History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 -18,894,813
2024-11-15 2024-11-13 12.908 18,894,813 +172,176 0.54% 243,889,569
2024-11-14 2024-11-12 12.867 18,722,637 +46,177 0.53% 240,901,182
2024-11-13 2024-11-11 13.440 18,676,460 +892,050 0.53% 251,004,322
2024-11-12 2024-11-08 13.849 17,784,410 -2,002 0.51% 246,291,486
2024-11-11 2024-11-07 14.340 17,786,412 -91,565 0.51% 255,051,354
2024-11-08 2024-11-06 13.767 17,877,977 +84,063 0.51% 246,124,421
2024-11-07 2024-11-05 14.217 17,793,914 -879,571 0.51% 252,974,974
2024-11-06 2024-11-04 13.706 18,673,485 +381,207 0.53% 255,930,148
2024-11-05 2024-11-01 13.890 18,292,278 +30,812 0.52% 254,073,187
2024-11-04 2024-10-31 13.726 18,261,466 +1,016,504 0.52% 250,656,763
2024-11-01 2024-10-30 13.890 17,244,962 +974,084 0.49% 239,526,343
2024-10-31 2024-10-29 15.342 16,270,878 +848,069 0.46% 249,628,128
2024-10-30 2024-10-28 15.444 15,422,809 +793,107 0.44% 238,194,484
2024-10-29 2024-10-25 16.078 14,629,702 -102,853 0.42% 235,222,734
2024-10-28 2024-10-24 16.099 14,732,555 -898,317 0.42% 237,177,819
2024-10-25 2024-10-23 16.119 15,630,872 -816,972 0.44% 251,959,474
2024-10-24 2024-10-22 15.322 16,447,844 -1,658,191 0.47% 252,006,687
2024-10-23 2024-10-21 15.219 18,106,035 -1,890,494 0.52% 275,560,878
2024-10-22 2024-10-18 14.953 19,996,529 -926,681 0.57% 299,015,198
2024-10-21 2024-10-17 14.258 20,923,210 -735,399 0.60% 298,319,993
2024-10-18 2024-10-16 14.217 21,658,609 -409,024 0.62% 307,919,104
2024-10-17 2024-10-15 13.787 22,067,633 -559,248 0.63% 304,254,435
2024-10-16 2024-10-14 14.360 22,626,881 +264,814 0.64% 324,924,959
2024-10-15 2024-10-10 14.912 22,362,067 -1,737,776 0.64% 333,473,049
2024-10-14 2024-10-09 14.012 24,099,843 -943,292 0.69% 337,696,106
2024-10-10 2024-10-08 14.156 25,043,135 +460,305 0.71% 354,499,851
2024-10-09 2024-10-07 16.938 24,582,830 -2,246,575 0.70% 416,373,885
2024-10-08 2024-10-04 15.649 26,829,405 +838,669 0.76% 419,849,601
2024-10-07 2024-10-03 14.319 25,990,736 -25,045 0.74% 372,167,021
2024-10-04 2024-10-02 14.544 26,015,781 +2,372,897 0.74% 378,379,620
2024-10-03 2024-09-30 12.785 23,642,884 +1,087,798 0.67% 302,274,657
2024-10-02 2024-09-27 12.376 22,555,086 +490,614 0.64% 279,139,393
2024-09-30 2024-09-26 11.967 22,064,472 +699,258 0.63% 264,040,577
2024-09-27 2024-09-25 11.353 21,365,214 +1,927,060 0.61% 242,561,293
2024-09-26 2024-09-24 11.026 19,438,154 +409,464 0.55% 214,321,160
2024-09-25 2024-09-23 10.412 19,028,690 +62,182 0.54% 198,128,952
2024-09-24 2024-09-20 10.075 18,966,508 -293,121 0.54% 191,079,846
2024-09-23 2024-09-19 9.952 19,259,629 -36,942 0.55% 191,669,067
2024-09-20 2024-09-17 9.604 19,296,571 +138,834 0.55% 185,326,279
2024-09-19 2024-09-16 9.665 19,157,737 -88,580 0.55% 185,168,577
2024-09-17 2024-09-13 9.655 19,246,317 +453,070 0.55% 185,827,893
2024-09-16 2024-09-12 9.665 18,793,247 -96,207 0.53% 181,645,609
2024-09-13 2024-09-11 9.655 18,889,454 -399,534 0.54% 182,382,293
2024-09-12 2024-09-10 9.901 19,288,988 -1,341,805 0.55% 190,974,804
2024-09-11 2024-09-09 9.952 20,630,793 -1,036,593 0.59% 205,314,695
2024-09-10 2024-09-05 10.596 21,667,386 +190,070 0.62% 229,592,421
2024-09-09 2024-09-04 10.494 21,477,316 +1,552,709 0.61% 225,381,695
2024-09-05 2024-09-03 10.760 19,924,607 +449,554 0.57% 214,386,175
2024-09-04 2024-09-02 10.719 19,475,053 +765,349 0.55% 208,752,268
2024-09-03 2024-08-30 10.351 18,709,704 +378,960 0.53% 193,659,453
2024-09-02 2024-08-29 10.187 18,330,744 -24,262,381 0.52% 186,737,140
2024-08-30 2024-08-28 10.044 42,593,125 +1,437,620 1.21% 427,801,463
2024-08-29 2024-08-27 8.796 41,155,505 +452,678 1.17% 362,007,576
2024-08-28 2024-08-26 8.796 40,702,827 +94,643 1.16% 358,025,779
2024-08-27 2024-08-23 8.663 40,608,184 +340,242 1.16% 351,793,857
2024-08-26 2024-08-22 8.612 40,267,942 -423,348 1.15% 346,786,992
2024-08-23 2024-08-21 8.643 40,691,290 -130,621 1.16% 351,681,432
2024-08-22 2024-08-20 8.745 40,821,911 +2,268,280 1.16% 356,985,617
2024-08-21 2024-08-19 8.581 38,553,631 +1,154,868 1.10% 330,840,387
2024-08-20 2024-08-16 8.141 37,398,763 -48,104 1.06% 304,481,968
2024-08-19 2024-08-15 8.080 37,446,867 +427,063 1.07% 302,575,564
2024-08-16 2024-08-14 8.039 37,019,804 -275,127 1.05% 297,610,284
2024-08-15 2024-08-13 8.039 37,294,931 -107,939 1.06% 299,822,090
2024-08-14 2024-08-12 8.039 37,402,870 -159,171 1.06% 300,689,835
2024-08-13 2024-08-09 7.978 37,562,041 +677,943 1.07% 299,664,335
2024-08-12 2024-08-08 8.009 36,884,098 -73,347,060 1.05% 295,387,560
2024-08-09 2024-08-07 8.121 110,231,158 +120,737 3.14% 895,191,902
2024-08-08 2024-08-06 7.968 110,110,421 -556,158 3.13% 877,318,229
2024-08-07 2024-08-05 8.193 110,666,579 -1,287,066 3.15% 906,651,269
2024-08-06 2024-08-02 8.254 111,953,645 -1,886,095 3.19% 924,066,115
2024-08-05 2024-08-01 8.377 113,839,740 +38,913 3.24% 953,606,208
2024-08-02 2024-07-31 8.520 113,800,827 +454,438 3.24% 969,575,632
2024-08-01 2024-07-30 8.162 113,346,389 -443,519 3.23% 925,128,058
2024-07-31 2024-07-29 7.937 113,789,908 +470,473 3.24% 903,143,457
2024-07-30 2024-07-26 7.916 113,319,435 -34,220 3.22% 897,091,277
2024-07-29 2024-07-25 7.753 113,353,655 -320,361 3.23% 878,812,056
2024-07-26 2024-07-24 7.876 113,674,016 +180,680 3.23% 895,247,674
2024-07-25 2024-07-23 7.896 113,493,336 +54,165 3.23% 896,146,339
2024-07-24 2024-07-22 8.121 113,439,171 +72,988 3.23% 921,244,311
2024-07-23 2024-07-19 8.152 113,366,183 -391,916 3.23% 924,130,105
2024-07-22 2024-07-18 8.377 113,758,099 -25,132,425 3.24% 952,922,322
2024-07-19 2024-07-17 8.264 138,890,524 +432,597 3.95% 1,147,823,864
2024-07-18 2024-07-16 8.244 138,457,927 -133,946 3.94% 1,141,416,482
2024-07-17 2024-07-15 8.479 138,591,873 -548,708 3.94% 1,175,123,651
2024-07-16 2024-07-12 8.776 139,140,581 -57,685 3.96% 1,221,046,977
2024-07-15 2024-07-11 8.592 139,198,266 +21,539,863 3.96% 1,195,926,210
2024-07-12 2024-07-10 8.367 117,658,403 -278,451 3.35% 984,390,753
2024-07-11 2024-07-09 8.848 117,936,854 -242,471 3.36% 1,043,558,654
2024-07-10 2024-07-08 8.732 118,179,325 +6,006,969 3.36% 1,031,911,886
2024-07-09 2024-07-05 8.817 112,172,356 -1,199,285 3.31% 988,981,437
