820,997
2021-05-20 2021-05-17 16.459 1,182,806 +290,869 0.04% 19,467,607
2021-05-18 2021-05-14 16.936 891,937 -496,438 0.03% 15,105,757
2021-05-17 2021-05-13 16.340 1,388,375 +79,989 0.05% 22,685,446
2021-05-14 2021-05-12 16.674 1,308,386 -2,270,538 0.04% 21,815,392
2021-05-13 2021-05-11 16.578 3,578,924 +2,176,631 0.12% 59,331,761
2021-05-12 2021-05-10 16.912 1,402,293 +403,464 0.05% 23,715,646
2021-05-11 2021-05-07 16.697 998,829 -171,088 0.03% 16,677,815
2021-05-10 2021-05-06 17.055 1,169,917 +14,421 0.04% 19,953,131
2021-05-07 2021-05-05 17.127 1,155,496 -27,669 0.04% 19,789,866
2021-05-05 2021-05-03 16.936 1,183,165 -22,638 0.04% 20,037,965
2021-05-04 2021-04-30 17.222 1,205,803 -6,094 0.04% 20,766,510
2021-05-03 2021-04-29 17.485 1,211,897 -2,348 0.04% 21,189,448
2021-04-30 2021-04-28 17.055 1,214,245 -5,030 0.04% 20,709,152
2021-04-29 2021-04-27 16.817 1,219,275 -49,302 0.04% 20,504,101
2021-04-28 2021-04-26 16.817 1,268,577 +58,692 0.04% 21,333,195
2021-04-27 2021-04-23 17.294 1,209,885 -11,235 0.04% 20,923,390
2021-04-26 2021-04-22 17.294 1,221,120 -60,872 0.04% 21,117,685
2021-04-23 2021-04-21 17.294 1,281,992 -4,695 0.04% 22,170,387
2021-04-22 2021-04-20 17.771 1,286,687 -11,906 0.04% 22,865,418
2021-04-21 2021-04-19 17.985 1,298,593 +79,485 0.04% 23,355,779
2021-04-20 2021-04-16 17.890 1,219,108 -43,264 0.04% 21,809,886
2021-04-19 2021-04-15 17.508 1,262,372 +19,452 0.04% 22,102,091
2021-04-16 2021-04-14 17.675 1,242,920 +41,420 0.04% 21,969,053
2021-04-15 2021-04-13 17.890 1,201,500 +187,479 0.04% 21,494,879
2021-04-14 2021-04-12 17.532 1,014,021 +2,012 0.03% 17,778,055
2021-04-13 2021-04-09 18.248 1,012,009 +503 0.03% 18,466,975
2021-04-12 2021-04-08 18.319 1,011,506 +5,198 0.03% 18,530,180
2021-04-09 2021-04-07 18.200 1,006,308 +127,613 0.03% 18,314,937
2021-04-08 2021-04-01 18.963 878,695 +34,288 0.03% 16,663,078
2021-04-07 2021-03-31 18.892 844,407 -504,370 0.03% 15,952,434
2021-04-01 2021-03-30 19.464 1,348,777 +46,282 0.04% 26,253,080
2021-03-31 2021-03-29 19.250 1,302,495 +74,623 0.04% 25,072,611
2021-03-30 2021-03-26 19.130 1,227,872 +6,708 0.04% 23,489,697
2021-03-29 2021-03-25 18.606 1,221,164 -15,093 0.04% 22,720,535
2021-03-26 2021-03-24 18.558 1,236,257 -15,930 0.04% 22,942,372
2021-03-25 2021-03-23 19.560 1,252,187 +42,090 0.04% 24,492,493
2021-03-24 2021-03-22 19.083 1,210,097 -21,967 0.04% 23,091,924
2021-03-23 2021-03-19 19.178 1,232,064 -16,266 0.04% 23,628,670
2021-03-22 2021-03-18 19.751 1,248,330 -7,211 0.04% 24,655,266
2021-03-19 2021-03-17 19.941 1,255,541 +125,768 0.04% 25,037,279
2021-03-18 2021-03-16 20.466 1,129,773 +53,997 0.04% 23,122,162
2021-03-17 2021-03-15 20.395 1,075,776 +20,123 0.04% 21,940,066
2021-03-16 2021-03-12 19.607 1,055,653 -10,397 0.04% 20,698,695
2021-03-15 2021-03-11 20.061 1,066,050 -19,620 0.04% 21,385,703
2021-03-12 2021-03-10 19.488 1,085,670 +10,732 0.04% 21,157,768
2021-03-11 2021-03-09 19.297 1,074,938 +11,906 0.04% 20,743,493
2021-03-10 2021-03-08 20.896 1,063,032 +1,510 0.04% 22,212,651
2021-03-09 2021-03-05 20.872 1,061,522 -31,694 0.04% 22,155,778
2021-03-08 2021-03-04 21.373 1,093,216 -15,428 0.04% 23,364,901
2021-03-05 2021-03-03 22.064 1,108,644 +297,850 0.04% 24,461,540
2021-03-04 2021-03-02 20.729 810,794 +60,767 0.03% 16,806,615
2021-03-03 2021-03-01 20.967 750,027 -58,860 0.02% 15,725,908
2021-03-02 2021-02-26 19.941 808,887 +43,768 0.03% 16,130,361
2021-03-01 2021-02-25 20.490 765,119 -9,391 0.03% 15,677,330
2021-02-26 2021-02-24 19.417 774,510 +20,432 0.03% 15,038,392
2021-02-25 2021-02-23 19.751 754,078 -27,830 0.03% 14,893,493
2021-02-24 2021-02-22 18.629 781,908 -76,085 0.03% 14,566,548
2021-02-23 2021-02-19 18.200 857,993 +29,258 0.03% 15,615,584
2021-02-22 2021-02-18 17.890 828,735 +110,746 0.03% 14,826,099
2021-02-19 2021-02-17 18.510 717,989 -95,584 0.02% 13,290,137
2021-02-18 2021-02-16 17.270 813,573 +23,418 0.03% 14,050,282
2021-02-17 2021-02-11 17.055 790,155 -9,062 0.03% 13,476,226
2021-02-16 2021-02-09 16.626 799,217 +13,416 0.03% 13,287,628
2021-02-10 2021-02-08 16.674 785,801 +42,929 0.03% 13,102,064
2021-02-09 2021-02-05 17.103 742,872 -9,764 0.02% 12,705,247
2021-02-08 2021-02-04 16.864 752,636 -5,199 0.02% 12,692,710
2021-02-05 2021-02-03 17.007 757,835 +10,214 0.03% 12,888,849
2021-02-04 2021-02-02 17.079 747,621 -25,322 0.02% 12,768,635
2021-02-03 2021-02-01 16.435 772,943 +13,323 0.03% 12,703,303
2021-02-02 2021-01-29 16.387 759,620 +12,242 0.03% 12,448,100
2021-02-01 2021-01-28 17.031 747,378 -544,062 0.02% 12,728,830
2021-01-29 2021-01-27 17.985 1,291,440 +506,882 0.04% 23,227,129
2021-01-28 2021-01-26 17.962 784,558 -1,341 0.03% 14,091,914
2021-01-27 2021-01-25 18.629 785,899 -9,608 0.03% 14,640,898
2021-01-26 2021-01-22 18.391 795,507 +35,772 0.03% 14,630,135
2021-01-25 2021-01-21 19.369 759,735 -72,442 0.03% 14,715,266
2021-01-22 2021-01-20 19.751 832,177 +70,430 0.03% 16,435,995
2021-01-21 2021-01-19 19.965 761,747 +28,843 0.03% 15,208,492
2021-01-20 2021-01-18 18.868 732,904 -10,510 0.02% 13,828,451
2021-01-19 2021-01-15 19.154 743,414 -379,831 0.02% 14,239,549
2021-01-18 2021-01-14 18.129 1,123,245 +288,597 0.04% 20,362,826
2021-01-15 2021-01-13 18.105 834,648 +77,641 0.03% 15,111,066
2021-01-14 2021-01-12 18.510 757,007 -1,487,076 0.03% 14,012,369
2021-01-13 2021-01-11 16.674 2,244,083 +1,285,613 0.07% 37,416,749
2021-01-12 2021-01-08 16.936 958,470 -3,072 0.03% 16,232,553
2021-01-11 2021-01-07 16.817 961,542 +5,198 0.03% 16,169,900
2021-01-08 2021-01-06 16.721 956,344 +113,862 0.03% 15,991,239
2021-01-07 2021-01-05 16.554 842,482 -257,217 0.03% 13,946,655
2021-01-06 2021-01-04 16.721 1,099,699 -1,213,748 0.04% 18,388,309
2021-01-05 2020-12-31 16.674 2,313,447 +288,932 0.08% 38,573,290
2021-01-04 2020-12-29 16.459 2,024,515 +981,663 0.07% 33,321,155
2020-12-30 2020-12-28 16.817 1,042,852 -10,145 0.03% 17,537,260
2020-12-29 2020-12-24 16.483 1,052,997 +271,660 0.03% 17,356,220
2020-12-28 2020-12-22 16.483 781,337 +26,159 0.03% 12,878,533
2020-12-23 2020-12-21 16.840 755,178 +55,530 0.03% 12,717,566
2020-12-22 2020-12-18 17.055 699,648 -107,963 0.02% 11,932,614
2020-12-21 2020-12-17 17.151 807,611 +89,938 0.03% 13,850,998
2020-12-18 2020-12-16 17.174 717,673 -11,542 0.02% 12,325,628
2020-12-17 2020-12-15 16.888 729,215 -9,894 0.02% 12,315,125
2020-12-16 2020-12-14 17.007 739,109 +36,054 0.02% 12,570,368
2020-12-15 2020-12-11 16.840 703,055 -34,557 0.02% 11,839,789
2020-12-14 2020-12-10 16.817 737,612 -8,088 0.02% 12,404,151
2020-12-11 2020-12-09 16.912 745,700 -223,571 0.02% 12,611,314
2020-12-10 2020-12-08 16.435 969,271 -52,773 0.03% 15,929,949
2020-12-09 2020-12-07 16.196 1,022,044 -307,004 0.03% 16,553,481
2020-12-08 2020-12-04 16.554 1,329,048 -353,326 0.04% 22,001,389
2020-12-07 2020-12-03 16.864 1,682,374 +985,610 0.06% 28,372,128
2020-12-04 2020-12-02 17.174 696,764 -529,154 0.02% 11,966,528
2020-12-03 2020-12-01 17.604 1,225,918 +429,289 0.04% 21,580,810
2020-12-02 2020-11-30 16.340 796,629 +729,911 0.03% 13,016,572
2020-12-01 2020-11-27 17.055 66,718 -642,172 0.00% 1,137,887
2020-11-30 2020-11-26 16.149 708,890 -3,102 0.02% 11,447,680
2020-11-27 2020-11-25 15.839 711,992 -261 0.02% 11,276,989
2020-11-26 2020-11-24 15.290 712,253 -134,621 0.02% 10,890,361
2020-11-25 2020-11-23 15.409 846,874 -45,378 0.03% 13,049,722
2020-11-24 2020-11-20 15.147 892,252 -171,715 0.03% 13,514,849
2020-11-23 2020-11-19 15.433 1,063,967 -39,072 0.04% 16,420,349
2020-11-20 2020-11-18 15.672 1,103,039 -31,025 0.04% 17,286,465
2020-11-19 2020-11-17 15.505 1,134,064 +76,635 0.04% 17,583,320
2020-11-18 2020-11-16 15.171 1,057,429 +122,582 0.04% 16,041,992
2020-11-17 2020-11-13 14.765 934,847 +212,549 0.03% 13,803,243
2020-11-16 2020-11-12 15.242 722,298 -540,527 0.02% 11,009,491
2020-11-13 2020-11-11 15.910 1,262,825 +562,939 0.04% 20,091,805
2020-11-12 2020-11-10 15.433 699,886 -105,764 0.02% 10,801,437
2020-11-11 2020-11-09 14.932 805,650 +13,918 0.03% 12,030,141
2020-11-10 2020-11-06 14.932 791,732 +30,185 0.03% 11,822,314
2020-11-09 2020-11-05 14.908 761,547 +168,362 0.03% 11,353,420
2020-11-06 2020-11-04 14.455 593,185 -60,537 0.02% 8,574,578
2020-11-05 2020-11-03 14.646 653,722 +46,450 0.02% 9,574,397
2020-11-04 2020-11-02 14.121 607,272 -65,734 0.02% 8,575,411
2020-11-03 2020-10-30 13.907 673,006 +72,333 0.02% 9,359,172
2020-11-02 2020-10-29 14.121 600,673 +244,997 0.02% 8,482,225
2020-10-30 2020-10-28 14.264 355,676 -9,223 0.01% 5,073,477
2020-10-29 2020-10-27 14.503 364,899 -221,017 0.01% 5,292,078
2020-10-28 2020-10-23 15.075 585,916 -334,376 0.02% 8,832,881
2020-10-27 2020-10-22 13.954 920,292 +327,836 0.03% 12,841,965
2020-10-23 2020-10-21 14.193 592,456 -143,921 0.02% 8,408,587
2020-10-22 2020-10-20 14.240 736,377 +162,312 0.02% 10,486,354
2020-10-21 2020-10-19 14.336 574,065 +128,554 0.02% 8,229,728
2020-10-20 2020-10-16 14.407 445,511 -11,009 0.01% 6,418,674
2020-10-19 2020-10-15 14.050 456,520 -8,384 0.02% 6,413,942
2020-10-16 2020-10-14 14.002 464,904 -59,028 0.02% 6,509,556
2020-10-15 2020-10-12 14.336 523,932 -401,787 0.02% 7,511,028
2020-10-14 2020-10-09 14.169 925,719 +736,016 0.03% 13,116,428
2020-10-12 2020-10-08 14.217 189,703 -3,480 0.01% 2,696,935
2020-10-09 2020-10-07 14.240 193,183 -2,683 0.01% 2,751,016
2020-10-08 2020-10-06 14.288 195,866 -592,347 0.01% 2,798,568
2020-10-07 2020-10-05 14.288 788,213 -4,511 0.03% 11,262,126
2020-10-05 2020-09-29 14.002 792,724 -11,570 0.03% 11,099,670
2020-09-30 2020-09-28 13.978 804,294 -13,248 0.03% 11,242,487
2020-09-29 2020-09-25 13.811 817,542 +628,804 0.03% 11,291,161
2020-09-28 2020-09-24 13.763 188,738 -604,489 0.01% 2,597,677
2020-09-25 2020-09-23 14.026 793,227 +452,351 0.03% 11,125,634
2020-09-24 2020-09-22 14.240 340,876 +156,456 0.01% 4,854,234
2020-09-23 2020-09-21 14.384 184,420 -1,076 0.01% 2,652,622
2020-09-22 2020-09-18 15.266 185,496 -426,611 0.01% 2,831,812
2020-09-21 2020-09-17 14.336 612,107 -84,684 0.02% 8,775,094
2020-09-18 2020-09-16 14.431 696,791 +139,519 0.02% 10,055,597
2020-09-17 2020-09-15 14.431 557,272 +64,729 0.02% 8,042,157
2020-09-16 2020-09-14 14.455 492,543 +26,327 0.02% 7,119,783
2020-09-15 2020-09-11 14.455 466,216 +179,598 0.02% 6,739,222
2020-09-14 2020-09-10 14.455 286,618 -10,900 0.01% 4,143,106
2020-09-11 2020-09-09 14.646 297,518 +4,360 0.01% 4,357,442
2020-09-10 2020-09-08 14.861 293,158 +104,157 0.01% 4,356,520
2020-09-09 2020-09-07 14.574 189,001 -19,993 0.01% 2,754,579
2020-09-08 2020-09-04 14.551 208,994 +16,350 0.01% 3,040,980
2020-09-07 2020-09-03 14.479 192,644 -1,971 0.01% 2,789,293
2020-09-04 2020-09-02 14.670 194,615 -64,192 0.01% 2,854,969
2020-09-03 2020-09-01 14.908 258,807 +12,912 0.01% 3,858,389
2020-09-02 2020-08-31 14.694 245,895 +43,432 0.01% 3,613,103
2020-09-01 2020-08-28 15.028 202,463 -2,289 0.01% 3,042,539
2020-08-31 2020-08-27 15.051 204,752 -2,800 0.01% 3,081,821
2020-08-28 2020-08-26 15.505 207,552 -3,842 0.01% 3,218,031
2020-08-27 2020-08-25 16.101 211,394 -914 0.01% 3,403,662
2020-08-26 2020-08-24 17.127 212,308 -402 0.01% 3,636,141
2020-08-25 2020-08-21 17.151 212,710 -2,680 0.01% 3,648,100
2020-08-24 2020-08-20 17.007 215,390 -18,388 0.01% 3,663,237
2020-08-21 2020-08-19 17.318 233,778 +14,757 0.01% 4,048,463
2020-08-20 2020-08-18 17.795 219,021 -5,543 0.01% 3,897,396
2020-08-19 2020-08-17 17.723 224,564 -10,992 0.01% 3,979,962
2020-08-18 2020-08-14 16.840 235,556 -3,572 0.01% 3,966,878
2020-08-17 2020-08-13 16.912 239,128 -133,740 0.01% 4,044,144
2020-08-14 2020-08-12 16.936 372,868 +57,015 0.01% 6,314,856
2020-08-13 2020-08-11 16.721 315,853 +48,295 0.01% 5,281,448
2020-08-12 2020-08-10 16.459 267,558 -78,144 0.01% 4,403,693
2020-08-11 2020-08-07 16.387 345,702 +16,015 0.01% 5,665,113
2020-08-10 2020-08-06 16.459 329,687 -25,154 0.01% 5,426,263
2020-08-07 2020-08-05 16.674 354,841 +108,759 0.01% 5,916,446
2020-08-06 2020-08-04 16.721 246,082 +1,652 0.01% 4,114,791
2020-08-05 2020-08-03 16.530 244,430 -17,465 0.01% 4,040,524
2020-08-04 2020-07-31 16.387 261,895 -33,387 0.01% 4,291,745
2020-08-03 2020-07-30 16.459 295,282 -9,777 0.01% 4,859,997
2020-07-31 2020-07-29 16.626 305,059 -92,842 0.01% 5,071,852
2020-07-30 2020-07-28 16.507 397,901 +61,543 0.01% 6,567,969
2020-07-29 2020-07-27 16.387 336,358 -229,647 0.01% 5,511,990
2020-07-28 2020-07-24 16.721 566,005 +311,281 0.02% 9,464,294
2020-07-27 2020-07-23 17.198 254,724 -48,128 0.01% 4,380,817
2020-07-24 2020-07-22 17.007 302,852 -486 0.01% 5,150,744
2020-07-23 2020-07-21 17.508 303,338 -130,644 0.01% 5,310,958
2020-07-22 2020-07-20 17.723 433,982 +42,129 0.01% 7,691,490
2020-07-21 2020-07-17 16.840 391,853 +37,227 0.01% 6,598,996
2020-07-20 2020-07-16 17.174 354,626 -160,312 0.01% 6,090,501
2020-07-17 2020-07-15 17.580 514,938 -131,638 0.02% 9,052,580
2020-07-16 2020-07-14 17.675 646,576 +341,419 0.02% 11,428,461
2020-07-15 2020-07-13 18.367 305,157 -891,860 0.01% 5,604,850
2020-07-14 2020-07-10 18.415 1,197,017 +909,636 0.04% 22,042,841
2020-07-13 2020-07-09 19.083 287,381 +15,428 0.01% 5,484,007
2020-07-10 2020-07-08 19.441 271,953 -1,494,348 0.01% 5,286,904
2020-07-09 2020-07-07 18.415 1,766,301 +119,563 0.06% 32,526,098
2020-07-08 2020-07-06 19.710 1,646,738 -1,112,965 0.05% 32,456,606
2020-07-07 2020-07-03 16.793 2,759,703 -865,804 0.09% 46,344,493
2020-07-06 2020-07-02 16.356 3,625,507 -29,791 0.12% 59,298,206
2020-07-03 2020-06-30 15.092 3,655,298 -780,681 0.12% 55,166,081
2020-07-02 2020-06-29 14.655 4,435,979 +420,033 0.15% 65,007,660
2020-06-30 2020-06-26 14.825 4,015,946 -314,177 0.14% 59,535,423
2020-06-29 2020-06-24 15.141 4,330,123 +988 0.15% 65,561,068
2020-06-26 2020-06-23 15.287 4,329,135 +121,384 0.15% 66,177,372
2020-06-24 2020-06-22 15.238 4,207,751 +360,023 0.14% 64,117,313
2020-06-23 2020-06-19 15.602 3,847,728 +3,473,297 0.13% 60,033,980
2020-06-22 2020-06-18 15.530 374,431 -189,875 0.01% 5,814,741
2020-06-19 2020-06-17 15.287 564,306 +180,374 0.02% 8,626,270
2020-06-18 2020-06-16 14.922 383,932 -99,867 0.01% 5,729,021