2024-07-08 2024-07-04 8.859 113,371,641 -5,146,821 3.35% 1,004,366,417
2024-07-05 2024-07-03 8.848 118,518,462 +707,469 3.50% 1,048,704,984
2024-07-04 2024-07-02 8.774 117,810,993 +1,210,595 3.48% 1,033,695,440
2024-07-03 2024-06-28 8.467 116,600,398 -77,476 3.44% 987,197,845
2024-07-02 2024-06-27 8.509 116,677,874 +666,752 3.44% 992,805,444
2024-06-28 2024-06-26 8.732 116,011,122 +332,354 3.42% 1,012,979,687
2024-06-27 2024-06-25 8.753 115,678,768 +751,377 3.41% 1,012,532,280
2024-06-26 2024-06-24 8.732 114,927,391 +2,612,903 3.39% 1,003,516,823
2024-06-25 2024-06-21 8.912 112,314,488 -1,346,326 3.32% 1,000,959,123
2024-06-24 2024-06-20 9.124 113,660,814 -62,019 3.36% 1,037,075,770
2024-06-21 2024-06-19 9.124 113,722,833 +1,218,136 3.36% 1,037,641,650
2024-06-20 2024-06-18 9.050 112,504,697 +1,015,772 3.32% 1,018,171,555
2024-06-19 2024-06-17 9.018 111,488,925 -15,646 3.29% 1,005,430,205
2024-06-18 2024-06-14 9.209 111,504,571 -215,087 3.29% 1,026,865,755
2024-06-17 2024-06-13 9.071 111,719,658 -610,199 3.30% 1,013,437,538
2024-06-14 2024-06-12 8.965 112,329,857 -489,365 3.32% 1,007,054,999
2024-06-13 2024-06-11 9.029 112,819,222 -939,899 3.33% 1,018,624,072
2024-06-12 2024-06-07 9.315 113,759,121 +626,411 3.36% 1,059,697,764
2024-06-11 2024-06-06 9.146 113,132,710 -109,335 3.34% 1,034,657,787
2024-06-07 2024-06-05 9.177 113,242,045 -464,859 3.34% 1,039,262,090
2024-06-06 2024-06-04 9.177 113,706,904 -413,115 3.36% 1,043,528,265
2024-06-05 2024-06-03 9.124 114,120,019 -9,236 3.37% 1,041,265,696
2024-06-04 2024-05-31 8.965 114,129,255 -1,138,586 3.37% 1,023,186,887
2024-06-03 2024-05-30 9.018 115,267,841 +302,367 3.40% 1,039,509,252
2024-05-31 2024-05-29 9.220 114,965,474 -492,947 3.39% 1,059,957,581
2024-05-30 2024-05-28 9.453 115,458,421 -538,943 3.41% 1,091,451,878
2024-05-29 2024-05-27 9.368 115,997,364 -32,046 3.42% 1,086,701,079
2024-05-28 2024-05-24 9.209 116,029,410 +352,742 3.43% 1,068,535,816
2024-05-27 2024-05-23 9.400 115,676,668 +240,725 3.41% 1,087,378,563
2024-05-24 2024-05-22 9.644 115,435,943 -265,796 3.41% 1,113,284,629
2024-05-23 2024-05-21 9.443 115,701,739 +214,333 3.42% 1,092,524,457
2024-05-22 2024-05-20 9.687 115,487,406 -2,453,991 3.41% 1,118,682,073
2024-05-21 2024-05-17 9.867 117,941,397 +1,185,712 3.48% 1,163,725,339
2024-05-20 2024-05-16 9.358 116,755,685 -984,763 3.45% 1,092,566,539
2024-05-17 2024-05-14 8.902 117,740,448 -768,734 3.48% 1,048,066,692
2024-05-16 2024-05-13 9.092 118,509,182 -708,033 3.50% 1,077,541,727
2024-05-14 2024-05-10 8.551 119,217,215 +588,709 3.52% 1,019,471,968
2024-05-13 2024-05-09 8.191 118,628,506 +22,055 3.50% 971,645,035
2024-05-10 2024-05-08 8.032 118,606,451 +296,712 3.50% 952,588,787
2024-05-09 2024-05-07 8.233 118,309,739 -198,120 3.49% 974,055,027
2024-05-08 2024-05-06 8.169 118,507,859 -485,407 3.50% 968,142,202
2024-05-07 2024-05-03 8.085 118,993,266 +160,986 3.51% 962,007,882
2024-05-06 2024-05-02 7.851 118,832,280 -286,142 3.51% 932,969,452
2024-05-03 2024-04-30 7.639 119,118,422 +597,757 3.52% 909,939,887
2024-05-02 2024-04-29 7.851 118,520,665 +768,922 3.50% 930,522,918
2024-04-30 2024-04-26 7.671 117,751,743 +1,299,100 3.48% 903,247,808
2024-04-29 2024-04-25 7.469 116,452,643 +2,421,757 3.44% 869,807,771
2024-04-26 2024-04-24 7.246 114,030,886 +874,486 3.37% 826,312,794
2024-04-25 2024-04-23 6.864 113,156,400 -361,934 3.34% 776,756,109
2024-04-24 2024-04-22 6.864 113,518,334 +72,386 3.35% 779,240,585
2024-04-23 2024-04-19 6.780 113,445,948 +288,417 3.35% 769,114,716
2024-04-22 2024-04-18 6.864 113,157,531 -494,189 3.34% 776,763,872
2024-04-19 2024-04-17 6.610 113,651,720 +14,704 3.36% 751,216,873
2024-04-18 2024-04-16 6.429 113,637,016 +373,056 3.35% 730,623,639
2024-04-17 2024-04-15 6.567 113,263,960 -1,940,731 3.34% 743,847,084
2024-04-16 2024-04-12 6.620 115,204,691 -933,774 3.40% 762,704,006
2024-04-15 2024-04-11 6.992 116,138,465 -1,486,873 3.43% 812,012,605
2024-04-12 2024-04-10 7.077 117,625,338 +2,027,587 3.47% 832,392,182
2024-04-11 2024-04-09 7.108 115,597,751 +2,074 3.41% 821,723,036
2024-04-10 2024-04-08 7.108 115,595,677 -87,468 3.41% 821,708,293
2024-04-09 2024-04-05 7.098 115,683,145 -692,144 3.42% 821,102,698
2024-04-08 2024-04-03 7.406 116,375,289 -2,762,733 3.44% 861,821,788
2024-04-05 2024-04-02 7.363 119,138,022 +166,717 3.52% 877,225,263
2024-04-03 2024-03-28 7.268 118,971,305 +2,446,356 3.51% 864,637,508
2024-04-02 2024-03-27 7.087 116,524,949 +867,324 3.44% 825,841,415
2024-03-28 2024-03-26 6.981 115,657,625 -273,885 3.41% 807,423,598
2024-03-27 2024-03-25 6.864 115,931,510 +103,049 3.42% 795,805,704
2024-03-26 2024-03-22 7.098 115,828,461 +389,588 3.42% 822,134,131
2024-03-25 2024-03-21 7.289 115,438,873 -460,326 3.41% 841,414,690
2024-03-22 2024-03-20 7.204 115,899,199 -200,950 3.42% 834,932,725
2024-03-21 2024-03-19 7.204 116,100,149 -896,463 3.43% 836,380,360
2024-03-20 2024-03-18 7.501 116,996,612 -16,966 3.45% 877,594,664
2024-03-19 2024-03-15 7.374 117,013,578 -606,674 3.45% 862,824,241
2024-03-18 2024-03-14 7.416 117,620,252 -519,150 3.47% 872,289,321
2024-03-15 2024-03-13 7.522 118,139,402 +1,086,575 3.49% 888,673,598
2024-03-14 2024-03-12 7.692 117,052,827 +139,948 3.46% 900,370,357
2024-03-13 2024-03-11 7.437 116,912,879 -53,348 3.45% 869,524,148
2024-03-12 2024-03-08 7.363 116,966,227 -469,817 3.45% 861,234,118
2024-03-11 2024-03-07 7.268 117,436,044 -246,757 3.47% 853,479,824
2024-03-08 2024-03-06 7.289 117,682,801 -29,595 3.47% 857,770,306
2024-03-07 2024-03-05 7.289 117,712,396 -184,285 3.47% 857,986,019
2024-03-06 2024-03-04 7.342 117,896,681 -238,934 3.48% 865,583,458
2024-03-05 2024-03-01 7.374 118,135,615 -489,610 3.49% 871,097,817
2024-03-04 2024-02-29 7.246 118,625,225 -916,226 3.50% 859,605,187
2024-03-01 2024-02-28 7.289 119,541,451 -152,880 3.53% 871,317,696
2024-02-29 2024-02-27 7.480 119,694,331 -914,638 3.53% 895,290,494
2024-02-28 2024-02-26 7.512 120,608,969 -594,364 3.56% 905,970,668
2024-02-27 2024-02-23 7.650 121,203,333 +235,200 3.58% 927,152,347
2024-02-26 2024-02-22 7.660 120,968,133 -590,217 3.57% 926,636,600
2024-02-23 2024-02-21 7.459 121,558,350 +412,455 3.59% 906,653,612
2024-02-22 2024-02-20 7.055 121,145,895 -40,152 3.58% 854,735,265
2024-02-21 2024-02-19 6.981 121,186,047 -226,600 3.58% 846,018,359
2024-02-20 2024-02-16 6.896 121,412,647 -80,149 3.58% 837,295,117
2024-02-19 2024-02-15 6.631 121,492,796 +68,240 3.59% 805,622,930
2024-02-16 2024-02-14 6.599 121,424,556 +144,398 3.58% 801,305,610
2024-02-15 2024-02-09 6.567 121,280,158 -701,116 3.58% 796,492,476
2024-02-14 2024-02-07 6.928 121,981,274 -190,016 3.60% 845,099,064
2024-02-08 2024-02-06 6.928 122,171,290 +562,318 3.61% 846,415,515
2024-02-07 2024-02-05 6.684 121,608,972 +42,603 3.59% 812,844,443
2024-02-06 2024-02-02 6.822 121,566,369 -444,557 3.59% 829,326,786
2024-02-05 2024-02-01 6.822 122,010,926 -285,212 3.60% 832,359,557
2024-02-02 2024-01-31 6.875 122,296,138 +293,669 3.61% 840,792,875
2024-02-01 2024-01-30 6.917 122,002,469 -1,224,356 3.60% 843,951,501
2024-01-31 2024-01-29 7.225 123,226,825 -70,502 3.64% 890,335,408
2024-01-30 2024-01-26 7.013 123,297,327 +417,676 3.64% 864,681,954
2024-01-29 2024-01-25 7.130 122,879,651 -114,235 3.63% 876,093,618
2024-01-26 2024-01-24 6.684 122,993,886 -340,634 3.63% 822,101,323
2024-01-25 2024-01-23 6.419 123,334,520 -37,513 3.64% 791,664,730
2024-01-24 2024-01-22 6.048 123,372,033 +23,375 3.64% 746,092,804
2024-01-23 2024-01-19 6.302 123,348,658 +22,942 3.64% 777,359,926
2024-01-22 2024-01-18 6.355 123,325,716 +122,718 3.64% 783,757,559
2024-01-19 2024-01-17 6.345 123,202,998 -101,794 3.64% 781,670,522
2024-01-18 2024-01-16 6.631 123,304,792 -197,933 3.64% 817,638,338
2024-01-17 2024-01-15 6.727 123,502,725 -75,968 3.65% 830,743,731
2024-01-16 2024-01-12 6.758 123,578,693 -311,848 3.65% 835,188,113
2024-01-15 2024-01-11 6.737 123,890,541 +2,450 3.66% 834,666,819
2024-01-12 2024-01-10 6.599 123,888,091 +150,052 3.66% 817,562,984
2024-01-11 2024-01-09 6.737 123,738,039 +413,209 3.65% 833,639,393
2024-01-10 2024-01-08 6.705 123,324,830 -498,037 3.64% 826,930,248
2024-01-09 2024-01-05 6.854 123,822,867 -401,001 3.66% 848,661,788
2024-01-08 2024-01-04 6.928 124,223,868 -29,407 3.67% 860,635,990
2024-01-05 2024-01-03 7.066 124,253,275 -3,016 3.67% 877,977,423
2024-01-04 2024-01-02 6.971 124,256,291 -1,002,860 3.67% 866,133,886
2024-01-03 2023-12-29 7.130 125,259,151 +32,475 3.70% 893,058,712
2024-01-02 2023-12-28 7.077 125,226,676 +74,649 3.70% 886,184,116
2023-12-29 2023-12-27 6.727 125,152,027 -137,150 3.69% 841,837,796
2023-12-28 2023-12-22 6.716 125,289,177 -69,050 3.70% 841,431,063
2023-12-27 2023-12-21 6.737 125,358,227 +2,262 3.70% 844,554,812
2023-12-22 2023-12-20 6.695 125,355,965 -10,368 3.70% 839,219,639
2023-12-21 2023-12-19 6.727 125,366,333 -844,699 3.70% 843,279,330
2023-12-20 2023-12-18 6.928 126,211,032 -268,722 3.73% 874,403,271
2023-12-19 2023-12-15 7.034 126,479,754 -760,639 3.73% 889,684,071
2023-12-18 2023-12-14 6.875 127,240,393 -433,021 3.76% 874,784,909
2023-12-15 2023-12-13 6.949 127,673,414 -448,082 3.77% 887,243,949
2023-12-14 2023-12-12 7.055 128,121,496 -587,955 3.78% 903,951,065
2023-12-13 2023-12-11 7.002 128,709,451 -695,027 3.80% 901,271,520
2023-12-12 2023-12-08 7.002 129,404,478 +738,704 3.82% 906,138,358
2023-12-11 2023-12-07 7.087 128,665,774 -344,403 3.80% 911,886,474
2023-12-08 2023-12-06 7.172 129,010,177 +45,213 3.81% 925,277,372
2023-12-07 2023-12-05 7.055 128,964,964 -827,548 3.81% 909,902,087
2023-12-06 2023-12-04 7.278 129,792,512 -91,614 3.83% 944,658,916
2023-12-05 2023-12-01 7.374 129,884,126 -110,145 3.83% 957,727,936
2023-12-04 2023-11-30 7.512 129,994,271 -483,014 3.84% 976,469,640
2023-12-01 2023-11-29 7.352 130,477,285 -837,351 3.85% 959,333,080
2023-11-30 2023-11-28 7.543 131,314,636 -88,598 3.88% 990,567,351
2023-11-29 2023-11-27 7.597 131,403,234 -649,588 3.88% 998,206,402
2023-11-28 2023-11-24 7.713 132,052,822 -1,750,237 3.90% 1,018,552,390
2023-11-27 2023-11-23 7.819 133,803,059 +228,782 3.95% 1,046,248,395
2023-11-24 2023-11-22 7.734 133,574,277 +446,574 3.94% 1,033,122,060
2023-11-23 2023-11-21 7.745 133,127,703 +484,851 3.93% 1,031,080,500
2023-11-22 2023-11-20 7.724 132,642,852 -420,928 3.92% 1,024,510,715
2023-11-21 2023-11-17 7.671 133,063,780 +451,896 3.93% 1,020,703,087
2023-11-20 2023-11-16 7.724 132,611,884 -635,148 3.91% 1,024,271,524
2023-11-17 2023-11-15 7.883 133,247,032 +813,127 3.93% 1,050,382,875
2023-11-16 2023-11-14 7.650 132,433,905 -174,900 3.91% 1,013,061,298
2023-11-15 2023-11-13 7.565 132,608,805 +788,792 3.91% 1,003,143,736
2023-11-14 2023-11-10 7.565 131,820,013 -696,656 3.89% 997,176,774
2023-11-13 2023-11-09 7.618 132,516,669 -158,368 3.91% 1,009,476,538
2023-11-10 2023-11-08 7.671 132,675,037 +636,119 3.92% 1,017,721,125
2023-11-09 2023-11-07 7.756 132,038,918 -1,609,845 3.90% 1,024,048,695
2023-11-08 2023-11-06 8.085 133,648,763 +1,139,894 3.95% 1,080,491,088
2023-11-07 2023-11-03 7.851 132,508,869 +821,673 3.91% 1,040,346,335
2023-11-06 2023-11-02 7.597 131,687,196 +20,481 3.89% 1,000,363,523
2023-11-03 2023-11-01 7.628 131,666,715 +486,821 3.89% 1,004,398,754
2023-11-02 2023-10-31 7.660 131,179,894 +1,222,858 3.87% 1,004,860,437
2023-11-01 2023-10-30 7.639 129,957,036 +664,528 3.84% 992,735,537
2023-10-31 2023-10-27 7.734 129,292,508 -950,010 3.82% 1,000,004,980
2023-10-30 2023-10-26 7.777 130,242,518 +630,481 3.84% 1,012,880,087
2023-10-27 2023-10-25 7.777 129,612,037 +798,367 3.83% 1,007,976,913
2023-10-26 2023-10-24 8.021 128,813,670 -313,124 3.80% 1,033,201,490
2023-10-25 2023-10-20 8.032 129,126,794 -110,708 3.81% 1,037,083,017
2023-10-24 2023-10-19 7.978 129,237,502 -1,154,076 3.82% 1,031,116,342
2023-10-20 2023-10-18 8.392 130,391,578 +206,425 3.85% 1,094,277,071
2023-10-19 2023-10-17 8.583 130,185,153 +745,647 3.84% 1,117,406,656
2023-10-18 2023-10-16 8.371 129,439,506 +4,810,057 3.82% 1,083,540,439
2023-10-17 2023-10-13 8.541 124,629,449 +700,785 3.68% 1,064,431,773
2023-10-16 2023-10-12 8.785 123,928,664 +752,489 3.66% 1,088,687,858
2023-10-13 2023-10-11 8.467 123,176,175 -84,196 3.64% 1,042,871,693
2023-10-12 2023-10-10 8.339 123,260,371 +225,953 3.64% 1,027,891,539
2023-10-11 2023-10-09 8.318 123,034,418 -225,545 3.63% 1,023,396,568