2020-06-17 2020-06-15 14.290 483,799 -224,619 0.02% 6,913,533
2020-06-16 2020-06-12 14.776 708,418 +318,563 0.02% 10,467,691
2020-06-15 2020-06-11 14.898 389,855 -3,982,560 0.01% 5,807,929
2020-06-12 2020-06-10 15.773 4,372,415 +3,757,344 0.15% 68,964,218
2020-06-11 2020-06-09 15.894 615,071 +221,208 0.02% 9,775,990
2020-06-10 2020-06-08 15.602 393,863 -385,859 0.01% 6,145,227
2020-06-09 2020-06-05 15.189 779,722 +44,933 0.03% 11,843,431
2020-06-08 2020-06-04 14.703 734,789 -1,224,487 0.02% 10,803,781
2020-06-05 2020-06-03 14.922 1,959,276 +1,190,765 0.07% 29,236,254
2020-06-04 2020-06-02 14.825 768,511 -9,711 0.03% 11,392,989
2020-06-03 2020-06-01 14.582 778,222 -119,031 0.03% 11,347,822
2020-06-02 2020-05-29 13.974 897,253 +275,605 0.03% 12,538,353
2020-06-01 2020-05-28 14.217 621,648 -246,568 0.02% 8,838,085
2020-05-29 2020-05-27 14.509 868,216 +348,601 0.03% 12,596,789
2020-05-28 2020-05-26 14.557 519,615 -73,432 0.02% 7,564,256
2020-05-27 2020-05-25 14.266 593,047 +188,126 0.02% 8,460,284
2020-05-26 2020-05-22 14.217 404,921 -497,303 0.01% 5,756,837
2020-05-25 2020-05-21 15.262 902,224 +205,243 0.03% 13,769,931
2020-05-22 2020-05-20 15.578 696,981 -40,653 0.02% 10,857,672
2020-05-21 2020-05-19 15.700 737,634 +330,166 0.02% 11,580,603
2020-05-20 2020-05-18 14.946 407,468 -20,340 0.01% 6,090,127
2020-05-19 2020-05-15 15.165 427,808 -58,468 0.01% 6,487,707
2020-05-18 2020-05-14 14.825 486,276 -245,074 0.02% 7,208,923
2020-05-15 2020-05-13 15.019 731,350 +242,112 0.02% 10,984,277
2020-05-14 2020-05-12 15.214 489,238 -102,704 0.02% 7,443,073
2020-05-13 2020-05-11 15.651 591,942 -70,280 0.02% 9,264,517
2020-05-12 2020-05-08 15.505 662,222 -10,534 0.02% 10,267,909
2020-05-11 2020-05-07 15.311 672,756 +175,288 0.02% 10,300,442
2020-05-08 2020-05-06 15.335 497,468 +70,115 0.02% 7,628,730
2020-05-07 2020-05-05 15.092 427,353 +98,919 0.01% 6,449,649
2020-05-06 2020-05-04 14.825 328,434 -23,782 0.01% 4,868,954
2020-05-05 2020-04-29 15.870 352,216 -38,127 0.01% 5,589,591
2020-05-04 2020-04-28 15.700 390,343 -10,287 0.01% 6,128,253
2020-04-29 2020-04-27 15.287 400,630 -435,010 0.01% 6,124,235
2020-04-28 2020-04-24 14.776 835,640 +2,798 0.03% 12,347,543
2020-04-27 2020-04-23 14.971 832,842 -104,679 0.03% 12,468,123
2020-04-24 2020-04-22 14.873 937,521 +246,061 0.03% 13,944,090
2020-04-23 2020-04-21 15.068 691,460 +240,515 0.02% 10,418,771
2020-04-22 2020-04-20 15.651 450,945 -68,142 0.02% 7,057,765
2020-04-21 2020-04-17 15.918 519,087 +69,161 0.02% 8,263,027
2020-04-20 2020-04-16 15.165 449,926 +46,414 0.02% 6,823,126
2020-04-17 2020-04-15 15.505 403,512 -87,809 0.01% 6,256,549
2020-04-16 2020-04-14 15.748 491,321 -137,103 0.02% 7,737,454
2020-04-15 2020-04-09 15.457 628,424 +56,289 0.02% 9,713,318
2020-04-14 2020-04-08 15.189 572,135 -56,783 0.02% 8,690,330
2020-04-09 2020-04-07 15.724 628,918 -143,687 0.02% 9,889,084
2020-04-08 2020-04-06 15.359 772,605 +86,739 0.03% 11,866,765
2020-04-07 2020-04-03 15.068 685,866 -75,464 0.02% 10,334,482
2020-04-06 2020-04-02 15.432 761,330 -494 0.03% 11,749,095
2020-04-03 2020-04-01 15.311 761,824 +132,165 0.03% 11,664,146
2020-04-02 2020-03-31 15.432 629,659 -181,048 0.02% 9,717,105
2020-04-01 2020-03-30 15.043 810,707 -25,347 0.03% 12,195,857
2020-03-31 2020-03-27 14.995 836,054 +259,558 0.03% 12,536,527
2020-03-30 2020-03-26 15.773 576,496 -40,399 0.02% 9,092,823
2020-03-27 2020-03-25 15.748 616,895 +166,400 0.02% 9,715,027
2020-03-26 2020-03-24 14.800 450,495 -75,053 0.02% 6,667,530
2020-03-25 2020-03-23 13.950 525,548 +115,847 0.02% 7,331,317
2020-03-24 2020-03-20 14.436 409,701 -673 0.01% 5,914,407
2020-03-23 2020-03-19 13.780 410,374 -7,834 0.01% 5,654,844
2020-03-20 2020-03-18 14.630 418,208 -88,592 0.01% 6,118,523
2020-03-19 2020-03-17 16.064 506,800 -61,392 0.02% 8,141,338
2020-03-18 2020-03-16 15.675 568,192 +48,554 0.02% 8,906,613
2020-03-17 2020-03-13 16.793 519,638 +43,287 0.02% 8,726,432
2020-03-16 2020-03-12 17.304 476,351 -8,205 0.02% 8,242,611
2020-03-13 2020-03-11 17.620 484,556 -847,562 0.02% 8,537,677
2020-03-12 2020-03-10 17.936 1,332,118 +552,034 0.05% 23,892,236
2020-03-11 2020-03-09 18.081 780,084 +323,418 0.03% 14,104,966
2020-03-10 2020-03-06 19.296 456,666 -1,788,939 0.02% 8,812,049
2020-03-09 2020-03-05 19.831 2,245,605 -331,812 0.08% 44,532,930
2020-03-06 2020-03-04 19.175 2,577,417 +66,494 0.09% 49,421,900
2020-03-05 2020-03-03 19.272 2,510,923 +239,972 0.08% 48,390,970
2020-03-04 2020-03-02 19.637 2,270,951 +1,522,390 0.08% 44,594,045
2020-03-03 2020-02-28 19.345 748,561 +86,532 0.03% 14,480,982
2020-03-02 2020-02-27 20.026 662,029 -71,431 0.02% 13,257,510
2020-02-28 2020-02-26 19.904 733,460 -63,861 0.02% 14,598,831
2020-02-27 2020-02-25 20.026 797,321 +243,922 0.03% 15,966,810
2020-02-26 2020-02-24 20.220 553,399 +91,676 0.02% 11,189,726
2020-02-25 2020-02-21 20.779 461,723 -11,548 0.02% 9,594,125
2020-02-24 2020-02-20 21.095 473,271 -101,448 0.02% 9,983,604
2020-02-21 2020-02-19 20.876 574,719 -53,327 0.02% 11,997,934
2020-02-20 2020-02-18 20.779 628,046 +143,090 0.02% 13,050,144
2020-02-19 2020-02-17 21.046 484,956 -48,619 0.02% 10,206,527
2020-02-18 2020-02-14 20.779 533,575 +47,072 0.02% 11,087,135
2020-02-17 2020-02-13 20.828 486,503 -4,810 0.02% 10,132,674
2020-02-14 2020-02-12 21.095 491,313 -78,167 0.02% 10,364,199
2020-02-13 2020-02-11 20.900 569,480 -69,621 0.02% 11,902,404
2020-02-12 2020-02-10 20.730 639,101 +43,472 0.02% 13,248,792
2020-02-11 2020-02-07 20.925 595,629 -50,858 0.02% 12,463,406
2020-02-10 2020-02-06 21.289 646,487 +142,370 0.02% 13,763,270
2020-02-07 2020-02-05 20.633 504,117 +107,497 0.02% 10,401,519
2020-02-06 2020-02-04 20.657 396,620 -47,992 0.01% 8,193,157
2020-02-05 2020-02-03 20.147 444,612 -412,088 0.02% 8,957,637
2020-02-04 2020-01-31 19.904 856,700 +92,335 0.03% 17,051,807
2020-02-03 2020-01-30 20.220 764,365 +429,908 0.03% 15,455,457
2020-01-30 2020-01-24 22.018 334,457 -273,030 0.01% 7,364,211
2020-01-29 2020-01-22 22.699 607,487 +71,103 0.02% 13,789,281
2020-01-23 2020-01-21 22.650 536,384 +102,045 0.02% 12,149,250
2020-01-22 2020-01-20 23.890 434,339 -65,128 0.01% 10,376,242
2020-01-21 2020-01-17 24.060 499,467 +50,170 0.02% 12,017,102
2020-01-20 2020-01-16 23.549 449,297 +86,574 0.02% 10,580,716
2020-01-17 2020-01-15 23.695 362,723 +42,135 0.01% 8,594,833
2020-01-16 2020-01-14 24.108 320,588 -48,719 0.01% 7,728,882
2020-01-15 2020-01-13 24.364 369,307 -120,850 0.01% 8,997,662
2020-01-14 2020-01-10 24.133 490,157 -46,743 0.02% 11,828,841
2020-01-13 2020-01-09 24.157 536,900 +194,611 0.02% 12,969,927
2020-01-10 2020-01-08 23.647 342,289 -536,398 0.01% 8,094,006
2020-01-09 2020-01-07 24.485 878,687 -74,723 0.03% 21,514,784
2020-01-08 2020-01-06 24.424 953,410 +441,100 0.03% 23,286,462
2020-01-07 2020-01-03 24.789 512,310 -177,208 0.02% 12,699,621
2020-01-06 2020-01-02 24.546 689,518 -411,178 0.02% 16,924,846
2020-01-03 2019-12-31 23.477 1,100,696 +94,475 0.04% 25,840,580
2020-01-02 2019-12-27 23.477 1,006,221 +8,229 0.03% 23,622,630
2019-12-30 2019-12-24 23.112 997,992 +156,689 0.03% 23,065,630
2019-12-27 2019-12-20 23.428 841,303 +66,001 0.03% 19,710,027
2019-12-23 2019-12-19 23.452 775,302 +31,428 0.03% 18,182,599
2019-12-20 2019-12-18 23.793 743,874 +213,473 0.03% 17,698,637
2019-12-19 2019-12-17 24.060 530,401 +13,331 0.02% 12,761,369
2019-12-18 2019-12-16 23.549 517,070 +50,529 0.02% 12,176,735
2019-12-17 2019-12-13 23.720 466,541 -103,033 0.02% 11,066,171
2019-12-16 2019-12-12 23.088 569,574 -6,583 0.02% 13,150,174
2019-12-13 2019-12-11 22.966 576,157 -21,561 0.02% 13,232,149
2019-12-12 2019-12-10 22.650 597,718 +87,879 0.02% 13,538,483
2019-12-11 2019-12-09 22.237 509,839 -512,389 0.02% 11,337,359
2019-12-10 2019-12-06 22.334 1,022,228 -141,053 0.03% 22,830,795
2019-12-09 2019-12-05 22.237 1,163,281 -227,899 0.04% 25,868,037
2019-12-06 2019-12-04 21.873 1,391,180 +535,020 0.05% 30,428,713
2019-12-05 2019-12-03 22.164 856,160 -109,123 0.03% 18,976,124
2019-12-04 2019-12-02 21.873 965,283 +55,796 0.03% 21,113,241
2019-12-03 2019-11-29 21.994 909,487 -2,118,592 0.03% 20,003,354
2019-12-02 2019-11-28 22.407 3,028,079 +2,081,839 0.10% 67,850,939
2019-11-29 2019-11-27 22.602 946,240 +5,102 0.03% 21,386,612
2019-11-28 2019-11-26 22.675 941,138 +189,936 0.03% 21,339,916
2019-11-27 2019-11-25 22.796 751,202 -28,473 0.03% 17,124,477
2019-11-26 2019-11-22 22.675 779,675 +68,140 0.03% 17,678,809
2019-11-25 2019-11-21 22.650 711,535 +69,292 0.02% 16,116,470
2019-11-22 2019-11-20 22.966 642,243 +58,758 0.02% 14,749,895
2019-11-21 2019-11-19 23.331 583,485 -180,011 0.02% 13,613,151
2019-11-20 2019-11-18 22.747 763,496 -17,447 0.03% 17,367,622
2019-11-19 2019-11-15 22.432 780,943 -261,203 0.03% 17,517,768
2019-11-18 2019-11-14 22.359 1,042,146 +219,727 0.04% 23,300,977
2019-11-15 2019-11-13 22.602 822,419 +96,943 0.03% 18,588,050
2019-11-14 2019-11-12 23.185 725,476 +6,090 0.02% 16,820,123
2019-11-13 2019-11-11 23.112 719,386 +111,846 0.02% 16,626,477
2019-11-12 2019-11-08 23.841 607,540 -93,236 0.02% 14,484,437
2019-11-11 2019-11-07 23.598 700,776 -1,965,803 0.02% 16,536,980
2019-11-08 2019-11-06 23.477 2,666,579 +107,477 0.09% 62,602,161
2019-11-07 2019-11-05 23.720 2,559,102 +65,638 0.09% 60,700,904
2019-11-06 2019-11-04 23.671 2,493,464 -335,763 0.08% 59,022,799
2019-11-05 2019-11-01 22.432 2,829,227 -446,367 0.10% 63,463,970
2019-11-04 2019-10-31 21.508 3,275,594 +20,574 0.11% 70,451,636
2019-11-01 2019-10-30 21.532 3,255,020 +2,474,886 0.11% 70,088,235
2019-10-31 2019-10-29 21.775 780,134 +26,083 0.03% 16,987,715
2019-10-30 2019-10-28 21.946 754,051 +28,968 0.03% 16,548,027
2019-10-29 2019-10-25 21.800 725,083 -45,591 0.02% 15,806,580
2019-10-28 2019-10-24 21.751 770,674 +87,562 0.03% 16,762,990
2019-10-25 2019-10-23 21.873 683,112 -37,198 0.02% 14,941,430
2019-10-24 2019-10-22 21.946 720,310 -47,566 0.02% 15,807,564
2019-10-23 2019-10-21 21.921 767,876 -10,863 0.03% 16,832,762
2019-10-22 2019-10-18 21.654 778,739 +35,551 0.03% 16,862,710
2019-10-21 2019-10-17 21.970 743,188 +153,562 0.03% 16,327,694
2019-10-18 2019-10-16 21.727 589,626 +264,361 0.02% 12,810,671
2019-10-17 2019-10-15 21.654 325,265 -327,250 0.01% 7,043,245
2019-10-16 2019-10-14 21.800 652,515 +115,596 0.02% 14,224,620
2019-10-15 2019-10-11 21.702 536,919 -212,474 0.02% 11,652,469
2019-10-14 2019-10-10 20.876 749,393 -184,340 0.03% 15,644,459
2019-10-11 2019-10-09 20.682 933,733 -27,651 0.03% 19,311,233
2019-10-10 2019-10-08 20.973 961,384 +35,387 0.03% 20,163,477
2019-10-09 2019-10-04 20.852 925,997 -47,567 0.03% 19,308,770
2019-10-08 2019-10-03 20.973 973,564 +44,110 0.03% 20,418,933
2019-10-04 2019-10-02 21.046 929,454 +110,934 0.03% 19,561,562
2019-10-03 2019-09-30 21.265 818,520 -11,357 0.03% 17,405,844
2019-10-02 2019-09-27 21.362 829,877 +114,061 0.03% 17,728,025
2019-09-30 2019-09-26 21.532 715,816 -110,440 0.02% 15,413,202
2019-09-27 2019-09-25 21.581 826,256 +146,485 0.03% 17,831,396
2019-09-26 2019-09-24 21.751 679,771 +67,811 0.02% 14,785,752
2019-09-25 2019-09-23 21.897 611,960 -169,692 0.02% 13,400,024
2019-09-24 2019-09-20 22.067 781,652 +68,304 0.03% 17,248,726
2019-09-23 2019-09-19 22.091 713,348 -287,233 0.02% 15,758,797
2019-09-20 2019-09-18 22.456 1,000,581 -3,786 0.03% 22,468,908
2019-09-19 2019-09-17 22.067 1,004,367 +261,533 0.03% 22,163,382
2019-09-18 2019-09-16 22.626 742,834 -2,481,386 0.03% 16,807,348
2019-09-17 2019-09-13 23.015 3,224,220 -31,107 0.11% 74,204,867
2019-09-16 2019-09-12 22.991 3,255,327 -25,182 0.11% 74,841,675
2019-09-13 2019-09-11 23.039 3,280,509 -159,817 0.11% 75,580,074
2019-09-12 2019-09-10 22.432 3,440,326 +339,878 0.12% 77,171,873
2019-09-11 2019-09-09 22.650 3,100,448 +38,514 0.10% 70,226,028
2019-09-10 2019-09-06 22.650 3,061,934 +1,257,958 0.10% 69,353,675
2019-09-09 2019-09-05 22.602 1,803,976 -121,303 0.06% 40,772,885
2019-09-06 2019-09-04 21.994 1,925,279 -203,597 0.07% 42,344,791
2019-09-04 2019-09-02 21.362 2,128,876 +62,873 0.07% 45,477,542
2019-09-03 2019-08-30 21.459 2,066,003 -133,647 0.07% 44,335,274
2019-09-02 2019-08-29 21.095 2,199,650 +380,696 0.07% 46,401,396
2019-08-30 2019-08-28 22.164 1,818,954 +29,626 0.06% 40,315,709
2019-08-29 2019-08-27 22.359 1,789,328 +61,063 0.06% 40,006,958
2019-08-28 2019-08-26 22.626 1,728,265 +141,711 0.06% 39,103,692
2019-08-23 2019-08-21 23.088 1,586,554 +47,402 0.05% 36,629,940
2019-08-22 2019-08-20 23.234 1,539,152 +47,237 0.05% 35,759,970
2019-08-21 2019-08-19 23.622 1,491,915 -61,227 0.05% 35,242,612
2019-08-20 2019-08-16 23.112 1,553,142 +467,764 0.05% 35,896,278
2019-08-19 2019-08-15 22.602 1,085,378 +3,456 0.04% 24,531,365
2019-08-16 2019-08-14 22.747 1,081,922 -20,903 0.04% 24,611,016
2019-08-15 2019-08-13 22.432 1,102,825 +104,844 0.04% 24,738,083
2019-08-14 2019-08-12 23.015 997,981 +19,750 0.03% 22,968,360
2019-08-13 2019-08-09 23.039 978,231 +54,480 0.03% 22,537,591
2019-08-12 2019-08-08 23.331 923,751 -7,407 0.03% 21,551,817
2019-08-09 2019-08-07 23.282 931,158 +82,459 0.03% 21,679,369
2019-08-08 2019-08-06 23.501 848,699 +96,450 0.03% 19,945,178
2019-08-07 2019-08-05 24.036 752,249 +116,365 0.03% 18,080,717
2019-08-06 2019-08-02 25.093 635,884 +155,208 0.02% 15,956,061
2019-08-05 2019-08-01 26.308 480,676 +51,681 0.02% 12,645,561
2019-08-01 2019-07-30 26.976 428,995 -36,704 0.01% 11,572,654
2019-07-31 2019-07-29 26.612 465,699 -15,636 0.02% 12,393,020
2019-07-30 2019-07-26 26.490 481,335 -4,608 0.02% 12,750,631
2019-07-29 2019-07-25 26.672 485,943 -8,723 0.02% 12,961,271
2019-07-25 2019-07-23 26.247 494,666 +33,411 0.02% 12,983,553
2019-07-22 2019-07-18 26.186 461,255 -8,394 0.02% 12,078,586
2019-07-17 2019-07-15 26.429 469,649 -3,456 0.02% 12,412,533
2019-07-15 2019-07-11 26.733 473,105 -52,340 0.02% 12,647,595
2019-07-12 2019-07-10 26.126 525,445 -46,743 0.02% 13,727,564
2019-07-11 2019-07-09 25.397 572,188 +24,195 0.02% 14,531,578
2019-07-10 2019-07-08 25.579 547,993 -24,360 0.02% 14,016,993
2019-07-09 2019-07-05 26.126 572,353 -32,918 0.02% 14,953,063