2023-10-10 2023-10-06 8.148 123,259,963 +33,268 3.64% 1,004,348,713
2023-10-09 2023-10-05 7.989 123,226,695 -153,257 3.64% 984,466,747
2023-10-06 2023-10-04 8.032 123,379,952 +304,336 3.64% 990,927,203
2023-10-05 2023-10-03 8.063 123,075,616 -476,276 3.63% 992,400,295
2023-10-04 2023-09-29 8.276 123,551,892 -2,184 3.65% 1,022,457,530
2023-10-03 2023-09-28 8.212 123,554,076 -2,274,754 3.65% 1,014,610,406
2023-09-29 2023-09-27 8.350 125,828,830 -5,242,179 3.71% 1,050,645,404
2023-09-28 2023-09-26 8.276 131,071,009 -279,328 3.87% 1,084,682,216
2023-09-27 2023-09-25 8.403 131,350,337 +640,272 3.88% 1,103,716,786
2023-09-26 2023-09-22 8.753 130,710,065 +133,521 3.86% 1,144,100,706
2023-09-25 2023-09-21 8.594 130,576,544 +57,274 3.85% 1,122,151,420
2023-09-22 2023-09-20 8.774 130,519,270 +330,028 3.85% 1,145,200,213
2023-09-21 2023-09-19 8.870 130,189,242 +1,098,960 3.84% 1,154,735,853
2023-09-20 2023-09-18 8.912 129,090,282 +1,833,661 3.81% 1,150,466,852
2023-09-19 2023-09-15 8.976 127,256,621 +314,810 3.76% 1,142,225,956
2023-09-18 2023-09-14 9.050 126,941,811 +870,361 3.75% 1,148,827,956
2023-09-15 2023-09-13 9.103 126,071,450 +289,877 3.72% 1,147,639,031
2023-09-14 2023-09-12 9.029 125,781,573 +83,985 3.71% 1,135,658,763
2023-09-13 2023-09-11 9.252 125,697,588 +866,348 3.71% 1,162,906,247
2023-09-12 2023-09-07 9.071 124,831,240 +319,520 3.69% 1,132,376,046
2023-09-11 2023-09-06 9.156 124,511,720 -2,236,939 3.68% 1,140,045,810
2023-09-07 2023-09-05 8.997 126,748,659 +321,693 3.74% 1,140,356,126
2023-09-06 2023-09-04 9.188 126,426,966 -10,211 3.73% 1,161,606,096
2023-09-05 2023-08-31 8.764 126,437,177 +1,726,540 3.73% 1,108,041,719
2023-09-04 2023-08-30 8.838 124,710,637 -1,031,147 3.68% 1,102,173,014
2023-08-31 2023-08-29 8.891 125,741,784 -258,267 3.71% 1,117,956,514
2023-08-30 2023-08-28 8.657 126,000,051 -119,225 3.72% 1,090,842,762
2023-08-29 2023-08-25 8.435 126,119,276 +436,321 3.72% 1,063,775,226
2023-08-28 2023-08-24 8.010 125,682,955 +4,413,305 3.71% 1,006,756,887
2023-08-25 2023-08-23 7.968 121,269,650 -337,335 3.58% 966,258,518
2023-08-24 2023-08-22 8.010 121,606,985 -268,824 3.59% 974,107,186
2023-08-23 2023-08-21 8.010 121,875,809 -982,421 3.60% 976,260,544
2023-08-22 2023-08-18 8.307 122,858,230 -636,524 3.63% 1,020,627,558
2023-08-21 2023-08-17 8.403 123,494,754 -471,490 3.65% 1,037,707,524
2023-08-18 2023-08-16 8.488 123,966,244 -114,283 3.66% 1,052,191,295
2023-08-17 2023-08-15 8.636 124,080,527 -121,623 3.66% 1,071,591,620
2023-08-16 2023-08-14 8.668 124,202,150 -42,881 3.67% 1,076,595,214
2023-08-15 2023-08-11 8.880 124,245,031 -684,037 3.67% 1,103,330,849
2023-08-14 2023-08-10 9.092 124,929,068 +175,091 3.69% 1,135,914,377
2023-08-11 2023-08-09 9.146 124,753,977 -221,031 3.68% 1,140,940,350
2023-08-10 2023-08-08 9.092 124,975,008 +86,435 3.69% 1,136,332,086
2023-08-09 2023-08-07 9.326 124,888,573 +928,876 3.69% 1,164,696,721
2023-08-08 2023-08-04 9.782 123,959,697 +1,767,573 3.66% 1,212,586,424
2023-08-07 2023-08-03 9.230 122,192,124 -213,047 3.61% 1,127,882,196
2023-08-04 2023-08-02 9.124 122,405,171 +166,594 3.61% 1,116,861,938
2023-08-03 2023-08-01 9.114 122,238,577 -32,269 3.61% 1,114,044,975
2023-08-02 2023-07-31 9.188 122,270,846 -47,794 3.61% 1,123,419,825
2023-08-01 2023-07-28 8.965 122,318,640 -480,227 3.61% 1,096,606,024
2023-07-31 2023-07-27 8.647 122,798,867 +331,652 3.63% 1,061,825,725
2023-07-28 2023-07-26 8.233 122,467,215 -346,134 3.62% 1,008,283,912
2023-07-27 2023-07-25 8.276 122,813,349 +28,903 3.63% 1,016,345,694
2023-07-26 2023-07-24 7.798 122,784,446 -107,894 3.62% 957,484,977
2023-07-25 2023-07-21 7.830 122,892,340 -1,077,825 3.63% 962,237,881
2023-07-24 2023-07-20 7.841 123,970,165 -235,281 3.66% 971,992,451
2023-07-21 2023-07-19 7.957 124,205,446 -3,510,538 3.67% 988,332,727
2023-07-20 2023-07-18 8.265 127,715,984 +817,356 3.77% 1,055,562,580
2023-07-19 2023-07-14 8.636 126,898,628 +2,930,920 3.75% 1,095,929,471
2023-07-18 2023-07-13 8.498 123,967,708 +83,955 3.66% 1,053,518,975
2023-07-14 2023-07-12 8.329 123,883,753 +198,627 3.66% 1,031,775,675
2023-07-13 2023-07-11 8.297 123,685,126 -336,377 3.65% 1,026,184,625
2023-07-12 2023-07-10 8.233 124,021,503 +2,388,301 3.66% 1,021,080,508
2023-07-11 2023-07-07 8.699 121,633,202 -254,795 3.59% 1,058,045,696
2023-07-10 2023-07-06 8.885 121,887,997 +1,401,917 3.60% 1,082,991,522
2023-07-07 2023-07-05 9.028 120,486,080 +846,863 3.68% 1,087,716,729
2023-07-06 2023-07-04 9.214 119,639,217 -8,823,875 3.65% 1,102,381,575
2023-07-05 2023-07-03 9.214 128,463,092 +64,640 3.92% 1,183,686,664
2023-07-04 2023-06-30 8.929 128,398,452 +506,023 3.92% 1,146,471,572
2023-07-03 2023-06-29 8.907 127,892,429 -72,416 3.90% 1,139,147,504
2023-06-30 2023-06-28 8.973 127,964,845 -1,719,234 3.91% 1,148,214,631
2023-06-29 2023-06-27 8.940 129,684,079 -1,685,084 3.96% 1,159,373,498
2023-06-28 2023-06-26 8.797 131,369,163 +159,503 4.01% 1,155,704,752
2023-06-27 2023-06-23 8.775 131,209,660 +2,527,048 4.00% 1,151,422,986
2023-06-26 2023-06-21 8.907 128,682,612 +420,047 3.93% 1,146,185,723
2023-06-23 2023-06-20 8.962 128,262,565 -207,210 3.91% 1,149,479,089
2023-06-21 2023-06-19 9.148 128,469,775 -468,120 3.92% 1,175,292,898
2023-06-20 2023-06-16 9.214 128,937,895 +33,603 3.94% 1,188,061,602
2023-06-19 2023-06-15 9.170 128,904,292 +40,991 3.93% 1,182,096,015
2023-06-16 2023-06-14 9.105 128,863,301 +54,937 3.93% 1,173,238,869
2023-06-15 2023-06-13 9.236 128,808,364 -138,655 3.93% 1,189,693,952
2023-06-14 2023-06-12 9.280 128,947,019 -171,109 3.94% 1,196,632,427
2023-06-13 2023-06-09 9.258 129,118,128 -87,280 3.94% 1,195,387,652
2023-06-12 2023-06-08 9.313 129,205,408 -49,078 3.94% 1,203,282,166
2023-06-09 2023-06-07 9.181 129,254,486 -153,565 3.94% 1,186,725,244
2023-06-08 2023-06-06 9.181 129,408,051 -494,922 3.95% 1,188,135,172
2023-06-07 2023-06-05 9.094 129,902,973 -98,907 3.96% 1,181,279,641
2023-06-06 2023-06-02 9.115 130,001,880 +70,068 3.97% 1,185,031,117
2023-06-05 2023-06-01 8.896 129,931,812 -109,568 3.97% 1,155,887,180
2023-06-02 2023-05-31 8.951 130,041,380 -447,685 3.97% 1,163,994,227
2023-06-01 2023-05-30 9.148 130,489,065 -2,605,121 3.98% 1,193,766,171
2023-05-31 2023-05-29 9.258 133,094,186 +347,698 4.06% 1,232,198,367
2023-05-30 2023-05-25 9.291 132,746,488 +2,839,786 4.05% 1,233,347,757
2023-05-29 2023-05-24 9.467 129,906,702 +253,571 3.96% 1,229,763,081
2023-05-25 2023-05-23 9.631 129,653,131 -147,320 3.96% 1,248,695,719
2023-05-24 2023-05-22 9.883 129,800,451 -173,393 3.96% 1,282,862,441
2023-05-23 2023-05-19 9.927 129,973,844 +93,588 3.97% 1,290,279,034
2023-05-22 2023-05-18 10.026 129,880,256 +319,984 3.96% 1,302,172,231
2023-05-19 2023-05-17 9.850 129,560,272 -313,055 3.95% 1,276,225,111
2023-05-18 2023-05-16 10.136 129,873,327 +121,794 3.96% 1,316,348,962
2023-05-17 2023-05-15 10.355 129,751,533 +7,800,312 3.96% 1,343,580,184
2023-05-16 2023-05-12 10.037 121,951,221 +21,150 3.72% 1,224,013,886
2023-05-15 2023-05-11 10.520 121,930,071 +796,951 3.72% 1,282,651,082
2023-05-12 2023-05-10 10.684 121,133,120 +811,720 3.70% 1,294,198,697
2023-05-11 2023-05-09 11.013 120,321,400 -1,377,171 3.67% 1,325,121,460
2023-05-10 2023-05-08 10.991 121,698,571 -1,444,754 3.71% 1,337,618,597
2023-05-09 2023-05-05 10.574 123,143,325 -212,669 3.76% 1,302,167,967
2023-05-08 2023-05-04 10.552 123,355,994 +163,944 3.76% 1,301,710,557
2023-05-05 2023-05-03 9.675 123,192,050 -494,763 3.76% 1,191,874,053
2023-05-04 2023-05-02 9.686 123,686,813 -519,365 3.78% 1,198,017,607
2023-05-03 2023-04-28 9.850 124,206,178 -1,798,595 3.79% 1,223,484,953
2023-05-02 2023-04-27 10.070 126,004,773 +558,563 3.85% 1,268,845,592
2023-04-28 2023-04-26 9.620 125,446,210 +2,918 3.83% 1,206,802,597
2023-04-27 2023-04-25 9.554 125,443,292 -1,738,511 3.83% 1,198,518,372
2023-04-26 2023-04-24 9.664 127,181,803 +334,935 3.88% 1,229,079,525
2023-04-25 2023-04-21 9.587 126,846,868 -618,102 3.87% 1,216,102,773
2023-04-24 2023-04-20 9.774 127,464,970 -912,342 3.89% 1,245,798,059
2023-04-21 2023-04-19 9.401 128,377,312 -1,831,383 3.92% 1,206,835,836
2023-04-20 2023-04-18 9.598 130,208,695 +916,170 3.97% 1,249,761,487
2023-04-19 2023-04-17 9.620 129,292,525 +533,671 3.95% 1,243,804,456
2023-04-18 2023-04-14 9.401 128,758,854 +502,756 3.93% 1,210,422,596
2023-04-17 2023-04-13 9.181 128,256,098 +223,437 3.91% 1,177,558,736
2023-04-14 2023-04-12 9.368 128,032,661 +2,604,869 3.91% 1,199,382,590
2023-04-13 2023-04-11 9.401 125,427,792 -154,736 3.83% 1,179,108,301
2023-04-12 2023-04-06 9.115 125,582,528 -431,522 3.83% 1,144,746,549
2023-04-11 2023-04-04 9.137 126,014,050 -454,286 3.85% 1,151,444,657
2023-04-06 2023-04-03 9.269 126,468,336 -306,309 3.86% 1,172,242,901
2023-04-04 2023-03-31 9.148 126,774,645 +118,681 3.87% 1,159,785,171
2023-04-03 2023-03-30 9.094 126,655,964 +79,873 3.87% 1,151,752,791
2023-03-31 2023-03-29 9.269 126,576,091 -372,858 3.86% 1,173,241,688
2023-03-30 2023-03-28 9.456 126,948,949 -212,776 3.87% 1,200,370,941
2023-03-29 2023-03-27 9.335 127,161,725 +701,959 3.88% 1,187,039,221
2023-03-28 2023-03-24 9.456 126,459,766 +1,833,010 3.86% 1,195,745,452
2023-03-27 2023-03-23 9.708 124,626,756 +697,583 3.80% 1,209,855,935
2023-03-24 2023-03-22 9.708 123,929,173 +1,335,387 3.78% 1,203,083,914
2023-03-23 2023-03-21 9.477 122,593,786 +115,960 3.74% 1,161,880,058
2023-03-22 2023-03-20 9.434 122,477,826 +108,315 3.74% 1,155,407,063
2023-03-21 2023-03-17 9.686 122,369,511 +925,648 3.73% 1,185,258,357
2023-03-20 2023-03-16 9.499 121,443,863 +209,843 3.71% 1,153,645,996
2023-03-17 2023-03-15 9.763 121,234,020 +610,795 3.70% 1,183,569,079
2023-03-16 2023-03-14 9.434 120,623,225 -28,292 3.68% 1,137,911,495
2023-03-15 2023-03-13 9.982 120,651,517 +153,864 3.68% 1,204,351,553
2023-03-14 2023-03-10 9.828 120,497,653 +589,488 3.68% 1,184,310,816
2023-03-13 2023-03-09 9.982 119,908,165 +486,448 3.66% 1,196,931,363
2023-03-10 2023-03-08 10.311 119,421,717 -227,179 3.64% 1,231,374,803
2023-03-09 2023-03-07 10.421 119,648,896 +404,552 3.65% 1,246,841,930
2023-03-08 2023-03-06 10.498 119,244,344 -20,421 3.64% 1,251,782,352
2023-03-07 2023-03-03 10.596 119,264,765 +56,704 3.64% 1,263,770,988
2023-03-06 2023-03-02 10.684 119,208,061 -308,148 3.64% 1,273,631,169
2023-03-03 2023-03-01 10.618 119,516,209 +2,003,408 3.65% 1,269,057,395
2023-03-02 2023-02-28 10.169 117,512,801 +783,953 3.59% 1,194,934,252
2023-03-01 2023-02-27 10.245 116,728,848 -8,425 3.56% 1,195,925,630
2023-02-28 2023-02-24 10.377 116,737,273 +210,821 3.56% 1,211,378,268
2023-02-27 2023-02-23 10.552 116,526,452 +1,266,808 3.56% 1,229,642,013
2023-02-24 2023-02-22 10.607 115,259,644 -594,751 3.52% 1,222,595,649
2023-02-23 2023-02-21 10.805 115,854,395 +483,167 3.54% 1,251,779,520
2023-02-22 2023-02-20 10.914 115,371,228 +599,491 3.52% 1,259,214,436
2023-02-21 2023-02-17 10.476 114,771,737 +351,740 3.50% 1,202,312,670
2023-02-20 2023-02-16 10.585 114,419,997 +149,508 3.49% 1,211,179,031
2023-02-17 2023-02-15 10.640 114,270,489 +525,284 3.49% 1,215,863,771
2023-02-16 2023-02-14 11.013 113,745,205 -22,426 3.47% 1,252,696,628
2023-02-15 2023-02-13 10.991 113,767,631 +681,903 3.47% 1,250,447,706
2023-02-14 2023-02-10 10.838 113,085,728 +894,131 3.45% 1,225,586,139
2023-02-13 2023-02-09 11.079 112,191,597 +148,415 3.42% 1,242,970,443
2023-02-10 2023-02-08 10.739 112,043,182 +1,006,080 3.42% 1,203,226,044
2023-02-09 2023-02-07 10.563 111,037,102 -712,899 3.39% 1,172,933,806
2023-02-08 2023-02-06 10.640 111,750,001 +197,460 3.41% 1,189,045,210
2023-02-07 2023-02-03 10.783 111,552,541 +293,182 3.40% 1,202,851,691
2023-02-06 2023-02-02 10.936 111,259,359 -499,321 3.40% 1,216,776,489
2023-02-03 2023-02-01 11.978 111,758,680 -235,092 3.41% 1,338,699,188
2023-02-02 2023-01-31 11.869 111,993,772 +746,082 3.42% 1,329,230,295
2023-02-01 2023-01-30 11.891 111,247,690 +236,114 3.40% 1,322,815,825
2023-01-31 2023-01-27 12.724 111,011,576 +75,849 3.39% 1,412,554,963
2023-01-30 2023-01-26 12.856 110,935,727 +32,636 3.39% 1,426,192,484
2023-01-27 2023-01-20 12.637 110,903,091 +563,390 3.38% 1,401,442,319
2023-01-26 2023-01-19 11.957 110,339,701 +561,318 3.37% 1,319,281,276
2023-01-20 2023-01-18 11.978 109,778,383 +293,364 3.35% 1,314,978,238
2023-01-19 2023-01-17 12.000 109,485,019 -599,127 3.34% 1,313,866,132