2019-07-08 2019-07-04 25.640 605,271 +20,080 0.02% 15,518,869
2019-07-05 2019-07-03 25.761 585,191 +83,612 0.02% 15,075,136
2019-07-04 2019-07-02 26.065 501,579 -12,344 0.02% 13,073,576
2019-07-02 2019-06-27 25.763 513,923 -41,277 0.02% 13,240,098
2019-06-28 2019-06-26 24.969 555,200 +24,571 0.02% 13,862,880
2019-06-25 2019-06-21 25.274 530,629 -26,700 0.02% 13,411,335
2019-06-24 2019-06-20 25.763 557,329 -40,459 0.02% 14,358,359
2019-06-21 2019-06-19 24.786 597,788 -73,875 0.02% 14,816,783
2019-06-20 2019-06-18 24.127 671,663 -13,759 0.02% 16,205,001
2019-06-19 2019-06-17 23.589 685,422 +38,985 0.02% 16,168,728
2019-06-18 2019-06-14 23.736 646,437 +30,794 0.02% 15,343,808
2019-06-17 2019-06-13 24.224 615,643 +16,872 0.02% 14,913,560
2019-06-13 2019-06-11 24.969 598,771 -19,492 0.02% 14,950,812
2019-06-12 2019-06-10 24.481 618,263 -58,805 0.02% 15,135,554
2019-06-11 2019-06-06 23.589 677,068 -58,969 0.02% 15,971,662
2019-06-06 2019-06-04 23.248 736,037 +51,434 0.03% 17,111,075
2019-06-04 2019-05-31 24.603 684,603 -54 0.02% 16,843,198
2019-06-03 2019-05-30 24.481 684,657 -38,985 0.02% 16,760,931
2019-05-31 2019-05-29 24.481 723,642 +12,285 0.02% 17,715,313
2019-05-30 2019-05-28 23.956 711,357 +84,412 0.02% 17,041,088
2019-05-29 2019-05-27 23.809 626,945 +59,788 0.02% 14,927,076
2019-05-28 2019-05-24 23.687 567,157 -22,277 0.02% 13,434,321
2019-05-24 2019-05-22 23.956 589,434 +163,802 0.02% 14,120,331
2019-05-23 2019-05-21 23.907 425,632 -27,028 0.01% 10,175,544
2019-05-22 2019-05-20 23.492 452,660 -45,373 0.02% 10,633,785
2019-05-21 2019-05-17 24.005 498,033 +6,716 0.02% 11,955,076
2019-05-20 2019-05-16 24.969 491,317 -16,052 0.02% 12,267,775
2019-05-16 2019-05-14 24.969 507,369 -49,960 0.02% 12,668,580
2019-05-15 2019-05-10 25.946 557,329 -53,860 0.02% 14,460,432
2019-05-14 2019-05-09 25.335 611,189 +1,564 0.02% 15,484,755
2019-05-10 2019-05-08 26.190 609,625 -227,358 0.02% 15,966,171
2019-05-09 2019-05-07 26.679 836,983 -59,327 0.03% 22,329,489
2019-05-08 2019-05-06 27.228 896,310 -51,434 0.03% 24,404,719
2019-05-06 2019-05-02 29.670 947,744 +66,668 0.03% 28,119,527
2019-05-03 2019-04-30 29.059 881,076 +201,312 0.03% 25,603,600
2019-04-30 2019-04-26 29.487 679,764 +7,535 0.02% 20,044,074
2019-04-29 2019-04-25 29.182 672,229 -62,081 0.02% 19,616,695
2019-04-26 2019-04-24 30.158 734,310 -30,958 0.02% 22,145,582
2019-04-25 2019-04-23 31.013 765,268 -69,125 0.03% 23,733,291
2019-04-24 2019-04-18 31.624 834,393 -208,684 0.03% 26,386,459
2019-04-23 2019-04-17 31.807 1,043,077 +10,648 0.04% 33,176,823
2019-04-18 2019-04-16 31.685 1,032,429 +111,385 0.04% 32,712,087
2019-04-17 2019-04-15 30.952 921,044 +29,484 0.03% 28,508,150
2019-04-15 2019-04-11 30.036 891,560 +88,781 0.03% 26,779,125
2019-04-11 2019-04-09 31.624 802,779 +38,657 0.03% 25,386,713
2019-04-08 2019-04-03 30.219 764,122 +62,409 0.03% 23,091,312
2019-04-03 2019-04-01 28.815 701,713 -37,183 0.02% 20,220,050
2019-04-01 2019-03-28 27.411 738,896 -16,217 0.03% 20,253,979
2019-03-29 2019-03-27 28.205 755,113 +49,796 0.03% 21,297,794
2019-03-28 2019-03-26 27.838 705,317 +23,915 0.02% 19,634,954
2019-03-26 2019-03-22 28.632 681,402 -14,087 0.02% 19,509,986
2019-03-25 2019-03-21 28.937 695,489 -75,512 0.02% 20,125,622
2019-03-22 2019-03-20 28.266 771,001 +31,286 0.03% 21,792,981
2019-03-21 2019-03-19 28.815 739,715 +48,321 0.03% 21,315,088
2019-03-19 2019-03-15 28.632 691,394 -22,113 0.02% 19,796,078
2019-03-15 2019-03-13 28.632 713,507 +47,011 0.02% 20,429,220
2019-03-14 2019-03-12 28.998 666,496 +24,571 0.02% 19,327,330
2019-03-13 2019-03-11 28.449 641,925 +15,725 0.02% 18,262,108
2019-03-12 2019-03-08 28.083 626,200 -7,699 0.02% 17,585,374
2019-03-11 2019-03-07 29.670 633,899 +69,616 0.02% 18,807,758
2019-03-07 2019-03-05 31.196 564,283 +18,509 0.02% 17,603,482
2019-03-06 2019-03-04 31.379 545,774 -127,274 0.02% 17,126,029
2019-03-05 2019-03-01 31.501 673,048 +123,671 0.02% 21,201,981
2019-03-04 2019-02-28 29.670 549,377 +21,458 0.02% 16,299,994
2019-03-01 2019-02-27 30.708 527,919 +28,829 0.02% 16,211,230
2019-02-28 2019-02-26 31.074 499,090 +5,242 0.02% 15,508,770
2019-02-27 2019-02-25 32.051 493,848 -90,419 0.02% 15,828,265
2019-02-26 2019-02-22 30.586 584,267 -77,151 0.02% 17,870,215
2019-02-22 2019-02-20 28.815 661,418 +7,044 0.02% 19,058,939
2019-02-21 2019-02-19 28.693 654,374 -14,251 0.02% 18,776,066
2019-02-20 2019-02-18 27.655 668,625 -62,900 0.02% 18,491,048
2019-02-19 2019-02-15 26.495 731,525 +34,398 0.02% 19,382,045
2019-02-18 2019-02-14 27.838 697,127 -15,397 0.02% 19,406,957
2019-02-15 2019-02-13 27.838 712,524 -92,384 0.02% 19,835,586
2019-02-14 2019-02-12 26.373 804,908 +33,579 0.03% 21,228,079
2019-02-13 2019-02-11 26.617 771,329 +22,932 0.03% 20,530,846
2019-02-12 2019-02-08 26.373 748,397 -19,165 0.03% 19,737,697
2019-02-11 2019-02-04 26.923 767,562 -64,046 0.03% 20,664,874
2019-02-08 2019-01-31 26.251 831,608 +1,802 0.03% 21,830,708
2019-02-01 2019-01-30 24.786 829,806 +30,958 0.03% 20,567,585
2019-01-31 2019-01-29 25.397 798,848 +20,639 0.03% 20,287,951
2019-01-30 2019-01-28 25.274 778,209 +45,865 0.03% 19,668,774
2019-01-29 2019-01-25 25.580 732,344 -28,829 0.02% 18,733,109
2019-01-25 2019-01-23 24.786 761,173 +75,512 0.03% 18,866,447
2019-01-24 2019-01-22 25.335 685,661 +16,872 0.02% 17,371,537
2019-01-23 2019-01-21 25.641 668,789 +28,174 0.02% 17,148,223
2019-01-22 2019-01-18 26.373 640,615 -38,494 0.02% 16,895,131
2019-01-21 2019-01-17 25.580 679,109 -163 0.02% 17,371,376
2019-01-18 2019-01-16 25.397 679,272 -44,718 0.02% 17,251,138
2019-01-17 2019-01-15 24.908 723,990 -37,511 0.02% 18,033,226
2019-01-16 2019-01-14 23.858 761,501 +11,630 0.03% 18,167,942
2019-01-15 2019-01-11 24.298 749,871 -34,071 0.03% 18,220,082
2019-01-14 2019-01-10 23.296 783,942 +24,407 0.03% 18,263,037
2019-01-10 2019-01-08 23.394 759,535 +50,615 0.03% 17,768,632
2019-01-09 2019-01-07 23.760 708,920 -116,062 0.02% 16,844,214
2019-01-08 2019-01-04 24.725 824,982 +30,139 0.03% 20,397,653
2019-01-07 2019-01-03 24.664 794,843 +28,338 0.03% 19,603,943
2019-01-04 2019-01-02 25.030 766,505 +99,428 0.03% 19,185,784
2019-01-03 2018-12-31 26.251 667,077 +5,405 0.02% 17,511,572
2019-01-02 2018-12-27 25.702 661,672 -102,245 0.02% 17,006,132
2018-12-28 2018-12-24 25.641 763,917 +78,953 0.03% 19,587,372
2018-12-21 2018-12-19 26.740 684,964 +88,289 0.02% 18,315,659
2018-12-20 2018-12-18 27.472 596,675 +85,505 0.02% 16,391,967
2018-12-19 2018-12-17 28.693 511,170 +36,036 0.02% 14,667,089
2018-12-18 2018-12-14 29.609 475,134 +15,234 0.02% 14,068,201
2018-12-17 2018-12-13 30.403 459,900 -4,914 0.02% 13,982,134
2018-12-14 2018-12-12 30.036 464,814 -86,488 0.02% 13,961,273
2018-12-13 2018-12-11 29.792 551,302 -14,251 0.02% 16,424,422
2018-12-12 2018-12-10 29.426 565,553 +144,146 0.02% 16,641,829
2018-12-11 2018-12-07 30.219 421,407 +65,357 0.01% 12,734,669
2018-12-10 2018-12-06 30.708 356,050 +45,373 0.01% 10,933,512
2018-12-07 2018-12-05 31.440 310,677 +22,277 0.01% 9,767,806
2018-12-05 2018-12-03 32.417 288,400 -37,916 0.01% 9,349,115
2018-12-04 2018-11-30 31.624 326,316 +406 0.01% 10,319,267
2018-11-30 2018-11-28 31.990 325,910 -106,144 0.01% 10,425,807
2018-11-29 2018-11-27 31.318 432,054 +47,175 0.01% 13,531,193
2018-11-28 2018-11-26 31.257 384,879 -45,701 0.01% 12,030,256
2018-11-27 2018-11-23 30.830 430,580 +23,588 0.01% 13,274,737
2018-11-26 2018-11-22 30.891 406,992 +20,475 0.01% 12,572,368
2018-11-23 2018-11-21 31.196 386,517 +57,822 0.01% 12,057,859
2018-11-22 2018-11-20 31.501 328,695 +32,105 0.01% 10,354,366
2018-11-21 2018-11-19 32.051 296,590 +109,338 0.01% 9,505,972
2018-11-20 2018-11-16 32.967 187,252 +3,440 0.01% 6,173,066
2018-11-16 2018-11-14 33.089 183,812 +45,537 0.01% 6,082,104
2018-11-15 2018-11-13 33.577 138,275 -91,893 0.00% 4,642,876
2018-11-13 2018-11-09 32.417 230,168 +44,554 0.01% 7,461,397
2018-11-12 2018-11-08 33.150 185,614 +2,949 0.01% 6,153,062
2018-11-07 2018-11-05 33.638 182,665 -328 0.01% 6,144,515
2018-11-06 2018-11-02 34.127 182,993 -143,163 0.01% 6,244,922
2018-11-05 2018-11-01 32.478 326,156 +30,959 0.01% 10,592,969
2018-11-02 2018-10-31 31.990 295,197 -162,328 0.01% 9,443,303
2018-11-01 2018-10-30 30.708 457,525 +81,409 0.02% 14,049,586
2018-10-31 2018-10-29 30.586 376,116 +131,943 0.01% 11,503,771
2018-10-30 2018-10-26 31.685 244,173 +983 0.01% 7,736,521
2018-10-29 2018-10-25 32.600 243,190 -30,140 0.01% 7,928,074
2018-10-26 2018-10-24 32.722 273,330 -8,681 0.01% 8,944,021
2018-10-25 2018-10-23 32.845 282,011 +22,440 0.01% 9,262,517
2018-10-24 2018-10-22 33.699 259,571 -42,260 0.01% 8,747,339
2018-10-23 2018-10-19 32.356 301,831 -49,796 0.01% 9,766,083
2018-10-22 2018-10-18 30.891 351,627 +59,951 0.01% 10,862,091
2018-10-19 2018-10-16 30.647 291,676 +1,802 0.01% 8,938,921
2018-10-18 2018-10-15 30.280 289,874 +1,311 0.01% 8,777,516
2018-10-16 2018-10-12 31.013 288,563 +3,767 0.01% 8,949,217
2018-10-15 2018-10-11 30.097 284,796 +13,759 0.01% 8,571,592
2018-10-12 2018-10-10 30.891 271,037 +328 0.01% 8,372,590
2018-10-11 2018-10-09 30.464 270,709 +29,484 0.01% 8,246,771
2018-10-10 2018-10-08 30.280 241,225 +20,967 0.01% 7,304,402
2018-10-09 2018-10-05 32.478 220,258 -4,095 0.01% 7,153,590
2018-10-05 2018-10-03 33.333 224,353 +1,638 0.01% 7,478,340
2018-10-02 2018-09-27 33.638 222,715 +4,259 0.01% 7,491,724
2018-09-26 2018-09-21 33.882 218,456 -80,755 0.01% 7,401,805
2018-09-24 2018-09-20 32.722 299,211 -13,431 0.01% 9,790,910
2018-09-21 2018-09-19 32.417 312,642 -95,333 0.01% 10,134,972
2018-09-20 2018-09-18 31.501 407,975 -81,574 0.01% 12,851,800
2018-09-19 2018-09-17 30.647 489,549 -80,516 0.02% 15,003,086
2018-09-18 2018-09-14 31.135 570,065 -126,456 0.02% 17,749,056
2018-09-17 2018-09-13 30.036 696,521 -269,782 0.02% 20,920,883
2018-09-14 2018-09-12 28.571 966,303 -85,504 0.03% 27,608,314
2018-09-13 2018-09-11 28.571 1,051,807 +104,178 0.04% 30,051,255
2018-09-12 2018-09-10 29.182 947,629 +142,508 0.03% 27,653,299
2018-09-11 2018-09-07 29.670 805,121 -27,683 0.03% 23,887,908
2018-09-10 2018-09-06 29.121 832,804 +130,223 0.03% 24,251,683
2018-09-07 2018-09-05 29.792 702,581 +122,687 0.02% 20,931,335
2018-09-06 2018-09-04 30.830 579,894 -176,742 0.02% 17,878,073
2018-09-05 2018-09-03 29.914 756,636 +103,523 0.03% 22,634,129
2018-09-04 2018-08-31 30.403 653,113 +235,220 0.02% 19,856,302
2018-09-03 2018-08-30 32.112 417,893 +20,639 0.01% 13,419,352
2018-08-31 2018-08-29 32.661 397,254 +5,078 0.01% 12,974,862
2018-08-30 2018-08-28 32.906 392,176 -15,562 0.01% 12,904,776
2018-08-29 2018-08-27 32.600 407,738 -190,174 0.01% 13,292,392
2018-08-28 2018-08-24 31.135 597,912 -92,876 0.02% 18,616,076
2018-08-27 2018-08-23 30.769 690,788 -10,811 0.02% 21,254,751
2018-08-24 2018-08-22 31.196 701,599 +61,918 0.02% 21,887,218
2018-08-23 2018-08-21 30.952 639,681 -51,107 0.02% 19,799,404
2018-08-22 2018-08-20 30.280 690,788 -148,240 0.02% 20,917,374
2018-08-21 2018-08-17 29.243 839,028 +31,613 0.03% 24,535,373
2018-08-20 2018-08-16 29.426 807,415 +94,842 0.03% 23,758,803
2018-08-17 2018-08-15 29.975 712,573 +123,998 0.02% 21,359,523
2018-08-16 2018-08-14 31.318 588,575 +64,702 0.02% 18,433,164
2018-08-15 2018-08-13 31.929 523,873 +63,391 0.02% 16,726,628
2018-08-14 2018-08-10 33.089 460,482 -31,450 0.02% 15,236,761
2018-08-13 2018-08-09 32.539 491,932 -112,696 0.02% 16,007,112
2018-08-10 2018-08-08 31.379 604,628 +13,104 0.02% 18,972,828
2018-08-09 2018-08-07 31.685 591,524 -186,242 0.02% 18,742,194
2018-08-08 2018-08-06 30.280 777,766 +50,451 0.03% 23,551,107
2018-08-07 2018-08-03 30.769 727,315 +38,002 0.02% 22,378,645
2018-08-06 2018-08-02 30.952 689,313 +146,602 0.02% 21,335,613
2018-08-03 2018-08-01 32.234 542,711 +50,451 0.02% 17,493,763
2018-08-02 2018-07-31 32.783 492,260 +55,857 0.02% 16,137,993
2018-07-31 2018-07-27 33.882 436,403 -14,742 0.01% 14,786,365
2018-07-30 2018-07-26 33.760 451,145 +23,915 0.02% 15,230,774
2018-07-27 2018-07-25 34.127 427,230 -35,709 0.01% 14,579,890
2018-07-26 2018-07-24 34.554 462,939 -98,117 0.02% 15,996,350
2018-07-25 2018-07-23 33.089 561,056 -230,961 0.02% 18,564,626
2018-07-24 2018-07-20 31.746 792,017 -76,332 0.03% 25,143,084
2018-07-19 2018-07-17 31.013 868,349 +14,415 0.03% 26,930,147
2018-07-18 2018-07-16 31.318 853,934 +92,875 0.03% 26,743,754
2018-07-16 2018-07-12 32.051 761,059 -102,048 0.03% 24,392,613
2018-07-12 2018-07-10 31.257 863,107 -130,714 0.03% 26,978,345
2018-07-11 2018-07-09 30.525 993,821 -243,574 0.03% 30,336,039
2018-07-10 2018-07-06 28.998 1,237,395 -38,657 0.04% 35,882,498
2018-07-06 2018-07-04 28.693 1,276,052 +103,850 0.04% 36,613,979
2018-07-05 2018-07-03 29.670 1,172,202 -99,100 0.04% 34,779,187
2018-07-04 2018-06-29 29.975 1,271,302 -84,358 0.04% 38,107,541
2018-07-03 2018-06-28 29.243 1,355,660 +372,486 0.05% 39,643,741
2018-06-29 2018-06-27 29.917 983,174 +193,010 0.03% 29,414,108
2018-06-28 2018-06-26 31.634 790,164 +24,793 0.03% 24,996,109
2018-06-27 2018-06-25 31.818 765,371 +105,699 0.03% 24,352,572
2018-06-25 2018-06-21 32.860 659,672 +51,218 0.02% 21,676,957
2018-06-21 2018-06-19 33.780 608,454 +130,981 0.02% 20,553,454
2018-06-20 2018-06-15 35.496 477,473 -815 0.02% 16,948,562
2018-06-19 2018-06-14 35.803 478,288 -18,758 0.02% 17,124,102
2018-06-14 2018-06-12 35.435 497,046 -96,565 0.02% 17,612,860
2018-06-13 2018-06-11 35.190 593,611 +31,319 0.02% 20,889,080
2018-06-12 2018-06-08 35.190 562,292 +67,366 0.02% 19,786,969
2018-06-08 2018-06-06 35.558 494,926 -1,142 0.02% 17,598,422
2018-06-07 2018-06-05 35.435 496,068 -48,771 0.02% 17,578,205
2018-06-06 2018-06-04 35.067 544,839 +163 0.02% 19,105,996
2018-06-05 2018-06-01 34.332 544,676 -81 0.02% 18,699,575
2018-06-04 2018-05-31 34.515 544,757 -108,064 0.02% 18,802,547
2018-06-01 2018-05-30 33.105 652,821 +91,916 0.02% 21,611,920
2018-05-31 2018-05-29 33.596 560,905 +268,977 0.02% 18,844,097
2018-05-24 2018-05-21 35.680 291,928 -17,943 0.01% 10,416,078
2018-05-23 2018-05-18 34.638 309,871 -24,552 0.01% 10,733,339
2018-05-21 2018-05-17 33.718 334,423 +85 0.01% 11,276,240
2018-05-16 2018-05-14 35.742 334,338 -171,108 0.01% 11,949,776
2018-05-15 2018-05-11 34.945 505,446 -193,944 0.02% 17,662,619
2018-05-11 2018-05-09 34.270 699,390 -25,120 0.02% 23,968,271
2018-05-10 2018-05-08 34.086 724,510 -146,803 0.02% 24,695,888
2018-05-09 2018-05-07 32.063 871,313 -115,486 0.03% 27,937,102
2018-05-08 2018-05-04 30.714 986,799 +44,694 0.03% 30,309,020
2018-05-07 2018-05-03 31.205 942,105 +95,096 0.03% 29,398,323
2018-05-04 2018-05-02 32.308 847,009 -653 0.03% 27,365,546
2018-05-03 2018-04-30 32.615 847,662 -192,476 0.03% 27,646,478
2018-05-02 2018-04-27 30.714 1,040,138 -17,779 0.04% 31,947,300
2018-04-30 2018-04-26 30.224 1,057,917 +63,125 0.04% 31,974,517
2018-04-26 2018-04-24 31.634 994,792 -51,218 0.03% 31,469,327
2018-04-25 2018-04-23 30.837 1,046,010 -46,814 0.04% 32,255,910
2018-04-23 2018-04-19 30.469 1,092,824 -58,395 0.04% 33,297,535
2018-04-19 2018-04-17 29.243 1,151,219 +76,175 0.04% 33,665,247
2018-04-18 2018-04-16 30.101 1,075,044 +93,791 0.04% 32,360,350
2018-04-16 2018-04-12 31.328 981,253 +31,318 0.03% 30,740,248
2018-04-12 2018-04-10 32.247 949,935 -126,251 0.03% 30,632,688
2018-04-11 2018-04-09 29.795 1,076,186 +55,296 0.04% 32,064,840
2018-04-10 2018-04-06 30.408 1,020,890 -18,595 0.03% 31,043,173
2018-04-09 2018-04-04 30.531 1,039,485 +106,677 0.04% 31,736,062
2018-04-04 2018-03-29 31.818 932,808 +103,741 0.03% 29,680,082
2018-04-03 2018-03-28 32.922 829,067 +101,458 0.03% 27,294,138
2018-03-29 2018-03-27 34.638 727,609 -91,834 0.02% 25,202,985
2018-03-28 2018-03-26 33.473 819,443 -41,431 0.03% 27,429,435
2018-03-27 2018-03-23 32.983 860,874 +61,984 0.03% 28,394,050
2018-03-26 2018-03-22 34.086 798,890 +139,789 0.03% 27,231,229
2018-03-23 2018-03-21 35.680 659,101 +123,642 0.02% 23,516,919
2018-03-21 2018-03-19 37.642 535,459 -14,844 0.02% 20,155,801
2018-03-19 2018-03-15 37.458 550,303 -10,113 0.02% 20,613,349
2018-03-14 2018-03-12 37.519 560,416 -51,055 0.02% 21,026,521
2018-03-13 2018-03-09 36.661 611,471 -53,502 0.02% 22,417,260
2018-03-09 2018-03-07 35.190 664,973 +16,801 0.02% 23,400,297
2018-03-08 2018-03-06 35.864 648,172 -134,733 0.02% 23,246,180
2018-03-07 2018-03-05 34.086 782,905 +47,793 0.03% 26,686,359
2018-03-06 2018-03-02 34.945 735,112 +88,082 0.03% 25,688,210
2018-03-05 2018-03-01 36.600 647,030 +40,942 0.02% 23,681,228
2018-03-02 2018-02-28 37.029 606,088 +127,067 0.02% 22,442,855
2018-02-28 2018-02-26 38.378 479,021 +83,188 0.02% 18,383,761
2018-02-26 2018-02-22 36.539 395,833 +22,510 0.01% 14,463,178
2018-02-23 2018-02-21 37.397 373,323 +39,800 0.01% 13,961,113
2018-02-13 2018-02-09 33.718 333,523 -49,750 0.01% 11,245,893
2018-02-12 2018-02-08 35.374 383,273 -66,061 0.01% 13,557,809
2018-02-08 2018-02-06 37.581 449,334 -15,986 0.02% 16,886,328
2018-02-07 2018-02-05 40.953 465,320 -35,069 0.02% 19,056,084
2018-02-06 2018-02-02 40.953 500,389 -46,488 0.02% 20,492,252
2018-02-01 2018-01-30 39.543 546,877 -37,680 0.02% 21,624,937
2018-01-30 2018-01-26 41.137 584,557 +15,170 0.02% 24,046,665
2018-01-18 2018-01-16 42.056 569,387 +46,814 0.02% 23,946,229
2018-01-12 2018-01-10 37.887 522,573 +1,142 0.02% 19,798,893
2018-01-11 2018-01-09 38.868 521,431 +3,425 0.02% 20,267,098
2018-01-10 2018-01-08 37.887 518,006 +22,347 0.02% 19,625,862
2018-01-09 2018-01-05 37.152 495,659 -14,354 0.02% 18,414,549
2018-01-08 2018-01-04 38.439 510,013 +978 0.02% 19,604,432
2018-01-05 2018-01-03 38.010 509,035 -3,262 0.02% 19,348,389
2018-01-04 2018-01-02 37.458 512,297 -32,623 0.02% 19,189,714
2018-01-02 2017-12-28 35.803 544,920 +1,794 0.02% 19,509,721
2017-12-29 2017-12-27 35.190 543,126 +17,943 0.02% 19,112,520
2017-12-27 2017-12-21 36.355 525,183 -40,779 0.02% 19,092,853
2017-12-22 2017-12-20 35.435 565,962 +113,855 0.02% 20,054,904
2017-12-21 2017-12-19 36.048 452,107 -24,468 0.02% 16,297,614
2017-12-18 2017-12-14 35.374 476,575 +72,097 0.02% 16,858,252
2017-12-12 2017-12-08 35.006 404,478 -163 0.01% 14,159,127
2017-12-11 2017-12-07 33.535 404,641 -41,105 0.01% 13,569,464
2017-12-08 2017-12-06 33.841 445,746 -32,949 0.02% 15,084,538
2017-12-06 2017-12-04 36.171 478,695 +42,736 0.02% 17,314,756
2017-12-05 2017-12-01 35.129 435,959 -4,404 0.01% 15,314,603
2017-12-04 2017-11-30 36.171 440,363 -40,126 0.02% 15,928,259
2017-12-01 2017-11-29 38.133 480,489 +978 0.02% 18,322,271
2017-11-30 2017-11-28 38.010 479,511 +4,241 0.02% 18,226,183
2017-11-29 2017-11-27 38.868 475,270 +26,588 0.02% 18,472,902
2017-11-28 2017-11-24 40.401 448,682 +342,379 0.02% 18,127,150
2017-11-23 2017-11-21 39.481 106,303 +12,723 0.00% 4,196,980
2017-11-14 2017-11-10 35.619 93,580 -49,587 0.00% 3,333,225
2017-11-08 2017-11-06 32.308 143,167 +24,141 0.00% 4,625,503
2017-11-07 2017-11-03 32.860 119,026 -163 0.00% 3,911,219
2017-10-23 2017-10-19 29.366 119,189 +2,447 0.00% 3,500,073
2017-10-17 2017-10-13 28.937 116,742 +14,843 0.00% 3,378,116
2017-10-13 2017-10-11 27.159 101,899 +1,794 0.00% 2,767,446
2017-10-10 2017-10-06 27.588 100,105 +5,546 0.00% 2,761,683
2017-10-04 2017-09-29 25.626 94,559 -94,607 0.00% 2,423,174
2017-09-11 2017-09-07 27.710 189,166 -4,077 0.01% 5,241,879
2017-09-04 2017-08-31 29.121 193,243 -3,752 0.01% 5,627,336
2017-08-30 2017-08-28 29.121 196,995 -81,558 0.01% 5,736,596
2017-08-25 2017-08-22 29.611 278,553 +81,558 0.01% 8,248,224
2017-08-24 2017-08-21 28.691 196,995 +66,877 0.01% 5,652,057
2017-08-16 2017-08-14 29.182 130,118 -14,843 0.00% 3,797,080
2017-08-08 2017-08-04 30.592 144,961 +7,014 0.00% 4,434,628
2017-08-04 2017-08-02 30.776 137,947 -367,010 0.00% 4,245,428
2017-08-02 2017-07-31 28.814 504,957 -19,900 0.02% 14,549,824
2017-07-19 2017-07-17 27.465 524,857 +1,142 0.02% 14,415,326
2017-07-18 2017-07-14 26.484 523,715 +40,942 0.02% 13,870,248
2017-07-13 2017-07-11 25.994 482,773 -489 0.02% 12,549,150
2017-07-10 2017-07-06 24.351 483,262 -64 0.02% 11,767,856
2017-07-07 2017-07-05 24.057 483,326 +26,262 0.02% 11,627,186
2017-07-04 2017-06-30 24.253 457,064 +9,134 0.02% 11,085,078
2017-06-29 2017-06-27 24.709 447,930 +2,260 0.02% 11,067,684
2017-06-28 2017-06-26 25.140 445,670 +24,506 0.02% 11,204,069
2017-06-20 2017-06-16 23.710 421,164 +21,910 0.01% 9,985,930
2017-06-12 2017-06-08 25.325 399,254 -29,230 0.01% 10,110,981
2017-06-02 2017-05-31 25.571 428,484 -3,716 0.01% 10,956,830
2017-05-29 2017-05-25 25.448 432,200 +14,931 0.01% 10,998,590
2017-05-18 2017-05-16 24.474 417,269 +487 0.01% 10,212,394
2017-05-15 2017-05-11 24.622 416,782 -438,189 0.01% 10,262,110
2017-05-05 2017-05-02 23.760 854,971 +487 0.03% 20,313,774
2017-05-04 2017-04-28 23.907 854,484 +16,067 0.03% 20,428,566
2017-05-02 2017-04-27 24.055 838,417 +487 0.03% 20,168,430
2017-04-24 2017-04-20 22.724 837,930 +438,189 0.03% 19,041,487
2017-04-21 2017-04-19 23.143 399,741 -487 0.01% 9,251,379
2017-04-20 2017-04-18 22.601 400,228 -1,623 0.01% 9,045,634
2017-04-12 2017-04-10 22.675 401,851 +13,146 0.01% 9,112,029
2017-04-11 2017-04-07 22.946 388,705 +25,966 0.01% 8,919,325
2017-04-07 2017-04-05 23.020 362,739 -2,596 0.01% 8,350,324
2017-04-06 2017-04-03 23.045 365,335 -438,189 0.01% 8,419,089
2017-04-05 2017-03-31 23.193 803,524 +1,785 0.03% 18,635,913
2017-04-03 2017-03-30 23.168 801,739 +297,806 0.03% 18,574,754
2017-03-31 2017-03-29 23.710 503,933 +54,530 0.02% 11,948,409
2017-03-29 2017-03-27 23.193 449,403 +6,005 0.02% 10,422,881
2017-03-28 2017-03-24 23.661 443,398 +192,154 0.02% 10,491,248
2017-03-27 2017-03-23 23.538 251,244 +2,272 0.01% 5,913,727
2017-03-24 2017-03-22 24.326 248,972 +54,530 0.01% 6,056,614
2017-03-22 2017-03-20 25.140 194,442 -3,245 0.01% 4,888,239
2017-03-17 2017-03-15 23.045 197,687 +324 0.01% 4,555,667
2017-03-08 2017-03-06 22.577 197,363 -487 0.01% 4,455,777
2017-03-03 2017-03-01 22.675 197,850 +1,299 0.01% 4,486,277
2017-03-02 2017-02-28 22.404 196,551 -2,759 0.01% 4,403,534
2017-02-24 2017-02-22 23.760 199,310 +1,136 0.01% 4,735,527
2017-02-23 2017-02-21 23.464 198,174 +21,260 0.01% 4,649,924
2017-02-21 2017-02-17 23.020 176,914 +1,948 0.01% 4,072,596
2017-02-20 2017-02-16 23.341 174,966 +15,742 0.01% 4,083,813
2017-02-17 2017-02-15 23.488 159,224 -18 0.01% 3,739,931
2017-02-16 2017-02-14 23.217 159,242 +26,616 0.01% 3,697,181
2017-02-15 2017-02-13 23.636 132,626 +18 0.00% 3,134,797
2017-01-09 2017-01-05 20.358 132,608 -10,549 0.00% 2,699,678
2017-01-06 2017-01-04 20.161 143,157 +29,595 0.00% 2,886,211
2016-12-30 2016-12-28 19.372 113,562 -59,236 0.00% 2,199,975
2016-12-29 2016-12-23 19.274 172,798 -1,299 0.01% 3,330,486
2016-12-23 2016-12-21 19.693 174,097 -3,570 0.01% 3,428,469
2016-12-22 2016-12-20 19.348 177,667 -649 0.01% 3,437,468
2016-12-20 2016-12-16 20.506 178,316 -50,960 0.01% 3,656,586
2016-12-09 2016-12-07 21.221 229,276 -17,203 0.01% 4,865,460
2016-12-08 2016-12-06 21.394 246,479 +13,308 0.01% 5,273,050
2016-12-06 2016-12-02 21.467 233,171 +18,664 0.01% 5,005,586
2016-12-02 2016-11-30 21.886 214,507 +82,061 0.01% 4,694,795
2016-12-01 2016-11-29 21.640 132,446 -1,298 0.00% 2,866,128
2016-11-28 2016-11-24 21.862 133,744 -5,680 0.00% 2,923,884
2016-11-22 2016-11-18 19.939 139,424 -44,631 0.00% 2,780,022
2016-11-21 2016-11-17 20.186 184,055 -52,907 0.01% 3,715,299
2016-11-17 2016-11-15 19.668 236,962 +33,270 0.01% 4,660,621
2016-11-16 2016-11-14 19.077 203,692 +89,747 0.01% 3,885,770
2016-11-15 2016-11-11 18.855 113,945 -143,628 0.00% 2,148,419
2016-11-14 2016-11-10 18.978 257,573 -9,413 0.01% 4,888,248
2016-11-11 2016-11-09 18.510 266,986 -324,585 0.01% 4,941,862
2016-11-09 2016-11-07 18.682 591,571 -27,265 0.02% 11,051,934
2016-11-08 2016-11-04 18.608 618,836 -5,842 0.02% 11,515,551
2016-11-03 2016-11-01 18.682 624,678 +20,124 0.02% 11,670,450
2016-11-01 2016-10-28 18.707 604,554 -4,382 0.02% 11,309,387
2016-10-26 2016-10-24 19.446 608,936 +16,392 0.02% 11,841,613
2016-10-25 2016-10-20 19.372 592,544 -18,989 0.02% 11,479,034
2016-10-24 2016-10-19 19.496 611,533 +8,602 0.02% 11,922,260
2016-10-19 2016-10-17 19.422 602,931 -1,948 0.02% 11,709,977
2016-10-14 2016-10-12 19.742 604,879 +5,843 0.02% 11,941,619
2016-10-13 2016-10-11 19.915 599,036 -12,334 0.02% 11,929,617
2016-10-03 2016-09-29 19.274 611,370 +7,465 0.02% 11,783,467
2016-09-30 2016-09-28 19.323 603,905 -284,011 0.02% 11,669,356
2016-09-29 2016-09-27 19.372 887,916 +289,529 0.03% 17,201,116
2016-09-23 2016-09-21 20.186 598,387 -19,800 0.02% 12,078,924
2016-09-21 2016-09-19 20.235 618,187 -6,978 0.02% 12,509,076
2016-09-20 2016-09-15 19.915 625,165 +18,663 0.02% 12,449,968
2016-09-09 2016-09-07 20.482 606,502 +15,256 0.02% 12,422,113
2016-09-05 2016-09-01 19.299 591,246 -34,244 0.02% 11,410,172
2016-09-02 2016-08-31 19.175 625,490 -12,334 0.02% 11,993,948
2016-09-01 2016-08-30 19.520 637,824 -82,282 0.02% 12,450,542
2016-08-31 2016-08-29 19.225 720,106 +12,659 0.02% 13,843,734
2016-08-30 2016-08-26 19.545 707,447 +30,024 0.02% 13,827,043
2016-08-29 2016-08-25 19.767 677,423 -8,439 0.02% 13,390,491
2016-08-25 2016-08-23 19.841 685,862 +71,246 0.02% 13,608,016
2016-08-24 2016-08-22 20.161 614,616 +5,031 0.02% 12,391,371
2016-08-22 2016-08-18 20.137 609,585 +22,396 0.02% 12,274,916
2016-08-19 2016-08-17 20.284 587,189 +10,549 0.02% 11,910,773
2016-08-17 2016-08-15 21.517 576,640 -19,150 0.02% 12,407,412
2016-08-16 2016-08-12 20.580 595,790 -17,690 0.02% 12,261,452
2016-08-15 2016-08-11 20.334 613,480 -43,981 0.02% 12,474,311
2016-08-10 2016-08-08 19.668 657,461 -12,659 0.02% 12,931,089
2016-08-08 2016-08-04 18.584 670,120 -284,012 0.02% 12,453,348
2016-08-05 2016-08-03 18.510 954,132 +1,948 0.03% 17,660,809
2016-07-27 2016-07-25 19.003 952,184 +6,329 0.03% 18,094,120
2016-07-25 2016-07-21 19.077 945,855 +81,146 0.03% 18,043,788
2016-07-22 2016-07-20 18.682 864,709 -22,883 0.03% 16,154,793
2016-07-20 2016-07-18 19.323 887,592 +18,826 0.03% 17,151,087
2016-07-07 2016-07-05 17.721 868,766 +305,434 0.03% 15,395,504
2016-06-10 2016-06-07 18.658 563,332 +46,578 0.02% 10,510,479
2016-06-07 2016-06-03 18.534 516,754 +6,654 0.02% 9,577,759
2016-06-02 2016-05-31 18.534 510,100 +18,501 0.02% 9,454,430
2016-05-30 2016-05-26 17.647 491,599 +1,948 0.02% 8,675,334
2016-05-24 2016-05-20 17.401 489,651 -25,967 0.02% 8,520,274
2016-05-05 2016-05-03 19.545 515,618 -90,376 0.02% 10,077,747
2016-04-26 2016-04-22 20.531 605,994 -27,589 0.02% 12,441,580
2016-04-20 2016-04-18 21.024 633,583 +3,732 0.02% 13,320,323
2016-04-15 2016-04-13 21.122 629,851 -12,009 0.02% 13,303,957
2016-04-11 2016-04-07 19.397 641,860 +162 0.02% 12,450,226
2016-04-07 2016-04-05 19.668 641,698 +8,926 0.02% 12,621,059
2016-04-06 2016-04-01 20.137 632,772 +8,764 0.02% 12,741,821
2016-04-05 2016-03-31 20.999 624,008 +79,199 0.02% 13,103,640
2016-04-01 2016-03-30 20.827 544,809 -1,461 0.02% 11,346,533
2016-03-31 2016-03-29 19.742 546,270 -162 0.02% 10,784,551
2016-03-30 2016-03-24 20.309 546,432 +78,711 0.02% 11,097,510
2016-03-29 2016-03-23 21.122 467,721 +2,110 0.02% 9,879,385
2016-03-24 2016-03-22 21.837 465,611 +24,344 0.02% 10,167,616
2016-03-23 2016-03-21 22.404 441,267 +1,623 0.02% 9,886,158
2016-03-18 2016-03-16 19.274 439,644 +58,425 0.02% 8,473,642
2016-03-10 2016-03-08 19.668 381,219 +72,707 0.01% 7,497,900
2016-03-08 2016-03-04 20.038 308,512 +20,774 0.01% 6,181,940
2016-03-04 2016-03-02 19.348 287,738 +2,921 0.01% 5,567,101
2016-03-01 2016-02-26 18.608 284,817 -2,435 0.01% 5,299,990
2016-02-29 2016-02-25 18.288 287,252 -38,138 0.01% 5,253,263
2016-02-19 2016-02-17 19.027 325,390 -1,623 0.01% 6,191,326
2016-02-18 2016-02-16 19.644 327,013 +16,554 0.01% 6,423,704
2016-02-17 2016-02-15 19.027 310,459 +1,774 0.01% 5,907,228
2016-02-16 2016-02-12 17.918 308,685 -51,122 0.01% 5,531,108
2016-02-15 2016-02-11 18.091 359,807 +27,265 0.01% 6,509,204
2016-02-04 2016-02-02 19.594 332,542 -1,298 0.01% 6,515,921
2016-02-03 2016-02-01 19.348 333,840 +5,356 0.01% 6,459,074
2016-02-02 2016-01-29 19.915 328,484 -8,602 0.01% 6,541,657
2016-01-28 2016-01-26 20.703 337,086 +7,466 0.01% 6,978,823