2023-01-18 2023-01-16 12.154 110,084,146 -10,939 3.36% 1,337,961,559
2023-01-17 2023-01-13 12.066 110,095,085 +922,574 3.36% 1,328,433,179
2023-01-16 2023-01-12 11.891 109,172,511 -480,796 3.33% 1,298,140,440
2023-01-13 2023-01-11 11.847 109,653,307 +25,708 3.35% 1,299,046,171
2023-01-12 2023-01-10 11.364 109,627,599 +152,243 3.35% 1,245,829,917
2023-01-11 2023-01-09 11.518 109,475,356 -127,629 3.34% 1,260,911,957
2023-01-10 2023-01-06 11.496 109,602,985 -855,843 3.35% 1,259,977,421
2023-01-09 2023-01-05 11.364 110,458,828 -498,117 3.37% 1,255,276,170
2023-01-06 2023-01-04 11.189 110,956,945 +464,569 3.39% 1,241,462,942
2023-01-05 2023-01-03 10.783 110,492,376 -497,107 3.37% 1,191,420,116
2023-01-04 2022-12-30 10.662 110,989,483 -162,327 3.39% 1,183,388,082
2023-01-03 2022-12-29 10.267 111,151,810 -264,921 3.39% 1,141,225,549
2022-12-30 2022-12-28 10.399 111,416,731 +87,546 3.40% 1,158,611,533
2022-12-29 2022-12-23 10.147 111,329,185 +154,978 3.40% 1,129,613,465
2022-12-28 2022-12-22 10.180 111,174,207 +96,138 3.39% 1,131,699,475
2022-12-23 2022-12-21 10.015 111,078,069 -86,059 3.39% 1,112,444,099
2022-12-22 2022-12-20 9.916 111,164,128 +751,461 3.39% 1,102,331,439
2022-12-21 2022-12-19 10.147 110,412,667 +565,004 3.37% 1,120,313,917
2022-12-20 2022-12-16 10.585 109,847,663 +326,286 3.35% 1,162,779,143
2022-12-19 2022-12-15 10.454 109,521,377 -27,349 3.34% 1,144,908,801
2022-12-16 2022-12-14 10.618 109,548,726 -101,921 3.34% 1,163,219,801
2022-12-15 2022-12-13 10.805 109,650,647 +39,565 3.35% 1,184,749,481
2022-12-14 2022-12-12 10.761 109,611,082 -979,358 3.35% 1,179,512,561
2022-12-13 2022-12-09 10.871 110,590,440 -1,531,364 3.38% 1,202,182,324
2022-12-12 2022-12-08 10.103 112,121,804 -107,573 3.42% 1,132,736,265
2022-12-09 2022-12-07 9.313 112,229,377 -1,047,469 3.43% 1,045,185,414
2022-12-08 2022-12-06 9.445 113,276,846 -1,215,209 3.46% 1,069,851,248
2022-12-07 2022-12-05 9.258 114,492,055 -295,732 3.49% 1,059,978,106
2022-12-06 2022-12-02 8.611 114,787,787 -87,290 3.50% 988,426,630
2022-12-05 2022-12-01 8.622 114,875,077 +94,340 3.51% 990,438,376
2022-12-02 2022-11-30 8.688 114,780,737 +378,736 3.50% 997,179,378
2022-12-01 2022-11-29 8.205 114,402,001 +364,107 3.49% 938,672,979
2022-11-30 2022-11-28 7.613 114,037,894 -296,464 3.48% 868,135,981
2022-11-29 2022-11-25 7.766 114,334,358 +18,962 3.49% 887,951,230
2022-11-28 2022-11-24 7.525 114,315,396 -35,222 3.49% 860,216,837
2022-11-25 2022-11-23 7.393 114,350,618 +412,942 3.49% 845,429,719
2022-11-24 2022-11-22 7.327 113,937,676 +186,498 3.48% 834,877,808
2022-11-23 2022-11-21 7.284 113,751,178 -34,824 3.47% 828,520,159
2022-11-22 2022-11-18 7.404 113,786,002 -95,917 3.47% 842,503,491
2022-11-21 2022-11-17 7.503 113,881,919 -294,009 3.48% 854,456,536
2022-11-18 2022-11-16 7.503 114,175,928 -88,781 3.48% 856,662,487
2022-11-17 2022-11-15 7.711 114,264,709 +264,010 3.49% 881,143,295
2022-11-16 2022-11-14 7.448 114,000,699 +256,814 3.48% 849,095,201
2022-11-15 2022-11-11 7.119 113,743,885 +284,978 3.47% 809,751,670
2022-11-14 2022-11-10 6.691 113,458,907 -73,825 3.46% 759,184,842
2022-11-11 2022-11-09 6.834 113,532,732 +69,905 3.47% 775,868,702
2022-11-10 2022-11-08 6.878 113,462,827 -212,594 3.46% 780,369,413
2022-11-09 2022-11-07 6.922 113,675,421 -176,310 3.47% 786,819,344
2022-11-08 2022-11-04 6.680 113,851,731 -821,201 3.47% 760,564,461
2022-11-07 2022-11-03 6.274 114,672,932 -113,334 3.50% 719,508,690
2022-11-04 2022-11-02 6.362 114,786,266 +380,024 3.50% 730,292,802
2022-11-03 2022-11-01 6.231 114,406,242 +962,322 3.49% 712,815,531
2022-11-02 2022-10-31 5.967 113,443,920 -76,856 3.46% 676,954,099
2022-11-01 2022-10-28 6.143 113,520,776 -160,447 3.46% 697,336,626
2022-10-31 2022-10-27 6.373 113,681,223 +517,808 3.47% 724,509,305
2022-10-28 2022-10-26 6.242 113,163,415 -43,758 3.45% 706,313,341
2022-10-27 2022-10-25 6.132 113,207,173 +1,001,704 3.46% 694,168,418
2022-10-26 2022-10-24 6.110 112,205,469 -933,696 3.42% 685,564,496
2022-10-25 2022-10-21 6.625 113,139,165 -311,969 3.45% 749,599,012
2022-10-24 2022-10-20 6.625 113,451,134 +340,404 3.46% 751,665,950
2022-10-21 2022-10-19 6.680 113,110,730 -20,237 3.45% 755,614,348
2022-10-20 2022-10-18 6.746 113,130,967 +48,936 3.45% 763,195,345
2022-10-19 2022-10-17 6.746 113,082,031 +949,377 3.45% 762,865,217
2022-10-18 2022-10-14 6.680 112,132,654 -853,106 3.42% 749,080,500
2022-10-17 2022-10-13 6.593 112,985,760 +1,636,567 3.45% 744,864,508
2022-10-14 2022-10-12 6.867 111,349,193 -323,083 3.40% 764,610,935
2022-10-13 2022-10-11 6.845 111,672,276 -768,873 3.41% 764,379,542
2022-10-12 2022-10-10 6.955 112,441,149 -1,017,932 3.43% 781,976,372
2022-10-11 2022-10-07 6.987 113,459,081 +496,659 3.46% 792,789,321
2022-10-10 2022-10-06 7.163 112,962,422 +1,459 3.45% 809,144,850
2022-10-07 2022-10-05 7.295 112,960,963 -83,506 3.45% 824,003,638
2022-10-06 2022-10-03 6.922 113,044,469 +7,968,964 3.45% 782,452,127
2022-10-05 2022-09-30 7.251 105,075,505 -1,191,324 3.21% 761,872,053
2022-10-03 2022-09-29 7.086 106,266,829 -290,994 3.24% 753,024,900
2022-09-30 2022-09-28 7.371 106,557,823 +260,728 3.25% 785,477,429
2022-09-29 2022-09-27 7.700 106,297,095 -87,700 3.24% 818,535,663
2022-09-28 2022-09-26 7.810 106,384,795 -116,872 3.25% 830,880,664
2022-09-27 2022-09-23 7.909 106,501,667 +186,338 3.25% 842,307,695
2022-09-26 2022-09-22 7.821 106,315,329 -370,124 3.24% 831,504,330
2022-09-23 2022-09-21 7.953 106,685,453 -1,268,994 3.26% 848,442,295
2022-09-22 2022-09-20 8.073 107,954,447 -47,405 3.29% 871,560,319
2022-09-21 2022-09-19 8.062 108,001,852 -200,742 3.30% 870,758,334
2022-09-20 2022-09-16 8.216 108,202,594 -1,164,158 3.30% 888,993,505
2022-09-19 2022-09-15 8.512 109,366,752 -301,933 3.34% 930,949,523
2022-09-16 2022-09-14 8.534 109,668,685 -411,148 3.35% 935,925,609
2022-09-15 2022-09-13 8.786 110,079,833 -550,810 3.36% 967,206,877
2022-09-14 2022-09-09 8.764 110,630,643 +1,349,587 3.38% 969,619,439
2022-09-13 2022-09-08 8.435 109,281,056 -732,586 3.34% 921,828,903
2022-09-09 2022-09-07 8.622 110,013,642 +1,859,191 3.36% 948,523,699
2022-09-08 2022-09-06 8.732 108,154,451 +19,513 3.30% 944,357,780
2022-09-07 2022-09-05 8.743 108,134,938 +96,089 3.30% 945,373,566
2022-09-06 2022-09-02 8.677 108,038,849 -248,873 3.30% 937,422,839
2022-09-05 2022-09-01 8.764 108,287,722 +458,373 3.31% 949,084,968
2022-09-02 2022-08-31 8.819 107,829,349 -111,733 3.29% 950,981,634
2022-09-01 2022-08-30 8.797 107,941,082 -206,771 3.29% 949,598,966
2022-08-31 2022-08-29 8.797 108,147,853 -289,171 3.30% 951,418,010
2022-08-30 2022-08-26 8.852 108,437,024 +156,254 3.31% 959,909,352
2022-08-29 2022-08-25 8.786 108,280,770 +119,151 3.30% 951,399,567
2022-08-26 2022-08-24 8.567 108,161,619 -5,220,229 3.30% 926,623,502
2022-08-25 2022-08-23 8.666 113,381,848 -60,350 3.46% 982,538,825
2022-08-24 2022-08-22 8.732 113,442,198 -133,655 3.46% 990,528,095
2022-08-23 2022-08-19 8.819 113,575,853 +52,328 3.47% 1,001,661,897
2022-08-22 2022-08-18 8.710 113,523,525 -405,131 3.46% 988,747,659
2022-08-19 2022-08-17 8.852 113,928,656 +9,117 3.48% 1,008,522,535
2022-08-18 2022-08-16 8.808 113,919,539 -51,234 3.48% 1,003,443,356
2022-08-17 2022-08-15 8.830 113,970,773 -177,221 3.48% 1,006,395,004
2022-08-16 2022-08-12 8.995 114,147,994 -5,387,576 3.48% 1,026,741,778
2022-08-15 2022-08-11 8.874 119,535,570 -152,425 3.65% 1,060,778,665
2022-08-12 2022-08-10 8.611 119,687,995 +1,019,116 3.65% 1,030,621,852
2022-08-11 2022-08-09 8.754 118,668,879 -784,735 3.62% 1,038,768,638
2022-08-10 2022-08-08 8.754 119,453,614 +61,809 3.65% 1,045,637,820
2022-08-09 2022-08-05 8.830 119,391,805 -13,674 3.64% 1,054,264,290
2022-08-08 2022-08-04 8.655 119,405,479 +75,301 3.64% 1,033,428,314
2022-08-05 2022-08-03 8.600 119,330,178 -240,854 3.64% 1,026,231,755
2022-08-04 2022-08-02 8.688 119,571,032 +472,409 3.65% 1,038,795,972
2022-08-03 2022-08-01 8.940 119,098,623 -292,676 3.64% 1,064,739,698
2022-08-02 2022-07-29 9.072 119,391,299 -239,760 3.64% 1,083,071,891
2022-08-01 2022-07-28 9.225 119,631,059 +51,782 3.65% 1,103,618,675
2022-07-29 2022-07-27 9.192 119,579,277 -152,060 3.65% 1,099,205,872
2022-07-28 2022-07-26 9.258 119,731,337 -79,859 3.65% 1,108,483,867
2022-07-27 2022-07-25 9.148 119,811,196 +58,157 3.66% 1,096,080,754
2022-07-26 2022-07-22 9.072 119,753,039 -34,455 3.65% 1,086,353,457
2022-07-25 2022-07-21 9.039 119,787,494 +403,011 3.66% 1,082,724,063
2022-07-22 2022-07-20 9.236 119,384,483 -332,089 3.64% 1,102,653,531
2022-07-21 2022-07-19 9.225 119,716,572 +478,976 3.65% 1,104,407,548
2022-07-20 2022-07-18 9.236 119,237,596 +36,648 3.64% 1,101,296,860
2022-07-19 2022-07-15 8.973 119,200,948 -886,944 3.64% 1,069,577,137
2022-07-18 2022-07-14 9.192 120,087,892 -1,032,882 3.67% 1,103,881,202
2022-07-15 2022-07-13 9.401 121,120,774 -802,214 3.70% 1,138,619,343
2022-07-14 2022-07-12 9.390 121,922,988 -1,554,338 3.72% 1,144,823,301
2022-07-13 2022-07-11 9.510 123,477,326 +534,857 3.77% 1,174,317,171
2022-07-12 2022-07-08 9.719 122,942,469 +2,812,028 3.75% 1,194,853,748
2022-07-11 2022-07-07 10.743 120,130,441 -98,456 3.67% 1,290,589,895
2022-07-08 2022-07-06 10.836 120,228,897 +5,835,910 3.67% 1,302,746,645
2022-07-07 2022-07-05 11.043 114,392,987 -922,054 3.67% 1,263,271,930
2022-07-06 2022-07-04 11.101 115,315,041 -2,613,640 3.70% 1,280,107,783
2022-07-05 2022-06-30 11.170 117,928,681 -816,503 3.79% 1,317,286,699
2022-07-04 2022-06-29 11.182 118,745,184 -262,924 3.81% 1,327,777,454
2022-06-30 2022-06-28 11.239 119,008,108 +127,042 3.82% 1,337,583,848
2022-06-29 2022-06-27 11.113 118,881,066 +175,748 3.82% 1,321,065,911
2022-06-28 2022-06-24 11.101 118,705,318 -235,193 3.81% 1,317,743,116
2022-06-27 2022-06-23 11.009 118,940,511 +454,787 3.82% 1,309,373,909
2022-06-24 2022-06-22 10.801 118,485,724 -99,135 3.80% 1,279,756,616
2022-06-23 2022-06-21 10.962 118,584,859 +614,587 3.81% 1,299,985,041
2022-06-22 2022-06-20 10.812 117,970,272 +354,263 3.79% 1,275,550,566
2022-06-21 2022-06-17 10.824 117,616,009 -1,284,809 3.78% 1,273,077,332
2022-06-20 2022-06-16 10.789 118,900,818 +734,003 3.82% 1,282,867,968
2022-06-17 2022-06-15 10.870 118,166,815 +466,227 3.79% 1,284,493,589
2022-06-16 2022-06-14 10.374 117,700,588 -162,297 3.78% 1,221,022,965
2022-06-15 2022-06-13 10.316 117,862,885 -43,330 3.78% 1,215,906,260
2022-06-14 2022-06-10 10.686 117,906,215 +1,019,632 3.79% 1,259,891,636
2022-06-13 2022-06-09 10.639 116,886,583 +817,716 3.75% 1,243,601,084
2022-06-10 2022-06-08 10.697 116,068,867 +232,807 3.73% 1,241,597,952
2022-06-09 2022-06-07 10.524 115,836,060 +106,631 3.72% 1,219,057,312
2022-06-08 2022-06-06 10.362 115,729,429 -145,889 3.72% 1,199,238,756
2022-06-07 2022-06-02 10.362 115,875,318 +738,856 3.72% 1,200,750,521
2022-06-06 2022-06-01 10.386 115,136,462 +404,698 3.70% 1,195,751,399
2022-06-02 2022-05-31 10.409 114,731,764 -1,713,203 3.68% 1,194,196,287
2022-06-01 2022-05-30 10.062 116,444,967 -215,782 3.74% 1,171,716,957
2022-05-31 2022-05-27 10.051 116,660,749 +22,372 3.75% 1,172,542,042
2022-05-30 2022-05-26 9.924 116,638,377 +278,869 3.74% 1,157,511,801
2022-05-27 2022-05-25 9.832 116,359,508 -806,103 3.74% 1,144,002,515
2022-05-26 2022-05-24 9.682 117,165,611 +1,252,916 3.76% 1,134,351,450
2022-05-25 2022-05-23 9.774 115,912,695 +170,546 3.72% 1,132,921,769
2022-05-24 2022-05-20 9.889 115,742,149 -111,097 3.72% 1,144,610,885
2022-05-23 2022-05-19 9.751 115,853,246 +257,724 3.72% 1,129,666,951
2022-05-20 2022-05-18 9.728 115,595,522 +246,112 3.71% 1,124,486,105
2022-05-19 2022-05-17 9.785 115,349,410 +259,978 3.70% 1,128,747,335
2022-05-18 2022-05-16 9.474 115,089,432 +57,368 3.70% 1,090,345,441
2022-05-17 2022-05-13 9.578 115,032,064 +145,817 3.69% 1,101,748,614
2022-05-16 2022-05-12 9.589 114,886,247 +252,103 3.69% 1,101,677,740
2022-05-13 2022-05-11 9.659 114,634,144 -237,446 3.68% 1,107,197,148
2022-05-12 2022-05-10 9.635 114,871,590 -120,975 3.69% 1,106,839,415
2022-05-11 2022-05-06 9.705 114,992,565 -55,288 3.69% 1,115,966,776
2022-05-10 2022-05-05 10.028 115,047,853 -21,491 3.69% 1,153,675,854
2022-05-06 2022-05-04 10.282 115,069,344 +61,008 3.69% 1,183,103,800
2022-05-05 2022-05-03 10.409 115,008,336 +474,235 3.69% 1,197,075,013
2022-05-04 2022-04-29 10.455 114,534,101 +185,447 3.68% 1,197,425,540
2022-05-03 2022-04-28 10.143 114,348,654 +154,253 3.67% 1,159,859,650