2016-01-26 2016-01-22 21.763 329,620 -1,461 0.01% 7,173,589
2016-01-25 2016-01-21 20.753 331,081 -18,339 0.01% 6,870,820
2016-01-22 2016-01-20 22.034 349,420 -1,136 0.01% 7,699,233
2016-01-21 2016-01-19 23.686 350,556 -4,057 0.01% 8,303,152
2016-01-20 2016-01-18 22.256 354,613 -13,633 0.01% 7,892,319
2016-01-19 2016-01-15 22.305 368,246 -3,733 0.01% 8,213,889
2016-01-18 2016-01-14 23.809 371,979 -8,439 0.01% 8,856,411
2016-01-13 2016-01-11 24.400 380,418 -3,895 0.01% 9,282,361
2016-01-12 2016-01-08 26.064 384,313 -6,492 0.01% 10,016,769
2016-01-11 2016-01-07 26.187 390,805 -4,057 0.01% 10,234,138
2016-01-06 2016-01-04 28.282 394,862 +13,470 0.01% 11,167,610
2015-12-29 2015-12-24 30.131 381,392 +8,764 0.01% 11,491,657
2015-12-18 2015-12-16 29.330 372,628 -17,852 0.01% 10,929,106
2015-12-17 2015-12-15 28.344 390,480 +18,414 0.01% 11,067,737
2015-12-16 2015-12-14 28.406 372,066 -3,895 0.01% 10,568,738
2015-12-07 2015-12-03 29.576 375,961 +3,895 0.01% 11,119,525
2015-12-03 2015-12-01 29.145 372,066 -19,151 0.01% 10,843,846
2015-12-02 2015-11-30 28.775 391,217 +44,069 0.01% 11,257,367
2015-11-26 2015-11-24 29.700 347,148 +1,785 0.01% 10,310,125
2015-11-25 2015-11-23 29.823 345,363 +2,759 0.01% 10,299,672
2015-11-20 2015-11-18 29.884 342,604 +4,057 0.01% 10,238,501
2015-11-13 2015-11-11 30.747 338,547 -3,245 0.01% 10,409,305
2015-11-10 2015-11-06 32.226 341,792 +3,408 0.01% 11,014,526
2015-11-09 2015-11-05 31.240 338,384 +16,391 0.01% 10,571,095
2015-11-05 2015-11-03 29.700 321,993 -61,671 0.01% 9,563,034
2015-10-30 2015-10-28 30.624 383,664 +45,797 0.01% 11,749,237
2015-10-29 2015-10-27 31.055 337,867 +26,941 0.01% 10,492,489
2015-10-28 2015-10-26 31.548 310,926 +29,375 0.01% 9,809,101
2015-10-20 2015-10-16 31.733 281,551 -1,785 0.01% 8,934,423
2015-10-19 2015-10-15 32.226 283,336 -9,576 0.01% 9,130,733
2015-10-07 2015-10-05 30.747 292,912 +6,654 0.01% 9,006,165
2015-10-05 2015-09-30 29.638 286,258 -3,895 0.01% 8,484,083
2015-09-24 2015-09-22 30.439 290,153 -324 0.01% 8,831,942
2015-09-22 2015-09-18 29.946 290,477 -649 0.01% 8,698,617
2015-09-18 2015-09-16 28.775 291,126 +51,609 0.01% 8,377,223
2015-09-07 2015-09-02 25.879 239,517 -31,161 0.01% 6,198,518
2015-09-04 2015-09-01 25.386 270,678 +2,273 0.01% 6,871,513
2015-09-02 2015-08-31 26.988 268,405 +5,031 0.01% 7,243,808
2015-09-01 2015-08-28 27.296 263,374 -12,497 0.01% 7,189,171
2015-08-31 2015-08-27 26.187 275,871 -6,654 0.01% 7,224,324
2015-08-27 2015-08-25 22.872 282,525 -11,198 0.01% 6,462,002
2015-08-26 2015-08-24 23.020 293,723 -5,031 0.01% 6,761,562
2015-08-25 2015-08-21 25.756 298,754 +26,616 0.01% 7,694,709
2015-08-21 2015-08-19 26.126 272,138 +11,198 0.01% 7,109,798
2015-08-17 2015-08-13 28.590 260,940 +487 0.01% 7,460,378
2015-08-11 2015-08-07 28.898 260,453 -1,948 0.01% 7,526,697
2015-08-07 2015-08-05 28.344 262,401 +487 0.01% 7,437,475
2015-08-06 2015-08-04 28.406 261,914 +8,115 0.01% 7,439,810
2015-08-05 2015-08-03 27.851 253,799 +1,623 0.01% 7,068,554
2015-07-23 2015-07-21 32.657 252,176 +13,957 0.01% 8,235,346
2015-07-20 2015-07-16 30.562 238,219 -13,795 0.01% 7,280,485
2015-07-17 2015-07-15 30.316 252,014 -324 0.01% 7,639,976
2015-07-14 2015-07-10 30.254 252,338 -9,738 0.01% 7,634,250
2015-07-09 2015-07-07 27.789 262,076 -2,110 0.01% 7,282,928
2015-07-07 2015-07-03 32.534 264,186 -26,616 0.01% 8,595,001
2015-07-06 2015-07-02 33.828 290,802 -2,759 0.01% 9,837,210
2015-07-03 2015-06-30 34.321 293,561 +30,511 0.01% 10,075,248
2015-06-30 2015-06-26 36.169 263,050 -974 0.01% 9,514,339
2015-06-29 2015-06-25 37.648 264,024 -1,460 0.01% 9,940,010
2015-06-25 2015-06-23 36.601 265,484 +162 0.01% 9,716,884
2015-06-23 2015-06-19 34.567 265,322 +1,298 0.01% 9,171,457
2015-06-19 2015-06-17 35.553 264,024 -162 0.01% 9,386,884
2015-06-18 2015-06-16 35.183 264,186 +3,571 0.01% 9,294,973
2015-06-16 2015-06-12 37.278 260,615 +24,019 0.01% 9,715,317
2015-06-15 2015-06-11 36.169 236,596 -3,895 0.01% 8,557,516
2015-06-11 2015-06-09 35.800 240,491 -4,707 0.01% 8,609,485
2015-06-09 2015-06-05 36.785 245,198 -5,680 0.01% 9,019,729
2015-06-08 2015-06-04 37.402 250,878 -9,210 0.01% 9,383,254
2015-06-04 2015-06-02 38.572 260,088 +19,800 0.01% 10,032,216
2015-06-03 2015-06-01 39.065 240,288 +17,527 0.01% 9,386,929
2015-06-02 2015-05-29 38.942 222,761 -9,737 0.01% 8,674,780
2015-06-01 2015-05-28 38.018 232,498 +26,616 0.01% 8,839,070
2015-05-28 2015-05-26 39.620 205,882 +17,040 0.01% 8,157,021
2015-05-26 2015-05-21 38.018 188,842 +325 0.01% 7,179,364
2015-05-15 2015-05-13 35.122 188,517 -2,272 0.01% 6,621,061
2015-05-14 2015-05-12 35.615 190,789 -2,110 0.01% 6,794,905
2015-05-13 2015-05-11 36.909 192,899 -25,318 0.01% 7,119,656
2015-05-12 2015-05-08 38.203 218,217 -973 0.01% 8,336,476
2015-05-04 2015-04-29 36.416 219,190 +3,895 0.01% 7,981,976
2015-04-30 2015-04-28 37.217 215,295 +3,408 0.01% 8,012,593
2015-04-28 2015-04-24 38.634 211,887 +7,303 0.01% 8,186,044
2015-04-23 2015-04-21 39.866 204,584 -1,461 0.01% 8,156,018
2015-04-22 2015-04-20 38.449 206,045 +1,461 0.01% 7,922,256
2015-04-21 2015-04-17 40.667 204,584 +2,921 0.01% 8,319,894
2015-04-15 2015-04-13 38.449 201,663 -9,413 0.01% 7,753,772
2015-04-14 2015-04-10 36.970 211,076 -973 0.01% 7,803,552
2015-04-13 2015-04-09 36.108 212,049 -11,199 0.01% 7,656,602
2015-04-10 2015-04-08 34.629 223,248 +163 0.01% 7,730,830
2015-04-01 2015-03-30 31.671 223,085 -81 0.01% 7,065,383
2015-03-31 2015-03-27 32.287 223,166 +81 0.01% 7,205,457
2015-03-30 2015-03-26 31.979 223,085 -28,888 0.01% 7,134,112
2015-03-27 2015-03-25 32.472 251,973 +162 0.01% 8,182,139
2015-03-26 2015-03-24 32.719 251,811 -14,769 0.01% 8,238,942
2015-03-20 2015-03-18 31.486 266,580 -811 0.01% 8,393,647
2015-03-19 2015-03-17 31.425 267,391 +9,575 0.01% 8,402,706
2015-03-16 2015-03-12 30.624 257,816 -2,921 0.01% 7,895,297
2015-03-13 2015-03-11 29.761 260,737 +18,014 0.01% 7,759,826
2015-03-04 2015-03-02 33.458 242,723 -9,413 0.01% 8,121,065
2015-03-03 2015-02-27 33.273 252,136 -1,947 0.01% 8,389,399
2015-03-02 2015-02-26 33.273 254,083 +16,067 0.01% 8,454,182
2015-02-23 2015-02-16 30.685 238,016 +9,250 0.01% 7,303,612
2015-02-13 2015-02-11 29.576 228,766 +1,623 0.01% 6,766,046
2015-02-11 2015-02-09 29.761 227,143 +2,597 0.01% 6,760,031
2015-02-09 2015-02-05 30.192 224,546 +1,785 0.01% 6,779,593
2015-02-06 2015-02-04 29.515 222,761 +974 0.01% 6,574,714
2015-02-05 2015-02-03 29.515 221,787 -10,549 0.01% 6,545,967
2015-01-30 2015-01-28 29.700 232,336 -9,575 0.01% 6,900,265
2015-01-28 2015-01-26 30.809 241,911 +16,878 0.01% 7,452,944
2015-01-27 2015-01-23 30.439 225,033 +1,623 0.01% 6,849,760
2015-01-26 2015-01-22 29.145 223,410 +1,136 0.01% 6,511,274
2015-01-22 2015-01-20 26.865 222,274 -162 0.01% 5,971,417
2015-01-21 2015-01-19 25.448 222,436 -13,308 0.01% 5,660,533
2015-01-20 2015-01-16 28.837 235,744 -14,141 0.01% 6,798,118
2015-01-12 2015-01-08 27.296 249,885 +22,884 0.01% 6,820,970
2015-01-08 2015-01-06 27.050 227,001 -10,874 0.01% 6,140,369
2014-12-30 2014-12-24 24.647 237,875 -16,716 0.01% 5,862,880
2014-12-23 2014-12-19 22.922 254,591 +48,525 0.01% 5,835,636
2014-12-22 2014-12-18 23.242 206,066 -27,914 0.01% 4,789,390
2014-12-11 2014-12-09 24.277 233,980 +22,396 0.01% 5,680,377
2014-12-09 2014-12-05 25.879 211,584 -26,616 0.01% 5,475,633
2014-12-08 2014-12-04 26.988 238,200 -11,035 0.01% 6,428,625
2014-12-05 2014-12-03 25.017 249,235 +42,196 0.01% 6,235,012
2014-12-03 2014-12-01 23.686 207,039 -29,051 0.01% 4,903,856
2014-12-01 2014-11-27 25.386 236,090 -63,807 0.01% 5,993,452
2014-11-28 2014-11-26 25.448 299,897 -2,138,201 0.01% 7,631,754
2014-11-27 2014-11-25 24.006 2,438,098 +23,857 0.10% 58,529,164
2014-11-26 2014-11-24 24.105 2,414,241 +868,639 0.10% 58,194,465
2014-11-25 2014-11-21 22.577 1,545,602 -83,905 0.07% 34,894,369
2014-11-24 2014-11-20 22.527 1,629,507 +94,454 0.08% 36,708,330
2014-11-21 2014-11-19 22.182 1,535,053 -16,067 0.07% 34,050,860
2014-11-20 2014-11-18 22.453 1,551,120 -116,525 0.07% 34,827,795
2014-11-19 2014-11-17 22.577 1,667,645 +25,739 0.08% 37,649,679
2014-11-17 2014-11-13 21.813 1,641,906 -74,817 0.08% 35,814,077
2014-11-14 2014-11-12 19.644 1,716,723 -218,770 0.08% 33,722,577
2014-11-13 2014-11-11 19.816 1,935,493 -106,139 0.09% 38,353,929
2014-11-12 2014-11-10 19.816 2,041,632 -225,748 0.10% 40,457,190
2014-11-11 2014-11-07 19.570 2,267,380 -115,715 0.11% 44,371,797
2014-11-10 2014-11-06 19.865 2,383,095 -23,370 0.11% 47,341,128
2014-11-07 2014-11-05 20.063 2,406,465 -127,399 0.12% 48,279,877
2014-11-03 2014-10-30 20.063 2,533,864 +54,043 0.12% 50,835,829
2014-10-28 2014-10-24 19.644 2,479,821 +163 0.12% 48,712,549
2014-10-24 2014-10-22 19.644 2,479,658 +162 0.12% 48,709,347
2014-10-23 2014-10-21 19.397 2,479,496 +324 0.12% 48,095,046
2014-10-22 2014-10-20 19.520 2,479,172 -35,055 0.12% 48,394,281
2014-10-21 2014-10-17 19.816 2,514,227 -19,475 0.12% 49,822,181
2014-10-20 2014-10-16 19.841 2,533,702 +35,218 0.12% 50,270,548
2014-10-16 2014-10-14 21.563 2,498,484 +92,273 0.12% 53,873,862
2014-10-15 2014-10-13 21.044 2,406,211 +2,260,693 0.12% 50,635,497
2014-10-14 2014-10-10 23.275 145,518 +154 0.01% 3,386,957
2014-10-13 2014-10-09 23.976 145,364 +462 0.01% 3,485,213
2014-10-10 2014-10-08 23.405 144,902 +154 0.01% 3,391,419
2014-10-09 2014-10-07 23.561 144,748 -462 0.01% 3,410,350
2014-10-08 2014-10-06 22.393 145,210 -2,621 0.01% 3,251,680
2014-10-07 2014-10-03 22.030 147,831 +617 0.01% 3,256,670
2014-10-06 2014-09-30 21.848 147,214 -771 0.01% 3,216,338
2014-09-23 2014-09-19 22.886 147,985 +2,004 0.01% 3,386,779
2014-09-22 2014-09-18 22.964 145,981 +51,951 0.01% 3,352,279
2014-09-19 2014-09-17 23.171 94,030 -617 0.01% 2,178,805
2014-09-17 2014-09-15 23.171 94,647 +18,807 0.01% 2,193,102
2014-09-11 2014-09-08 25.066 75,840 +308 0.00% 1,900,973
2014-09-08 2014-09-04 24.884 75,532 +20,041 0.00% 1,879,534
2014-09-05 2014-09-03 24.676 55,491 +462 0.00% 1,369,316
2014-09-04 2014-09-02 24.313 55,029 +463 0.00% 1,337,925
2014-08-27 2014-08-25 24.183 54,566 -8,325 0.00% 1,319,589
2014-08-26 2014-08-22 25.092 62,891 -22,969 0.00% 1,578,031
2014-08-22 2014-08-20 22.056 85,860 -154 0.00% 1,893,696
2014-08-21 2014-08-19 21.978 86,014 +15,878 0.00% 1,890,397
2014-08-18 2014-08-14 21.978 70,136 +1,079 0.00% 1,541,434
2014-08-14 2014-08-12 21.537 69,057 -20,349 0.00% 1,487,258
2014-08-12 2014-08-08 20.706 89,406 +19,116 0.00% 1,851,271
2014-08-08 2014-08-06 21.329 70,290 -309 0.00% 1,499,222
2014-08-07 2014-08-05 21.796 70,599 +18,345 0.00% 1,538,786
2014-08-06 2014-08-04 22.030 52,254 +1,696 0.00% 1,151,139
2014-07-29 2014-07-25 21.433 50,558 -17,266 0.00% 1,083,604
2014-07-25 2014-07-23 21.018 67,824 +1,696 0.00% 1,425,506
2014-07-24 2014-07-22 20.265 66,128 -463 0.00% 1,340,099
2014-07-23 2014-07-21 19.409 66,591 -4,162 0.00% 1,292,462
2014-07-22 2014-07-18 19.175 70,753 -154 0.00% 1,356,719
2014-07-21 2014-07-17 19.098 70,907 -617 0.00% 1,354,152
2014-07-18 2014-07-16 18.734 71,524 -6,227 0.00% 1,339,953
2014-07-17 2014-07-15 19.046 77,751 -771 0.00% 1,480,821
2014-07-16 2014-07-14 19.279 78,522 -771 0.00% 1,513,842
2014-07-15 2014-07-11 19.175 79,293 -308 0.00% 1,520,477
2014-07-14 2014-07-10 19.149 79,601 +308 0.00% 1,524,317
2014-07-11 2014-07-09 19.279 79,293 -48,867 0.00% 1,528,707
2014-07-10 2014-07-08 19.513 128,160 +925 0.01% 2,500,753
2014-07-09 2014-07-07 19.383 127,235 -1,080 0.01% 2,466,197
2014-07-08 2014-07-04 19.383 128,315 -462 0.01% 2,487,130
2014-07-07 2014-07-03 19.175 128,777 -10,174 0.01% 2,469,353
2014-07-04 2014-07-02 18.423 138,951 -1,234 0.01% 2,559,886
2014-07-02 2014-06-27 17.670 140,185 -924 0.01% 2,477,132
2014-06-19 2014-06-17 17.255 141,109 +18,344 0.01% 2,434,876
2014-06-09 2014-06-05 17.930 122,765 -16,186 0.01% 2,201,168
2014-06-05 2014-06-03 17.800 138,951 +770 0.01% 2,473,354
2014-06-04 2014-05-30 17.541 138,181 -770 0.01% 2,423,793
2014-05-19 2014-05-15 15.958 138,951 +16,186 0.01% 2,217,366
2014-05-12 2014-05-08 15.335 122,765 +771 0.01% 1,882,620
2014-05-05 2014-04-30 15.958 121,994 +308 0.01% 1,946,768
2014-05-02 2014-04-29 16.321 121,686 +4,471 0.01% 1,986,057
2014-04-30 2014-04-28 15.802 117,215 -4,008 0.01% 1,852,256
2014-04-29 2014-04-25 16.114 121,223 -143,673 0.01% 1,953,337
2014-04-28 2014-04-24 16.581 264,896 +3,391 0.01% 4,392,146
2014-04-17 2014-04-15 16.944 261,505 -154 0.01% 4,430,918
2014-04-14 2014-04-10 18.786 261,659 -35,148 0.01% 4,915,580
2014-04-11 2014-04-09 18.112 296,807 -38,693 0.02% 5,375,639
2014-04-10 2014-04-08 18.397 335,500 +27,594 0.02% 6,172,190
2014-04-09 2014-04-07 18.034 307,906 +147,835 0.02% 5,552,691
2014-04-08 2014-04-04 17.515 160,071 +617 0.01% 2,803,606
2014-04-07 2014-04-03 18.112 159,454 +617 0.01% 2,887,961
2014-04-04 2014-04-02 17.878 158,837 -97,581 0.01% 2,839,693
2014-04-03 2014-04-01 18.371 256,418 +143,981 0.01% 4,710,666
2014-04-02 2014-03-31 18.008 112,437 +309 0.01% 2,024,740
2014-04-01 2014-03-28 17.852 112,128 +1,696 0.01% 2,001,719
2014-03-31 2014-03-27 15.647 110,432 +1,695 0.01% 1,727,877
2014-03-28 2014-03-26 15.854 108,737 +1,850 0.01% 1,723,928
2014-03-27 2014-03-25 15.984 106,887 +2,158 0.01% 1,708,465
2014-03-26 2014-03-24 16.607 104,729 -18,036 0.01% 1,739,192
2014-03-25 2014-03-21 15.828 122,765 -176,046 0.01% 1,943,144
2014-03-24 2014-03-20 15.231 298,811 +2,004 0.02% 4,551,297
2014-03-21 2014-03-19 15.621 296,807 +463 0.02% 4,636,296
2014-03-20 2014-03-18 15.802 296,344 +3,237 0.02% 4,682,890
2014-03-19 2014-03-17 15.595 293,107 +2,004 0.02% 4,570,894
2014-03-18 2014-03-14 15.491 291,103 +2,158 0.02% 4,509,429
2014-03-17 2014-03-13 15.880 288,945 -163,405 0.02% 4,588,462
2014-03-14 2014-03-12 16.425 452,350 +2,158 0.03% 7,429,829
2014-03-11 2014-03-07 17.203 450,192 -308 0.03% 7,744,829
2014-03-10 2014-03-06 17.022 450,500 -616 0.03% 7,668,301
2014-03-07 2014-03-05 17.022 451,116 +2,466 0.03% 7,678,786
2014-03-06 2014-03-04 17.385 448,650 +2,158 0.03% 7,799,791
2014-03-05 2014-03-03 17.229 446,492 +2,004 0.03% 7,692,762
2014-03-04 2014-02-28 16.840 444,488 -2,158 0.03% 7,485,232
2014-03-03 2014-02-27 17.151 446,646 +2,004 0.03% 7,660,647
2014-02-28 2014-02-26 16.996 444,642 +2,158 0.03% 7,557,050
2014-02-27 2014-02-25 17.515 442,484 -154 0.03% 7,750,003
2014-02-25 2014-02-21 18.319 442,638 -7,708 0.03% 8,108,750
2014-02-24 2014-02-20 18.501 450,346 -8,016 0.03% 8,331,752
2014-02-21 2014-02-19 19.020 458,362 +7,400 0.03% 8,717,924
2014-02-18 2014-02-14 18.397 450,962 +2,929 0.03% 8,296,343
2014-02-17 2014-02-13 18.579 448,033 +2,774 0.03% 8,323,837
2014-02-14 2014-02-12 19.149 445,259 +3,084 0.03% 8,526,476
2014-02-13 2014-02-11 19.227 442,175 -1,080 0.03% 8,501,840
2014-02-12 2014-02-10 17.567 443,255 -770 0.03% 7,786,510
2014-02-11 2014-02-07 17.593 444,025 +4,316 0.03% 7,811,557
2014-02-10 2014-02-06 17.177 439,709 +4,162 0.03% 7,553,076
2014-02-07 2014-02-05 17.151 435,547 +4,471 0.03% 7,470,282
2014-02-06 2014-02-04 17.126 431,076 -3,700 0.03% 7,382,412
2014-02-05 2014-01-30 17.619 434,776 +23,740 0.03% 7,660,125
2014-02-04 2014-01-28 17.722 411,036 +9,403 0.03% 7,284,522
2014-01-29 2014-01-27 17.956 401,633 +117,621 0.03% 7,211,673
2014-01-28 2014-01-24 18.319 284,012 -154 0.02% 5,202,857
2014-01-27 2014-01-23 18.397 284,166 +617 0.02% 5,227,799
2014-01-24 2014-01-22 18.838 283,549 +1,387 0.02% 5,341,525
2014-01-23 2014-01-21 18.760 282,162 +617 0.02% 5,293,432
2014-01-22 2014-01-20 18.760 281,545 +4,162 0.02% 5,281,857
2014-01-21 2014-01-17 18.682 277,383 +4,008 0.02% 5,182,184
2014-01-20 2014-01-16 18.760 273,375 +3,854 0.02% 5,128,586
2014-01-17 2014-01-15 18.682 269,521 +3,545 0.02% 5,035,303
2014-01-16 2014-01-14 18.371 265,976 +3,700 0.02% 4,886,256
2014-01-15 2014-01-13 18.189 262,276 +3,700 0.02% 4,770,645
2014-01-14 2014-01-10 18.034 258,576 +3,546 0.02% 4,663,087
2014-01-13 2014-01-09 18.682 255,030 +4,008 0.02% 4,764,576
2014-01-10 2014-01-08 18.994 251,022 +4,162 0.02% 4,767,859
2014-01-09 2014-01-07 19.020 246,860 +4,162 0.02% 4,695,212
2014-01-08 2014-01-06 19.227 242,698 +4,008 0.02% 4,666,432
2014-01-07 2014-01-03 19.668 238,690 +1,850 0.02% 4,694,658
2014-01-06 2014-01-02 20.914 236,840 +2,312 0.02% 4,953,254
2014-01-03 2013-12-31 20.551 234,528 +3,237 0.02% 4,819,704
2014-01-02 2013-12-27 20.862 231,291 +1,234 0.02% 4,825,200
2013-12-30 2013-12-24 20.551 230,057 +4,008 0.02% 4,727,822
2013-12-27 2013-12-20 20.447 226,049 +2,312 0.02% 4,621,993
2013-12-23 2013-12-19 20.966 223,737 +2,467 0.02% 4,690,830
2013-12-20 2013-12-18 21.122 221,270 +2,929 0.02% 4,673,556
2013-12-19 2013-12-17 20.888 218,341 +2,620 0.02% 4,560,702
2013-12-18 2013-12-16 20.862 215,721 +2,004 0.02% 4,500,378
2013-12-17 2013-12-13 20.810 213,717 +1,696 0.02% 4,447,479
2013-12-16 2013-12-12 20.006 212,021 +2,158 0.02% 4,241,640
2013-12-13 2013-12-11 20.187 209,863 +2,158 0.02% 4,236,586
2013-12-12 2013-12-10 20.888 207,705 +3,238 0.02% 4,338,537
2013-12-11 2013-12-09 21.122 204,467 +3,083 0.02% 4,318,651
2013-12-10 2013-12-06 20.966 201,384 +2,929 0.02% 4,222,181
2013-12-09 2013-12-05 20.732 198,455 -2,004 0.02% 4,114,427
2013-12-06 2013-12-04 20.758 200,459 -2,159 0.02% 4,161,176
2013-12-05 2013-12-03 20.914 202,618 +2,621 0.02% 4,237,538
2013-12-03 2013-11-29 19.357 199,997 -6,320 0.02% 3,871,353
2013-12-02 2013-11-28 19.409 206,317 +2,004 0.02% 4,004,397
2013-11-29 2013-11-27 19.435 204,313 -463 0.02% 3,970,803
2013-11-28 2013-11-26 19.098 204,776 +91,569 0.02% 3,910,726
2013-11-27 2013-11-25 19.124 113,207 -84,786 0.01% 2,164,917
2013-11-26 2013-11-22 19.591 197,993 -2,158 0.02% 3,878,799
2013-11-25 2013-11-21 19.305 200,151 -617 0.02% 3,863,947
2013-11-22 2013-11-20 19.201 200,768 +93,264 0.02% 3,855,021
2013-11-21 2013-11-19 19.720 107,504 +4,933 0.01% 2,120,014
2013-11-20 2013-11-18 19.746 102,571 +29,907 0.01% 2,025,395
2013-11-18 2013-11-14 18.060 72,664 -16,803 0.01% 1,312,288
2013-11-15 2013-11-13 17.774 89,467 +27,594 0.01% 1,590,208
2013-11-14 2013-11-12 17.670 61,873 +5,857 0.00% 1,093,324
2013-11-13 2013-11-11 17.722 56,016 +19,732 0.00% 992,735
2013-11-12 2013-11-08 17.151 36,284 -2,929 0.00% 622,325
2013-11-11 2013-11-07 17.126 39,213 -2,774 0.00% 671,544
2013-11-08 2013-11-06 17.307 41,987 -3,083 0.00% 726,677
2013-11-07 2013-11-05 17.411 45,070 +3,699 0.00% 784,713
2013-11-06 2013-11-04 16.840 41,371 -3,237 0.00% 696,693
2013-11-05 2013-11-01 16.840 44,608 +925 0.00% 751,204
2013-11-04 2013-10-31 15.698 43,683 +4,544 0.00% 685,754
2013-11-01 2013-10-30 15.076 39,139 +1,850 0.00% 590,047
2013-10-31 2013-10-29 14.842 37,289 +617 0.00% 553,449
2013-10-30 2013-10-28 14.686 36,672 +14,799 0.00% 538,582
2013-10-29 2013-10-25 14.738 21,873 +1,541 0.00% 322,372
2013-10-28 2013-10-24 14.583 20,332 +1,542 0.00% 296,495
2013-10-25 2013-10-23 14.816 18,790 -4,162 0.00% 278,396
2013-10-24 2013-10-22 15.102 22,952 -4,317 0.00% 346,612
2013-10-23 2013-10-21 14.920 27,269 -4,316 0.00% 406,853
2013-10-22 2013-10-18 14.712 31,585 -4,008 0.00% 464,691
2013-10-21 2013-10-17 15.102 35,593 -3,546 0.00% 537,512
2013-10-18 2013-10-16 15.154 39,139 +30,138 0.00% 593,093
2013-10-17 2013-10-15 15.154 9,001 -4,008 0.00% 136,397
2013-10-16 2013-10-11 14.764 13,009 -3,854 0.00% 192,069
2013-10-15 2013-10-10 14.531 16,863 -3,546 0.00% 245,032
2013-10-11 2013-10-09 14.816 20,409 -3,699 0.00% 302,384
2013-10-10 2013-10-08 14.686 24,108 -3,700 0.00% 354,061
2013-10-09 2013-10-07 14.764 27,808 -3,546 0.00% 410,566
2013-10-08 2013-10-04 15.128 31,354 -2,004 0.00% 474,310
2013-10-07 2013-10-03 14.557 33,358 +31,294 0.00% 485,583
2013-10-04 2013-10-02 14.738 2,064 -4,162 0.00% 30,420
2013-10-03 2013-09-30 14.375 6,226 -4,008 0.00% 89,499
2013-10-02 2013-09-27 14.686 10,234 -7,862 0.00% 150,301
2013-09-30 2013-09-26 14.946 18,096 -10,329 0.00% 270,462
2013-09-27 2013-09-25 15.179 28,425 -3,854 0.00% 431,476
2013-09-26 2013-09-24 15.231 32,279 -3,854 0.00% 491,653
2013-09-25 2013-09-23 15.543 36,133 -462 0.00% 561,606
2013-09-24 2013-09-19 15.465 36,595 +154 0.00% 565,938
2013-09-23 2013-09-18 15.335 36,441 +31,984 0.00% 558,828
2013-09-19 2013-09-17 15.413 4,457 -4,470 0.00% 68,696
2013-09-18 2013-09-16 15.491 8,927 -4,317 0.00% 138,287
2013-09-17 2013-09-13 15.387 13,244 -3,853 0.00% 203,786
2013-09-16 2013-09-12 15.517 17,097 -5,242 0.00% 265,290
2013-09-13 2013-09-11 15.724 22,339 -925 0.00% 351,267
2013-09-12 2013-09-10 15.413 23,264 -4,008 0.00% 358,568
2013-09-11 2013-09-09 15.024 27,272 -5,087 0.00% 409,728
2013-09-10 2013-09-06 14.219 32,359 -5,087 0.00% 460,125
2013-09-09 2013-09-05 14.375 37,446 -5,087 0.00% 538,289
2013-09-06 2013-09-04 13.986 42,533 +35,841 0.00% 594,861
2013-09-05 2013-09-03 14.142 6,692 +3,854 0.00% 94,635
2013-08-28 2013-08-26 15.102 2,838 -2,312 0.00% 42,858
2013-08-27 2013-08-23 14.764 5,150 -3,392 0.00% 76,036
2013-08-26 2013-08-22 14.894 8,542 -1,079 0.00% 127,225
2013-08-22 2013-08-20 14.686 9,621 -4,779 0.00% 141,298
2013-08-21 2013-08-19 15.569 14,400 -4,933 0.00% 224,189
2013-08-20 2013-08-16 15.647 19,333 -15,107 0.00% 302,494
2013-08-16 2013-08-13 15.309 34,440 -5,087 0.00% 527,249
2013-08-15 2013-08-12 15.154 39,527 -5,704 0.00% 598,973
2013-08-13 2013-08-09 14.064 45,231 -5,858 0.00% 636,116
2013-08-12 2013-08-08 14.167 51,089 -3,083 0.00% 723,803
2013-08-08 2013-08-06 14.193 54,172 +34,839 0.00% 768,887
2013-08-07 2013-08-05 14.219 19,333 +2,929 0.00% 274,904
2013-08-02 2013-07-31 13.986 16,404 -6,628 0.00% 229,424
2013-08-01 2013-07-30 14.116 23,032 -125,946 0.00% 325,111
2013-07-31 2013-07-29 14.219 148,978 -2,466 0.01% 2,118,377
2013-07-30 2013-07-26 14.686 151,444 -2,312 0.01% 2,224,175
2013-07-29 2013-07-25 15.024 153,756 -3,084 0.01% 2,309,996
2013-07-26 2013-07-24 15.076 156,840 -5,857 0.01% 2,364,468
2013-07-25 2013-07-23 15.102 162,697 -5,396 0.01% 2,456,988
2013-07-23 2013-07-19 14.894 168,093 +4,008 0.01% 2,503,583
2013-07-22 2013-07-18 14.427 164,085 +2,467 0.01% 2,367,250
2013-07-19 2013-07-17 14.375 161,618 +3,083 0.01% 2,323,272
2013-07-18 2013-07-16 14.271 158,535 +2,620 0.01% 2,262,499
2013-07-17 2013-07-15 14.245 155,915 +2,467 0.01% 2,221,062
2013-07-15 2013-07-11 14.609 153,448 -308 0.01% 2,241,662
2013-07-12 2013-07-10 13.856 153,756 +1,695 0.01% 2,130,462
2013-07-11 2013-07-09 13.571 152,061 +925 0.01% 2,063,574
2013-07-10 2013-07-08 13.804 151,136 +2,621 0.01% 2,086,316
2013-07-09 2013-07-05 14.453 148,515 +2,004 0.01% 2,146,476
2013-07-08 2013-07-04 14.583 146,511 +1,850 0.01% 2,136,520
2013-07-05 2013-07-03 14.193 144,661 +2,466 0.01% 2,053,238
2013-07-04 2013-07-02 14.998 142,195 -154 0.01% 2,132,616
2013-07-03 2013-06-28 15.569 142,349 +2,467 0.01% 2,216,186
2013-07-02 2013-06-27 15.335 139,882 +33,914 0.01% 2,145,111
2013-06-28 2013-06-26 15.309 105,968 +1,387 0.01% 1,622,285
2013-06-27 2013-06-25 14.661 104,581 -3,083 0.01% 1,533,210
2013-06-26 2013-06-24 15.024 107,664 -925 0.01% 1,617,520
2013-06-25 2013-06-21 15.335 108,589 -15,261 0.01% 1,665,228
2013-06-24 2013-06-20 15.491 123,850 +1,387 0.01% 1,918,540
2013-06-21 2013-06-19 15.854 122,463 +2,004 0.01% 1,941,541
2013-06-20 2013-06-18 16.295 120,459 -2,004 0.01% 1,962,906
2013-06-19 2013-06-17 16.970 122,463 +1,542 0.01% 2,078,180
2013-06-18 2013-06-14 16.607 120,921 +1,695 0.01% 2,008,086
2013-06-17 2013-06-13 16.529 119,226 +4,534 0.01% 1,970,656
2013-06-14 2013-06-11 16.918 114,692 -3,237 0.01% 1,940,355
2013-06-13 2013-06-10 16.892 117,929 +4,316 0.01% 1,992,059
2013-06-11 2013-06-07 16.892 113,613 -2,158 0.01% 1,919,153
2013-06-10 2013-06-06 16.996 115,771 +1,542 0.01% 1,967,622
2013-06-07 2013-06-05 17.774 114,229 +1,079 0.01% 2,030,334
2013-06-06 2013-06-04 17.930 113,150 +2,158 0.01% 2,028,771
2013-06-05 2013-06-03 17.619 110,992 +2,004 0.01% 1,955,519
2013-06-04 2013-05-31 17.904 108,988 -1,696 0.01% 1,951,319
2013-06-03 2013-05-30 17.800 110,684 +2,158 0.01% 1,970,196
2013-05-31 2013-05-29 18.008 108,526 +90,181 0.01% 1,954,311
2013-05-30 2013-05-28 18.423 18,345 +17,112 0.00% 337,969
2013-05-28 2013-05-24 16.036 1,233 -1,542 0.00% 19,772
2013-05-27 2013-05-23 16.088 2,775 -1,233 0.00% 44,643
2013-05-24 2013-05-22 16.684 4,008 +462 0.00% 66,871
2013-05-23 2013-05-21 16.529 3,546 -108,371 0.00% 58,611
2013-05-10 2013-05-08 17.074 111,917 -1,233 0.01% 1,910,832
2013-04-30 2013-04-26 17.100 113,150 -2,775 0.01% 1,934,820
2013-04-29 2013-04-25 17.255 115,925 -3,083 0.01% 2,000,319
2013-04-26 2013-04-24 16.944 119,008 -2,929 0.01% 2,016,461
2013-04-25 2013-04-23 16.840 121,937 -2,775 0.01% 2,053,434
2013-04-18 2013-04-16 16.451 124,712 -2,312 0.01% 2,051,625
2013-04-17 2013-04-15 16.217 127,024 -3,392 0.01% 2,059,996
2013-04-16 2013-04-12 16.425 130,416 -2,620 0.01% 2,142,077
2013-04-15 2013-04-11 16.710 133,036 -2,467 0.01% 2,223,082
2013-04-10 2013-04-08 15.880 135,503 -1,696 0.01% 2,151,795
2013-04-09 2013-04-05 15.387 137,199 -2,620 0.01% 2,111,087
2013-04-08 2013-04-03 16.088 139,819 -2,621 0.01% 2,249,357
2013-04-05 2013-04-02 16.607 142,440 -2,004 0.01% 2,365,443
2013-04-03 2013-03-28 17.203 144,444 -1,850 0.01% 2,484,927
2013-04-02 2013-03-27 17.307 146,294 -2,466 0.01% 2,531,937
2013-03-28 2013-03-26 17.307 148,760 +90,489 0.01% 2,574,616
2013-03-27 2013-03-25 17.385 58,271 -2,466 0.00% 1,013,043
2013-03-26 2013-03-22 17.359 60,737 -92,648 0.00% 1,054,338
2013-03-22 2013-03-20 17.515 153,385 +87,869 0.01% 2,686,502
2013-03-21 2013-03-19 17.177 65,516 -2,312 0.00% 1,125,397
2013-03-19 2013-03-15 18.189 67,828 -2,159 0.01% 1,233,751
2013-03-18 2013-03-14 18.267 69,987 -2,004 0.01% 1,278,470
2013-03-15 2013-03-13 19.461 71,991 -2,004 0.01% 1,401,006
2013-03-14 2013-03-12 19.720 73,995 -1,541 0.01% 1,459,206
2013-03-13 2013-03-11 19.850 75,536 -1,696 0.01% 1,499,395
2013-03-12 2013-03-08 20.213 77,232 -1,850 0.01% 1,561,116
2013-03-11 2013-03-07 20.135 79,082 +16,649 0.01% 1,592,355
2013-03-08 2013-03-06 19.980 62,433 -2,004 0.00% 1,247,399
2013-03-07 2013-03-05 19.279 64,437 -2,004 0.00% 1,242,295
2013-03-06 2013-03-04 19.253 66,441 -1,542 0.01% 1,279,206
2013-03-05 2013-03-01 20.006 67,983 -1,079 0.01% 1,360,051
2013-03-04 2013-02-28 20.084 69,062 -308 0.01% 1,387,013
2013-03-01 2013-02-27 19.072 69,370 -2,004 0.01% 1,322,999
2013-02-28 2013-02-26 19.383 71,374 -1,850 0.01% 1,383,443
2013-02-27 2013-02-25 19.850 73,224 -2,158 0.01% 1,453,501
2013-02-26 2013-02-22 20.110 75,382 -2,158 0.01% 1,515,898
2013-02-25 2013-02-21 19.850 77,540 -2,004 0.01% 1,539,174
2013-02-22 2013-02-20 20.654 79,544 -2,004 0.01% 1,642,937
2013-02-21 2013-02-19 20.213 81,548 -1,696 0.01% 1,648,357
2013-02-20 2013-02-18 20.940 83,244 +2,466 0.01% 1,743,119
2013-02-01 2013-01-30 20.654 80,778 -20,040 0.01% 1,668,425
2013-01-31 2013-01-29 20.447 100,818 +20,195 0.01% 2,061,412
2013-01-28 2013-01-24 21.070 80,623 -18,499 0.01% 1,698,695
2013-01-24 2013-01-22 21.096 99,122 +18,499 0.01% 2,091,034
2013-01-23 2013-01-21 21.718 80,623 +616 0.01% 1,750,995
2013-01-22 2013-01-18 20.992 80,007 +617 0.01% 1,679,488
2013-01-21 2013-01-17 20.784 79,390 -1,850 0.01% 1,650,057
2013-01-15 2013-01-11 20.213 81,240 +3,854 0.01% 1,642,131
2013-01-09 2013-01-07 20.706 77,386 +2,158 0.01% 1,602,381
2013-01-08 2013-01-04 20.758 75,228 +2,467 0.01% 1,561,601
2013-01-04 2013-01-02 21.433 72,761 -20,041 0.01% 1,559,478
2013-01-03 2012-12-31 20.369 92,802 +15,878 0.01% 1,890,286
2012-12-21 2012-12-19 19.461 76,924 -3,545 0.01% 1,497,006
2012-12-17 2012-12-13 18.138 80,469 +771 0.01% 1,459,507
2012-12-10 2012-12-06 16.762 79,698 +154 0.01% 1,335,920
2012-12-06 2012-12-04 16.555 79,544 +462 0.01% 1,316,827
2012-12-04 2012-11-30 16.710 79,082 -28,981 0.01% 1,321,490
2012-12-03 2012-11-29 16.529 108,063 +23,894 0.01% 1,786,146
2012-11-26 2012-11-22 16.866 84,169 +2,004 0.01% 1,419,600
2012-11-23 2012-11-21 16.866 82,165 +1,233 0.01% 1,385,801
2012-11-09 2012-11-07 17.359 80,932 +617 0.01% 1,404,905
2012-11-02 2012-10-31 17.229 80,315 -1,850 0.01% 1,383,774
2012-11-01 2012-10-30 16.762 82,165 +463 0.01% 1,377,273
2012-10-31 2012-10-29 16.581 81,702 +1,387 0.01% 1,354,672
2012-10-30 2012-10-26 17.022 80,315 -19,886 0.01% 1,367,102
2012-10-09 2012-10-05 16.036 100,201 +2,004 0.01% 1,606,797
2012-10-08 2012-10-04 16.010 98,197 +49,021 0.01% 1,572,114
2012-10-05 2012-10-03 15.828 49,176 -1,850 0.00% 778,365
2012-10-04 2012-09-28 15.802 51,026 -16,802 0.00% 806,324
2012-10-03 2012-09-27 15.128 67,828 -1,850 0.01% 1,026,073
2012-09-28 2012-09-26 15.050 69,678 -2,313 0.01% 1,048,635
2012-09-27 2012-09-25 15.076 71,991 -2,312 0.01% 1,085,313
2012-09-26 2012-09-24 15.024 74,303 -2,775 0.01% 1,116,312
2012-09-25 2012-09-21 14.661 77,078 -1,696 0.01% 1,130,002
2012-09-24 2012-09-20 14.453 78,774 -2,928 0.01% 1,138,515
2012-09-21 2012-09-19 14.790 81,702 -3,084 0.01% 1,208,393
2012-09-20 2012-09-18 14.661 84,786 -3,391 0.01% 1,243,006
2012-09-19 2012-09-17 15.154 88,177 -3,083 0.01% 1,336,191
2012-09-18 2012-09-14 14.842 91,260 -3,700 0.01% 1,354,494
2012-09-17 2012-09-13 14.064 94,960 -2,621 0.01% 1,335,490
2012-09-14 2012-09-12 14.038 97,581 -3,699 0.01% 1,369,819
2012-09-13 2012-09-11 14.038 101,280 -3,392 0.01% 1,421,744
2012-09-12 2012-09-10 14.038 104,672 -2,158 0.01% 1,469,360
2012-09-11 2012-09-07 14.116 106,830 -60,429 0.01% 1,507,970
2012-09-10 2012-09-06 13.700 167,259 +53,955 0.01% 2,291,521
2012-08-29 2012-08-27 13.389 113,304 -168,801 0.01% 1,517,035
2012-08-23 2012-08-21 13.934 282,105 +168,646 0.02% 3,930,842
2012-08-22 2012-08-20 13.545 113,459 +155 0.01% 1,536,774
2012-08-09 2012-08-07 15.569 113,304 -111,763 0.01% 1,763,994
2012-08-08 2012-08-06 15.465 225,067 +78,927 0.02% 3,480,636
2012-08-07 2012-08-03 15.024 146,140 +31,602 0.01% 2,195,575
2012-08-03 2012-08-01 15.179 114,538 -41,622 0.01% 1,738,625
2012-08-02 2012-07-31 14.167 156,160 +42,856 0.01% 2,212,396
2012-07-17 2012-07-13 15.569 113,304 -96,039 0.01% 1,763,994
2012-07-16 2012-07-12 15.309 209,343 +96,039 0.02% 3,204,874
2012-07-12 2012-07-10 15.128 113,304 +14,799 0.01% 1,714,014
2012-07-11 2012-07-09 15.595 98,505 -61,663 0.01% 1,536,149
2012-07-10 2012-07-06 16.269 160,168 +61,663 0.01% 2,605,816
2012-06-19 2012-06-15 16.840 98,505 -20,966 0.01% 1,658,836
2012-06-18 2012-06-14 16.451 119,471 +19,424 0.01% 1,965,406
2012-06-05 2012-06-01 16.840 100,047 -34,839 0.01% 1,684,804
2012-06-04 2012-05-31 16.788 134,886 +45,322 0.01% 2,264,497
2012-05-30 2012-05-28 16.918 89,564 -59,196 0.01% 1,515,241
2012-05-29 2012-05-25 17.100 148,760 +59,196 0.01% 2,543,736
2012-05-28 2012-05-24 17.515 89,564 -47,789 0.01% 1,568,692
2012-05-25 2012-05-23 17.904 137,353 +47,789 0.01% 2,459,165
2012-05-24 2012-05-22 18.501 89,564 +154 0.01% 1,657,004
2012-05-21 2012-05-17 18.812 89,410 -309 0.01% 1,681,995
2012-05-10 2012-05-08 20.058 89,719 -12,949 0.01% 1,799,552
2012-04-30 2012-04-26 20.395 102,668 -17,882 0.01% 2,093,911
2012-04-27 2012-04-25 19.954 120,550 +17,882 0.01% 2,405,437
2012-04-23 2012-04-19 21.122 102,668 -4,008 0.01% 2,168,503
2012-04-17 2012-04-13 20.135 106,676 -154 0.01% 2,147,974
2012-04-16 2012-04-12 20.006 106,830 -616 0.01% 2,137,215
2012-04-10 2012-04-03 19.876 107,446 -2,467 0.01% 2,135,598
2012-03-26 2012-03-22 19.487 109,913 -81,702 0.01% 2,141,852
2012-03-22 2012-03-20 19.876 191,615 +5,395 0.01% 3,808,542
2012-03-20 2012-03-16 20.810 186,220 +81,702 0.01% 3,875,263
2012-03-19 2012-03-15 20.836 104,518 +2,004 0.01% 2,177,746
2012-03-16 2012-03-14 21.381 102,514 +3,546 0.01% 2,191,850
2012-03-12 2012-03-08 21.096 98,968 -308 0.01% 2,087,785
2012-03-06 2012-03-02 23.094 99,276 +308 0.01% 2,292,634
2012-03-02 2012-02-29 23.509 98,968 -462 0.01% 2,326,610
2012-02-29 2012-02-27 23.119 99,430 +616 0.01% 2,298,771
2012-02-27 2012-02-23 23.275 98,814 +154 0.01% 2,299,913
2012-02-24 2012-02-22 23.197 98,660 +463 0.01% 2,288,649
2012-02-08 2012-02-06 19.461 98,197 -154 0.01% 1,910,997
2012-01-19 2012-01-17 16.710 98,351 +1,695 0.01% 1,643,483
2012-01-10 2012-01-06 17.904 96,656 -308 0.01% 1,730,527
2012-01-09 2012-01-05 18.656 96,964 -77,078 0.01% 1,809,006
2012-01-06 2012-01-04 18.838 174,042 +115,617 0.01% 3,278,621
2011-12-22 2011-12-20 19.149 58,425 -617 0.00% 1,118,808
2011-12-20 2011-12-16 19.513 59,042 -10,945 0.00% 1,152,071
2011-12-19 2011-12-15 19.513 69,987 -17,573 0.01% 1,365,638
2011-12-12 2011-12-08 20.888 87,560 -925 0.01% 1,828,951
2011-12-08 2011-12-06 20.395 88,485 -4,625 0.01% 1,804,649
2011-12-05 2011-12-01 20.499 93,110 +78,003 0.01% 1,908,640
2011-12-02 2011-11-30 18.942 15,107 -8,633 0.00% 286,155
2011-12-01 2011-11-29 19.227 23,740 -25,898 0.00% 456,457
2011-11-30 2011-11-28 19.020 49,638 -617 0.00% 944,102
2011-11-29 2011-11-25 18.760 50,255 -3,545 0.00% 942,797
2011-11-22 2011-11-18 19.824 53,800 -7,862 0.00% 1,066,538
2011-11-21 2011-11-17 20.473 61,662 -463 0.00% 1,262,395
2011-11-18 2011-11-16 21.096 62,125 -771 0.00% 1,310,562
2011-11-14 2011-11-10 21.511 62,896 -7,245 0.00% 1,352,939
2011-11-11 2011-11-09 22.601 70,141 -616 0.01% 1,585,224
2011-11-10 2011-11-08 22.419 70,757 -3,700 0.01% 1,586,294
2011-11-08 2011-11-04 23.924 74,457 -154 0.01% 1,781,300
2011-11-07 2011-11-03 22.445 74,611 -617 0.01% 1,674,632
2011-11-01 2011-10-28 22.159 75,228 -462 0.01% 1,667,009
2011-10-28 2011-10-26 21.329 75,690 +7,245 0.01% 1,614,399
2011-10-27 2011-10-25 21.926 68,445 -118,546 0.01% 1,500,718
2011-10-25 2011-10-21 21.796 186,991 +154 0.01% 4,075,684
2011-10-24 2011-10-20 21.615 186,837 +6,012 0.01% 4,038,391
2011-10-21 2011-10-19 21.848 180,825 +9,712 0.01% 3,950,673
2011-10-20 2011-10-18 21.718 171,113 -925 0.01% 3,716,285
2011-10-14 2011-10-12 20.343 172,038 -308 0.01% 3,499,782
2011-10-13 2011-10-11 20.525 172,346 -4,316 0.01% 3,537,351
2011-10-11 2011-10-07 19.980 176,662 -4,163 0.01% 3,529,672
2011-10-10 2011-10-06 19.098 180,825 -8,941 0.01% 3,453,320
2011-10-07 2011-10-04 18.215 189,766 -16,340 0.01% 3,456,655
2011-10-06 2011-10-03 18.397 206,106 +2,312 0.02% 3,791,730
2011-10-04 2011-09-30 19.461 203,794 -6,783 0.02% 3,966,004
2011-10-03 2011-09-28 18.942 210,577 -616 0.02% 3,988,727
2011-09-30 2011-09-27 17.982 211,193 +154 0.02% 3,797,635
2011-09-28 2011-09-26 17.696 211,039 -1,387 0.02% 3,734,630
2011-09-27 2011-09-23 18.267 212,426 -10,791 0.02% 3,880,439
2011-09-26 2011-09-22 18.942 223,217 -925 0.02% 4,228,153
2011-09-23 2011-09-21 20.187 224,142 -2,313 0.02% 4,524,841
2011-09-20 2011-09-16 20.654 226,455 -4,470 0.02% 4,677,303
2011-09-19 2011-09-15 19.928 230,925 -771 0.02% 4,601,852
2011-09-16 2011-09-14 20.343 231,696 -1,542 0.02% 4,713,409
2011-09-08 2011-09-06 21.744 233,238 -5,395 0.02% 5,071,587
2011-09-07 2011-09-05 22.159 238,633 -18,807 0.02% 5,287,969
2011-09-02 2011-08-31 22.652 257,440 -462 0.02% 5,831,641
2011-09-01 2011-08-30 22.185 257,902 -155 0.02% 5,721,651
2011-08-26 2011-08-24 22.523 258,057 -10,174 0.02% 5,812,138
2011-08-19 2011-08-17 22.108 268,231 -8,941 0.02% 5,929,923
2011-08-18 2011-08-16 21.563 277,172 -30,214 0.02% 5,976,555
2011-08-16 2011-08-12 19.928 307,386 -43,010 0.02% 6,125,560
2011-08-15 2011-08-11 20.317 350,396 -1,079 0.03% 7,119,040
2011-08-12 2011-08-10 20.732 351,475 -9,558 0.03% 7,286,882
2011-08-10 2011-08-08 20.966 361,033 -2,004 0.03% 7,569,353
2011-08-08 2011-08-04 23.068 363,037 +925 0.03% 8,374,390
2011-08-05 2011-08-03 23.197 362,112 -6,782 0.03% 8,400,032
2011-08-03 2011-08-01 23.353 368,894 -309,083 0.03% 8,614,788
2011-08-02 2011-07-29 23.275 677,977 +155 0.05% 15,780,033
2011-07-27 2011-07-25 24.599 677,822 +77,077 0.05% 16,673,413
2011-07-26 2011-07-22 24.988 600,745 +231,851 0.05% 15,011,254
2011-07-07 2011-07-05 25.092 368,894 +154 0.03% 9,256,112
2011-07-05 2011-06-30 22.808 368,740 -2,004 0.03% 8,410,264
2011-06-28 2011-06-24 22.601 370,744 +2,312 0.03% 8,379,012
2011-06-24 2011-06-22 22.523 368,432 +4,162 0.03% 8,298,079
2011-06-23 2011-06-21 23.016 364,270 +1,388 0.03% 8,383,928
2011-06-22 2011-06-20 24.157 362,882 +308 0.03% 8,766,286
2011-06-09 2011-06-07 24.391 362,574 +1,696 0.03% 8,843,517
2011-06-08 2011-06-03 24.131 360,878 +4,008 0.03% 8,708,510
2011-06-07 2011-06-02 24.183 356,870 +770 0.03% 8,630,311
2011-06-02 2011-05-31 24.469 356,100 -2,158 0.03% 8,713,330
2011-06-01 2011-05-30 24.650 358,258 -771 0.03% 8,831,206
2011-05-31 2011-05-27 24.261 359,029 -924 0.03% 8,710,471
2011-05-30 2011-05-26 25.533 359,953 -771 0.03% 9,190,548
2011-05-27 2011-05-25 25.585 360,724 -154 0.03% 9,228,954
2011-05-26 2011-05-24 26.207 360,878 -309 0.03% 9,457,630
2011-05-18 2011-05-16 26.791 361,187 -1,233 0.03% 9,676,598
2011-05-16 2011-05-12 27.245 362,420 +154 0.03% 9,874,201
2011-05-06 2011-05-04 26.791 362,266 -154 0.03% 9,705,505
2011-05-05 2011-05-03 27.699 362,420 -154 0.03% 10,038,771
2011-05-04 2011-04-29 27.699 362,574 -9,866 0.03% 10,043,037
2011-05-03 2011-04-28 27.245 372,440 -154 0.03% 10,147,198
2011-04-29 2011-04-27 27.699 372,594 +6,628 0.03% 10,320,584
2011-04-28 2011-04-26 27.505 365,966 +155 0.03% 10,065,773
2011-04-19 2011-04-15 28.932 365,811 +2,312 0.03% 10,583,569
2011-04-12 2011-04-08 29.775 363,499 +308 0.03% 10,823,219
2011-04-08 2011-04-06 31.072 363,191 +309 0.03% 11,285,248
2011-04-04 2011-03-31 29.775 362,882 -5,088 0.03% 10,804,847
2011-04-01 2011-03-30 29.775 367,970 -1,541 0.03% 10,956,343
2011-03-31 2011-03-29 29.191 369,511 +154 0.03% 10,786,497
2011-03-28 2011-03-24 29.905 369,357 -1,387 0.03% 11,045,561
2011-03-24 2011-03-22 30.164 370,744 -1,388 0.03% 11,183,239
2011-03-22 2011-03-18 27.310 372,132 -2,312 0.03% 10,162,946
2011-03-21 2011-03-17 28.153 374,444 -7,400 0.03% 10,541,857
2011-03-18 2011-03-16 28.867 381,844 -2,774 0.03% 11,022,662
2011-03-17 2011-03-15 28.348 384,618 -1,542 0.03% 10,903,139
2011-03-15 2011-03-11 28.478 386,160 +1,542 0.03% 10,996,952
2011-03-11 2011-03-09 27.959 384,618 +1,079 0.03% 10,753,440
2011-03-10 2011-03-08 28.153 383,539 +2,620 0.03% 10,797,912
2011-03-09 2011-03-07 28.153 380,919 +3,392 0.03% 10,724,150
2011-03-07 2011-03-03 27.894 377,527 -1,542 0.03% 10,530,694
2011-03-04 2011-03-02 27.115 379,069 +59,504 0.03% 10,278,626
2011-03-02 2011-02-28 27.570 319,565 -2,620 0.02% 8,810,259
2011-03-01 2011-02-25 27.245 322,185 -4,317 0.02% 8,777,991
2011-02-28 2011-02-24 27.440 326,502 -5,241 0.02% 8,959,149
2011-02-24 2011-02-22 28.737 331,743 +1,696 0.03% 9,533,361
2011-02-23 2011-02-21 29.970 330,047 +154 0.03% 9,891,412
2011-02-21 2011-02-17 29.451 329,893 -1,542 0.03% 9,715,597
2011-02-16 2011-02-14 29.840 331,435 +2,621 0.03% 9,890,010
2011-02-15 2011-02-11 29.126 328,814 -11,253 0.03% 9,577,169
2011-02-08 2011-02-02 28.543 340,067 -59,813 0.03% 9,706,389
2011-01-27 2011-01-25 28.802 399,880 -308 0.03% 11,517,366
2011-01-26 2011-01-24 28.802 400,188 -463 0.03% 11,526,237
2011-01-18 2011-01-14 30.489 400,651 -1,079 0.03% 12,215,313
2011-01-14 2011-01-12 30.489 401,730 -1,079 0.03% 12,248,211
2011-01-13 2011-01-11 30.489 402,809 +925 0.03% 12,281,108
2011-01-12 2011-01-10 31.072 401,884 -26,669 0.03% 12,487,536
2011-01-11 2011-01-07 31.916 428,553 +26,361 0.03% 13,677,608
2011-01-04 2010-12-31 31.008 402,192 -463 0.03% 12,471,016
2011-01-03 2010-12-29 30.943 402,655 -154 0.03% 12,459,253
2010-12-28 2010-12-22 31.591 402,809 +463 0.03% 12,725,318
2010-12-22 2010-12-20 31.267 402,346 +154 0.03% 12,580,191
2010-12-21 2010-12-17 31.591 402,192 -771 0.03% 12,705,826
2010-12-07 2010-12-03 35.678 402,963 -462 0.03% 14,377,004
2010-12-06 2010-12-02 34.186 403,425 -7,092 0.03% 13,791,578
2010-12-03 2010-12-01 33.732 410,517 -10,482 0.03% 13,847,616
2010-12-02 2010-11-30 33.602 420,999 +6,629 0.03% 14,146,576
2010-11-30 2010-11-26 34.446 414,370 -155 0.03% 14,273,266
2010-11-29 2010-11-25 34.965 414,525 -2,312 0.03% 14,493,725
2010-11-26 2010-11-24 35.289 416,837 -1,541 0.03% 14,709,763
2010-11-16 2010-11-12 37.430 418,378 +924 0.03% 15,659,763
2010-11-11 2010-11-09 37.235 417,454 -924 0.03% 15,543,938
2010-11-10 2010-11-08 37.819 418,378 +7,707 0.03% 15,822,603
2010-11-09 2010-11-05 37.235 410,671 +20,195 0.03% 15,291,372
2010-11-08 2010-11-04 37.040 390,476 +2,004 0.03% 14,463,419
2010-11-05 2010-11-03 37.430 388,472 +23,431 0.03% 14,540,390
2010-11-02 2010-10-29 36.976 365,041 -154 0.03% 13,497,615
2010-10-21 2010-10-19 37.105 365,195 +3,238 0.03% 13,550,689
2010-10-19 2010-10-15 37.170 361,957 +1,233 0.03% 13,454,022
2010-10-18 2010-10-14 37.105 360,724 -154 0.03% 13,384,791
2010-10-08 2010-10-06 35.094 360,878 +10,020 0.03% 12,664,796
2010-10-07 2010-10-05 33.992 350,858 +308 0.03% 11,926,230
2010-10-06 2010-10-04 34.121 350,550 +2,929 0.03% 11,961,241
2010-10-05 2010-09-30 33.797 347,621 -154 0.03% 11,748,550
2010-10-04 2010-09-29 33.538 347,775 +771 0.03% 11,663,514
2010-09-29 2010-09-27 33.862 347,004 +770 0.03% 11,750,207
2010-09-28 2010-09-24 32.889 346,234 +309 0.03% 11,387,233
2010-09-22 2010-09-20 34.446 345,925 +1,695 0.03% 11,915,630
2010-09-21 2010-09-17 34.770 344,230 +3,084 0.03% 11,968,894
2010-09-20 2010-09-16 34.640 341,146 +3,853 0.03% 11,817,404
2010-09-07 2010-09-03 33.343 337,293 -308 0.03% 11,246,334
2010-09-02 2010-08-31 31.332 337,601 -1,079 0.03% 10,577,703
2010-08-31 2010-08-27 30.683 338,680 +11,870 0.03% 10,391,810
2010-08-26 2010-08-24 30.943 326,810 +4,933 0.02% 10,112,400
2010-08-09 2010-08-05 34.835 321,877 -154 0.02% 11,212,559
2010-08-03 2010-07-30 33.992 322,031 +616 0.02% 10,946,354
2010-08-02 2010-07-29 33.732 321,415 -308 0.02% 10,842,015
2010-07-30 2010-07-28 34.251 321,723 +4,779 0.02% 11,019,365
2010-07-27 2010-07-23 34.251 316,944 -308 0.02% 10,855,679
2010-07-21 2010-07-19 32.889 317,252 +154 0.02% 10,434,049
2010-07-15 2010-07-13 33.667 317,098 -463 0.02% 10,675,824
2010-07-09 2010-07-07 33.473 317,561 -12,795 0.02% 10,629,611
2010-07-08 2010-07-06 33.083 330,356 +309 0.03% 10,929,314
2010-07-05 2010-06-30 33.148 330,047 -4,008 0.03% 10,940,501
2010-06-28 2010-06-24 34.511 334,055 -12,949 0.03% 11,528,429
2010-06-24 2010-06-22 34.965 347,004 -1,388 0.03% 12,132,876
2010-06-23 2010-06-21 35.354 348,392 -8,170 0.03% 12,317,007
2010-06-18 2010-06-15 33.797 356,562 +308 0.03% 12,050,729
2010-06-14 2010-06-10 33.083 356,254 -2,158 0.03% 11,786,109
2010-06-11 2010-06-09 32.889 358,412 -3,545 0.03% 11,787,753
2010-06-10 2010-06-08 32.824 361,957 -10,483 0.03% 11,880,864
2010-06-09 2010-06-07 32.175 372,440 -2,775 0.03% 11,983,358
2010-06-08 2010-06-04 32.629 375,215 -8,941 0.03% 12,243,024
2010-05-31 2010-05-27 32.824 384,156 +463 0.03% 12,609,523
2010-05-28 2010-05-26 31.462 383,693 -2,159 0.03% 12,071,636
2010-05-26 2010-05-24 31.786 385,852 +1,234 0.03% 12,264,712
2010-05-25 2010-05-20 31.008 384,618 +462 0.03% 11,926,088
2010-05-19 2010-05-17 32.824 384,156 +308 0.03% 12,609,523
2010-04-30 2010-04-28 33.473 383,848 -2,158 0.03% 12,848,414
2010-04-29 2010-04-27 34.511 386,006 +771 0.03% 13,321,288
2010-04-19 2010-04-15 37.495 385,235 +308 0.03% 14,444,220
2010-04-15 2010-04-13 36.781 384,927 -616 0.03% 14,158,002
2010-04-12 2010-04-08 37.300 385,543 +154 0.03% 14,380,739
2010-04-01 2010-03-30 37.624 385,389 +308 0.03% 14,499,994
2010-03-30 2010-03-26 37.300 385,081 +154 0.03% 14,363,506
2010-03-19 2010-03-17 36.976 384,927 +1,234 0.03% 14,232,912
2010-03-09 2010-03-05 33.862 383,693 +154 0.03% 12,992,565
2010-03-05 2010-03-03 31.332 383,539 +5,549 0.03% 12,017,031
2010-03-03 2010-03-01 31.267 377,990 +154 0.03% 11,818,650
2010-03-01 2010-02-25 31.527 377,836 -616 0.03% 11,911,875
2010-02-25 2010-02-23 31.591 378,452 +154 0.03% 11,955,845
2010-02-24 2010-02-22 31.527 378,298 -1,387 0.03% 11,926,440
2010-02-23 2010-02-19 31.072 379,685 -463 0.03% 11,797,758
2010-02-09 2010-02-05 29.970 380,148 -5,704 0.03% 11,392,924
2010-01-26 2010-01-22 31.332 385,852 +19,270 0.03% 12,089,502
2010-01-25 2010-01-21 31.462 366,582 +1,387 0.03% 11,533,295
2010-01-20 2010-01-18 32.629 365,195 +1,696 0.03% 11,916,078
2010-01-14 2010-01-12 34.186 363,499 +771 0.03% 12,426,658
2010-01-13 2010-01-11 34.121 362,728 +1,233 0.03% 12,376,771
2010-01-08 2010-01-06 34.965 361,495 +1,387 0.03% 12,639,549
2010-01-07 2010-01-05 34.900 360,108 +309 0.03% 12,567,693
2010-01-04 2009-12-29 31.527 359,799 +4,008 0.03% 11,343,230
2009-12-29 2009-12-24 31.721 355,791 +308 0.03% 11,286,112
2009-12-23 2009-12-21 31.397 355,483 +1,696 0.03% 11,161,042
2009-12-21 2009-12-17 32.435 353,787 +4,933 0.03% 11,474,992
2009-12-18 2009-12-16 33.667 348,854 +6,320 0.03% 11,744,961
2009-12-17 2009-12-15 35.030 342,534 +12,641 0.03% 11,998,804
2009-12-16 2009-12-14 35.030 329,893 +14,028 0.03% 11,555,996
2009-12-15 2009-12-11 34.965 315,865 -359,953 0.02% 11,044,112
2009-12-14 2009-12-10 34.575 675,818 +1,387 0.05% 23,366,706
2009-12-11 2009-12-09 34.640 674,431 -617 0.05% 23,362,500
2009-12-07 2009-12-03 36.911 675,048 +357,333 0.05% 24,916,523
2009-12-04 2009-12-02 37.235 317,715 -154 0.02% 11,830,147
2009-12-02 2009-11-30 38.922 317,869 +23,586 0.02% 12,372,001
2009-11-26 2009-11-24 36.327 294,283 -3,237 0.02% 10,690,394
2009-11-25 2009-11-23 35.678 297,520 +8,941 0.02% 10,614,985
2009-11-24 2009-11-20 35.484 288,579 +33,143 0.02% 10,239,826
2009-11-23 2009-11-19 36.003 255,436 +1,387 0.02% 9,196,353
2009-11-13 2009-11-11 36.003 254,049 +771 0.02% 9,146,417
2009-11-12 2009-11-10 35.743 253,278 +28,211 0.02% 9,052,939
2009-11-11 2009-11-09 35.808 225,067 -166,643 0.02% 8,059,191
2009-11-09 2009-11-05 35.743 391,710 -1,079 0.03% 14,000,927
2009-11-03 2009-10-30 35.938 392,789 -67,520 0.03% 14,115,934
2009-11-02 2009-10-29 35.938 460,309 -94,497 0.04% 16,542,447
2009-10-29 2009-10-27 36.197 554,806 +88,177 0.05% 20,082,412
2009-10-22 2009-10-20 32.370 466,629 +1,233 0.04% 15,104,724
2009-10-20 2009-10-16 31.527 465,396 +4,316 0.04% 14,672,342
2009-10-16 2009-10-14 32.759 461,080 +42,702 0.04% 15,104,564
2009-10-15 2009-10-13 32.629 418,378 +1,541 0.03% 13,651,405
2009-10-13 2009-10-09 31.981 416,837 +1,542 0.03% 13,330,723
2009-10-02 2009-09-29 26.986 415,295 +2,312 0.03% 11,207,031
2009-09-28 2009-09-24 29.321 412,983 +771 0.03% 12,109,080
2009-09-24 2009-09-22 28.413 412,212 +292,896 0.03% 11,712,113
2009-09-22 2009-09-18 28.478 119,316 -160,477 0.01% 3,397,846
2009-09-21 2009-09-17 29.062 279,793 +1,696 0.02% 8,131,214
2009-09-18 2009-09-16 29.191 278,097 +2,775 0.02% 8,118,006
2009-09-16 2009-09-14 29.386 275,322 -1,848,943 0.02% 8,090,580
2009-09-14 2009-09-10 29.386 2,124,265 +771 0.18% 62,423,400
2009-09-09 2009-09-07 28.932 2,123,494 -771 0.18% 61,436,494
2009-09-02 2009-08-31 27.115 2,124,265 -1,542 0.18% 57,600,400
2009-08-28 2009-08-26 29.062 2,125,807 +539,545 0.18% 61,779,213
2009-08-27 2009-08-25 29.710 1,586,262 +64,746 0.13% 47,128,208
2009-08-25 2009-08-21 29.321 1,521,516 +770 0.13% 44,612,389
2009-08-24 2009-08-20 28.413 1,520,746 +1,179,291 0.13% 43,208,712
2009-08-20 2009-08-18 24.988 341,455 +140,282 0.03% 8,532,185
2009-08-19 2009-08-17 25.429 201,173 +771 0.02% 5,115,597
2009-08-13 2009-08-11 26.726 200,402 -10,791 0.02% 5,355,990
2009-08-10 2009-08-06 27.894 211,193 -3,083 0.02% 5,890,993
2009-08-07 2009-08-05 27.829 214,276 +1,541 0.02% 5,963,090
2009-08-06 2009-08-04 28.802 212,735 -23,123 0.02% 6,127,205
2009-08-05 2009-08-03 29.840 235,858 +10,020 0.02% 7,037,995
2009-08-03 2009-07-30 27.634 225,838 +771 0.02% 6,240,899
2009-07-31 2009-07-29 27.051 225,067 -37,768 0.02% 6,088,193
2009-07-30 2009-07-28 28.088 262,835 -96,348 0.02% 7,382,639
2009-07-29 2009-07-27 26.921 359,183 +2,313 0.03% 9,669,508
2009-07-28 2009-07-24 26.921 356,870 +3,854 0.03% 9,607,240
2009-07-23 2009-07-21 25.429 353,016 -15,416 0.03% 8,976,788
2009-07-20 2009-07-16 24.676 368,432 +154,156 0.03% 9,091,559
2009-07-17 2009-07-15 24.495 214,276 +2,312 0.02% 5,248,631
2009-07-14 2009-07-10 23.898 211,964 +771 0.02% 5,065,499
2009-07-13 2009-07-09 22.912 211,193 +771 0.02% 4,838,834
2009-07-10 2009-07-08 23.119 210,422 +770 0.02% 4,864,849
2009-07-08 2009-07-06 24.884 209,652 -2,312 0.02% 5,216,968
2009-07-07 2009-07-03 23.742 211,964 -36,227 0.02% 5,032,499
2009-07-06 2009-07-02 22.445 248,191 +3,084 0.02% 5,570,609
2009-06-30 2009-06-26 21.277 245,107 +770 0.02% 5,215,189
2009-06-29 2009-06-25 21.459 244,337 +10,020 0.02% 5,243,186
2009-06-26 2009-06-24 21.589 234,317 -1,541 0.02% 5,058,569
2009-06-25 2009-06-23 21.666 235,858 -3,854 0.02% 5,110,197
2009-06-24 2009-06-22 22.419 239,712 -3,083 0.02% 5,374,079
2009-06-23 2009-06-19 21.692 242,795 +3,854 0.02% 5,266,796
2009-06-17 2009-06-15 20.914 238,941 +5,395 0.02% 4,997,194
2009-06-16 2009-06-12 20.525 233,546 +4,625 0.02% 4,793,464
2009-06-15 2009-06-11 20.992 228,921 +6,937 0.02% 4,805,457
2009-06-12 2009-06-10 21.044 221,984 +2,312 0.02% 4,671,357
2009-06-08 2009-06-04 20.161 219,672 +3,083 0.02% 4,428,904
2009-06-04 2009-06-02 20.291 216,589 +2,313 0.02% 4,394,846
2009-06-03 2009-06-01 21.173 214,276 +770 0.02% 4,536,952
2009-06-02 2009-05-29 18.812 213,506 +6,167 0.02% 4,016,508
2009-06-01 2009-05-27 18.423 207,339 +770 0.02% 3,819,793
2009-05-27 2009-05-25 18.293 206,569 +35,456 0.02% 3,778,808
2009-04-29 2009-04-27 16.451 171,113 +3,854 0.02% 2,814,964
2009-04-28 2009-04-24 17.411 167,259 +2,312 0.02% 2,912,142
2009-04-27 2009-04-23 17.463 164,947 +2,313 0.02% 2,880,448
2009-04-22 2009-04-20 17.515 162,634 +3,083 0.01% 2,848,496
2009-04-21 2009-04-17 17.203 159,551 +11,562 0.01% 2,744,818
2009-04-20 2009-04-16 18.060 147,989 -22,353 0.01% 2,672,632
2009-04-17 2009-04-15 18.163 170,342 +26,206 0.02% 3,094,000
2009-04-15 2009-04-09 17.463 144,136 -770 0.01% 2,517,028
2009-04-14 2009-04-08 17.074 144,906 +1,541 0.01% 2,474,075
2009-04-07 2009-04-03 17.255 143,365 +771 0.01% 2,473,804
2009-04-06 2009-04-02 17.385 142,594 +1,542 0.01% 2,479,000
2009-03-30 2009-03-26 17.411 141,052 +1,541 0.01% 2,455,853
2009-03-27 2009-03-25 16.347 139,511 +2,312 0.01% 2,280,602
2009-03-25 2009-03-23 16.010 137,199 +3,084 0.01% 2,196,527
2009-03-24 2009-03-20 15.387 134,115 +8,478 0.01% 2,063,633
2009-03-18 2009-03-16 13.104 125,637 -771 0.01% 1,646,302
2009-03-03 2009-02-27 12.170 126,408 -770 0.01% 1,538,324
2009-03-02 2009-02-26 12.909 127,178 +770 0.01% 1,641,745
2009-02-19 2009-02-17 13.259 126,408 +10,791 0.01% 1,676,085
2009-02-05 2009-02-03 12.455 115,617 +6,937 0.01% 1,440,003
2009-02-04 2009-02-02 12.455 108,680 +771 0.01% 1,353,603
2009-02-02 2009-01-29 12.883 107,909 -1,542 0.01% 1,390,200
2009-01-30 2009-01-23 12.182 109,451 +771 0.01% 1,333,386
2009-01-23 2009-01-21 12.325 108,680 +771 0.01% 1,339,503
2009-01-22 2009-01-20 12.714 107,909 -771 0.01% 1,372,000
2009-01-19 2009-01-15 13.181 108,680 -771 0.01% 1,432,563
2009-01-15 2009-01-13 12.624 109,451 +1,542 0.01% 1,381,666
2009-01-14 2009-01-12 12.533 107,909 +771 0.01% 1,352,400
2009-01-05 2008-12-31 15.465 107,138 +5,395 0.01% 1,656,877
2009-01-02 2008-12-29 15.491 101,743 +2,313 0.01% 1,576,084
2008-12-29 2008-12-22 15.828 99,430 +2,312 0.01% 1,573,794
2008-12-18 2008-12-16 14.661 97,118 +1,541 0.01% 1,423,799
2008-12-16 2008-12-12 13.389 95,577 +771 0.01% 1,279,687
2008-12-01 2008-11-27 11.689 94,806 +771 0.01% 1,108,233
2008-11-27 2008-11-25 10.963 94,035 -771 0.01% 1,030,901
2008-11-26 2008-11-24 11.612 94,806 +1,542 0.01% 1,100,853
2008-11-21 2008-11-19 12.922 93,264 +771 0.01% 1,205,158
2008-11-18 2008-11-14 14.401 92,493 +6,166 0.01% 1,331,994
2008-11-12 2008-11-10 16.347 86,327 +13,874 0.01% 1,411,197
2008-11-04 2008-10-31 23.094 72,453 -3,083 0.01% 1,673,196
2008-10-17 2008-10-15 16.217 75,536 -771 0.01% 1,224,996
2008-10-14 2008-10-10 15.335 76,307 -13,874 0.01% 1,170,179
2008-10-10 2008-10-08 17.333 90,181 +771 0.01% 1,563,119
2008-10-02 2008-09-29 19.149 89,410 +770 0.01% 1,712,155
2008-09-30 2008-09-26 18.008 88,640 -770 0.01% 1,596,209
2008-09-25 2008-09-23 17.048 89,410 +10,791 0.01% 1,524,235
2008-09-18 2008-09-16 17.774 78,619 -578,678 0.01% 1,397,393
2008-09-12 2008-09-10 21.277 657,297 +578,678 0.06% 13,985,436
2008-09-03 2008-09-01 21.900 78,619 +770 0.01% 1,721,752
2008-09-02 2008-08-29 21.096 77,849 -3,083 0.01% 1,642,268
2008-09-01 2008-08-28 19.876 80,932 -770 0.01% 1,608,606
2008-08-28 2008-08-26 18.553 81,702 +770 0.01% 1,515,791
2008-08-27 2008-08-25 19.046 80,932 -770 0.01% 1,541,405
2008-08-20 2008-08-18 20.577 81,702 -1,542 0.01% 1,681,150
2008-08-11 2008-08-07 22.601 83,244 -2,312 0.01% 1,881,359
2008-08-01 2008-07-30 22.964 85,556 +770 0.01% 1,964,691
2008-07-30 2008-07-28 22.704 84,786 -770 0.01% 1,925,009
2008-07-23 2008-07-21 23.016 85,556 -2,313 0.01% 1,969,131
2008-07-21 2008-07-17 21.874 87,869 +771 0.01% 1,922,046
2008-07-14 2008-07-10 22.211 87,098 +771 0.01% 1,934,561
2008-07-10 2008-07-08 21.926 86,327 -1,542 0.01% 1,892,796
2008-07-09 2008-07-07 22.185 87,869 -2,312 0.01% 1,949,406
2008-07-04 2008-07-02 21.666 90,181 +2,312 0.01% 1,953,899
2008-06-30 2008-06-26 25.429 87,869 -771 0.01% 2,234,407
2008-06-27 2008-06-25 24.754 88,640 +3,084 0.01% 2,194,212
2008-06-26 2008-06-24 25.221 85,556 +770 0.01% 2,157,830
2008-06-18 2008-06-16 24.962 84,786 +5,396 0.01% 2,116,410
2008-06-12 2008-06-10 29.191 79,390 +2,312 0.01% 2,317,495
2008-06-03 2008-05-30 28.802 77,078 -1,541 0.01% 2,220,005
2008-06-02 2008-05-29 29.905 78,619 +770 0.01% 2,351,088
2008-05-30 2008-05-28 28.867 77,849 -1,541 0.01% 2,247,261
2008-05-23 2008-05-21 30.359 79,390 +771 0.01% 2,410,195
2008-05-22 2008-05-20 29.191 78,619 +770 0.01% 2,294,989
2008-05-20 2008-05-16 30.683 77,849 -1,541 0.01% 2,388,662
2008-05-08 2008-05-06 28.673 79,390 +6,166 0.01% 2,276,342
2008-05-07 2008-05-05 29.325 73,224 +1,100 0.01% 2,147,262
2008-05-05 2008-04-30 26.979 72,124 +767 0.01% 1,945,805
2008-05-02 2008-04-29 27.956 71,357 -2,992,371 0.01% 1,994,862
2008-04-30 2008-04-28 26.718 3,063,728 +1,534 0.28% 81,856,497
2008-04-22 2008-04-18 23.694 3,062,194 +1,535 0.28% 72,556,390
2008-04-18 2008-04-16 23.851 3,060,659 +767 0.28% 72,998,699
2008-04-16 2008-04-14 23.460 3,059,892 -767 0.28% 71,784,006
2008-04-10 2008-04-08 23.877 3,060,659 +767 0.28% 73,078,479
2008-04-09 2008-04-07 25.545 3,059,892 +1,535 0.28% 78,164,806
2008-04-07 2008-04-02 23.720 3,058,357 +2,992,371 0.28% 72,545,195
2008-04-02 2008-03-31 23.277 65,986 +768 0.01% 1,535,969
2008-04-01 2008-03-28 23.408 65,218 +767 0.01% 1,526,592
2008-03-27 2008-03-25 23.069 64,451 -105,117 0.01% 1,486,798
2008-03-26 2008-03-20 21.896 169,568 +105,117 0.02% 3,712,806
2008-03-25 2008-03-19 22.469 64,451 -6,906 0.01% 1,448,158
2008-03-20 2008-03-18 21.114 71,357 -239,389 0.01% 1,506,609
2008-03-19 2008-03-17 20.853 310,746 -150,386 0.03% 6,479,994
2008-03-18 2008-03-14 23.303 461,132 +52,175 0.04% 10,745,877
2008-03-17 2008-03-13 23.095 408,957 +98,978 0.04% 9,444,750
2008-03-13 2008-03-11 23.251 309,979 +1,535 0.03% 7,207,360
2008-03-12 2008-03-10 23.694 308,444 +150,385 0.03% 7,308,349
2008-03-11 2008-03-07 24.502 158,059 +93,608 0.01% 3,872,810
2008-02-20 2008-02-18 23.851 64,451 +767 0.01% 1,537,198
2008-02-19 2008-02-15 23.929 63,684 +767 0.01% 1,523,885
2008-02-12 2008-02-06 21.870 62,917 +768 0.01% 1,375,970
2008-02-04 2008-01-31 20.671 62,149 -6,138 0.01% 1,284,655
2008-01-25 2008-01-23 23.043 68,287 +8,440 0.01% 1,573,510
2008-01-17 2008-01-15 27.174 59,847 +767 0.01% 1,626,288
2008-01-15 2008-01-11 26.040 59,080 +767 0.01% 1,538,456
2008-01-14 2008-01-10 23.720 58,313 -6,905 0.01% 1,383,203
2008-01-10 2008-01-08 23.147 65,218 -3,069 0.01% 1,509,592
2008-01-07 2008-01-03 26.040 68,287 +767 0.01% 1,778,208
2008-01-03 2007-12-31 27.891 67,520 +767 0.01% 1,883,195
2007-12-28 2007-12-24 27.500 66,753 +767 0.01% 1,835,703
2007-12-27 2007-12-20 27.174 65,986 +1,535 0.01% 1,793,110
2007-12-21 2007-12-19 28.021 64,451 -2,302 0.01% 1,805,998
2007-12-18 2007-12-14 28.021 66,753 -3,836 0.01% 1,870,503
2007-12-17 2007-12-13 29.650 70,589 -10,742 0.01% 2,092,992
2007-12-14 2007-12-12 29.781 81,331 +767 0.01% 2,422,096
2007-12-07 2007-12-05 31.801 80,564 -767 0.01% 2,562,005
2007-12-04 2007-11-30 27.239 81,331 +55,244 0.01% 2,215,397
2007-11-15 2007-11-13 27.761 26,087 -21,484 0.00% 724,191
2007-11-14 2007-11-12 27.761 47,571 +13,811 0.00% 1,320,599
2007-10-12 2007-10-10 31.345 33,760 +33,760 0.00% 1,058,197
2007-06-26 2007-06-22 19.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top