2022-04-29 2022-04-27 9.797 114,194,401 +158,760 3.67% 1,118,762,779
2022-04-28 2022-04-26 9.797 114,035,641 +601,761 3.66% 1,117,207,407
2022-04-27 2022-04-25 10.166 113,433,880 -369,168 3.64% 1,153,198,859
2022-04-26 2022-04-22 10.974 113,803,048 +414,057 3.65% 1,248,877,723
2022-04-25 2022-04-21 10.824 113,388,991 +88,393 3.64% 1,227,324,029
2022-04-22 2022-04-20 10.766 113,300,598 -507,823 3.64% 1,219,830,123
2022-04-21 2022-04-19 10.986 113,808,421 -225,662 3.65% 1,250,249,975
2022-04-20 2022-04-14 11.124 114,034,083 +176,438 3.66% 1,268,519,701
2022-04-19 2022-04-13 10.962 113,857,645 +320,639 3.66% 1,248,163,017
2022-04-14 2022-04-12 10.974 113,537,006 +32,064 3.65% 1,245,958,171
2022-04-13 2022-04-11 10.962 113,504,942 -10,053 3.64% 1,244,296,514
2022-04-12 2022-04-08 11.309 113,514,995 +958,450 3.64% 1,283,703,775
2022-04-11 2022-04-07 11.239 112,556,545 +561,725 3.61% 1,265,071,928
2022-04-08 2022-04-06 11.528 111,994,820 +179,107 3.60% 1,291,067,451
2022-04-07 2022-04-04 11.516 111,815,713 -1,400,065 3.59% 1,287,712,427
2022-04-06 2022-04-01 11.089 113,215,778 +128,235 3.64% 1,255,497,497
2022-04-04 2022-03-31 11.066 113,087,543 +100,872 3.63% 1,251,465,506
2022-04-01 2022-03-30 11.147 112,986,671 -188,744 3.63% 1,259,475,859
2022-03-31 2022-03-29 10.812 113,175,415 -528,586 3.63% 1,223,706,297
2022-03-30 2022-03-28 11.136 113,704,001 -71,130 3.65% 1,266,159,939
2022-03-29 2022-03-25 10.882 113,775,131 +220,808 3.65% 1,238,068,132
2022-03-28 2022-03-24 11.332 113,554,323 -95,498 3.65% 1,286,769,233
2022-03-25 2022-03-23 11.309 113,649,821 +774,083 3.65% 1,285,228,477
2022-03-24 2022-03-22 11.216 112,875,738 +2,167,519 3.62% 1,266,054,426
2022-03-23 2022-03-21 10.466 110,708,219 +779,066 3.55% 1,158,704,409
2022-03-22 2022-03-18 10.686 109,929,153 +652,471 3.53% 1,174,652,417
2022-03-21 2022-03-17 10.605 109,276,682 +1,878,494 3.51% 1,158,853,454
2022-03-18 2022-03-16 9.820 107,398,188 +1,353,947 3.45% 1,054,658,901
2022-03-17 2022-03-15 9.128 106,044,241 -733,131 3.40% 967,941,431
2022-03-16 2022-03-14 9.797 106,777,372 +3,273,810 3.43% 1,046,098,131
2022-03-15 2022-03-11 10.316 103,503,562 +888,257 3.32% 1,067,771,495
2022-03-14 2022-03-10 10.501 102,615,305 -122,015 3.29% 1,077,553,994
2022-03-11 2022-03-09 10.132 102,737,320 +171,801 3.30% 1,040,898,198
2022-03-10 2022-03-08 10.189 102,565,519 -589,172 3.29% 1,045,075,325
2022-03-09 2022-03-07 10.455 103,154,691 -215,059 3.31% 1,078,456,639
2022-03-08 2022-03-04 10.859 103,369,750 +56,460 3.32% 1,122,454,118
2022-03-07 2022-03-03 10.974 103,313,290 +395,448 3.32% 1,133,762,836
2022-03-04 2022-03-02 10.651 102,917,842 +1,080,511 3.30% 1,096,169,920
2022-03-03 2022-03-01 10.893 101,837,331 -1,606,694 3.27% 1,109,339,587
2022-03-02 2022-02-28 10.651 103,444,025 +65,689 3.32% 1,101,774,254
2022-03-01 2022-02-25 10.939 103,378,336 -630,117 3.32% 1,130,897,862
2022-02-28 2022-02-24 11.136 104,008,453 +7,410 3.34% 1,158,194,393
2022-02-25 2022-02-23 11.459 104,001,043 +153,008 3.34% 1,191,715,125
2022-02-24 2022-02-22 11.366 103,848,035 -167,426 3.33% 1,180,375,052
2022-02-23 2022-02-21 11.563 104,015,461 -64,474 3.34% 1,202,682,877
2022-02-22 2022-02-18 11.909 104,079,935 +825,515 3.34% 1,239,459,150
2022-02-21 2022-02-17 11.609 103,254,420 -1,176,052 3.32% 1,198,649,312
2022-02-18 2022-02-16 12.601 104,430,472 -92,076 3.35% 1,315,937,877
2022-02-17 2022-02-15 12.716 104,522,548 -1,654,020 3.36% 1,329,159,473
2022-02-16 2022-02-14 13.524 106,176,568 +281,989 3.41% 1,435,958,217
2022-02-15 2022-02-11 13.870 105,894,579 +576,110 3.40% 1,468,803,517
2022-02-14 2022-02-10 13.686 105,318,469 +643,011 3.38% 1,441,367,530
2022-02-11 2022-02-09 13.547 104,675,458 +511,532 3.36% 1,418,072,630
2022-02-10 2022-02-08 13.409 104,163,926 -1,077,032 3.34% 1,396,718,793
2022-02-09 2022-02-07 13.040 105,240,958 -2,674,792 3.38% 1,372,298,992
2022-02-08 2022-02-04 12.970 107,915,750 +203,890 3.46% 1,399,705,447
2022-02-07 2022-01-31 12.670 107,711,860 -325 3.46% 1,364,744,566
2022-02-04 2022-01-27 12.786 107,712,185 -387,973 3.46% 1,377,178,089
2022-01-28 2022-01-26 13.132 108,100,158 -114,217 3.47% 1,419,561,129
2022-01-27 2022-01-25 13.086 108,214,375 -357,729 3.47% 1,416,066,074
2022-01-26 2022-01-24 13.478 108,572,104 +704,366 3.49% 1,463,344,585
2022-01-25 2022-01-21 13.593 107,867,738 +721,958 3.46% 1,466,298,432
2022-01-24 2022-01-20 13.686 107,145,780 +5,365 3.44% 1,466,375,743
2022-01-21 2022-01-19 13.293 107,140,415 +686,534 3.44% 1,424,266,671
2022-01-20 2022-01-18 13.201 106,453,881 +506,090 3.42% 1,405,312,896
2022-01-19 2022-01-17 13.109 105,947,791 -285,975 3.40% 1,388,851,287
2022-01-18 2022-01-14 13.132 106,233,766 +72,620 3.41% 1,395,051,845
2022-01-17 2022-01-13 13.340 106,161,146 +1,881,197 3.41% 1,416,148,968
2022-01-14 2022-01-12 13.270 104,279,949 -76,087 3.35% 1,383,834,516
2022-01-13 2022-01-11 13.247 104,356,036 +745,616 3.35% 1,382,435,794
2022-01-12 2022-01-10 13.178 103,610,420 +366,395 3.33% 1,365,384,745
2022-01-11 2022-01-07 13.040 103,244,025 +1,445,281 3.31% 1,346,259,804
2022-01-10 2022-01-06 12.763 101,798,744 +426,537 3.27% 1,299,221,069
2022-01-07 2022-01-05 12.740 101,372,207 +26,171 3.25% 1,291,437,768
2022-01-06 2022-01-04 12.855 101,346,036 +212,657 3.25% 1,302,799,147
2022-01-05 2022-01-03 12.693 101,133,379 -41,770 3.25% 1,283,727,105
2022-01-04 2021-12-31 12.347 101,175,149 -1,000,566 3.25% 1,249,232,109
2022-01-03 2021-12-29 12.463 102,175,715 +160,232 3.28% 1,273,376,847
2021-12-30 2021-12-28 12.578 102,015,483 +199,490 3.28% 1,283,151,973
2021-12-29 2021-12-24 12.416 101,815,993 +382,860 3.27% 1,264,194,163
2021-12-28 2021-12-22 12.301 101,433,133 +7,279 3.26% 1,247,735,561
2021-12-23 2021-12-21 12.347 101,425,854 -1,060,101 3.26% 1,252,327,620
2021-12-22 2021-12-20 12.347 102,485,955 +272,810 3.29% 1,265,416,923
2021-12-21 2021-12-17 12.509 102,213,145 -159,886 3.28% 1,278,561,261
2021-12-20 2021-12-16 12.647 102,373,031 -195,157 3.29% 1,294,737,194
2021-12-17 2021-12-15 12.601 102,568,188 -226,894 3.29% 1,292,471,067
2021-12-16 2021-12-14 12.578 102,795,082 -275,576 3.30% 1,292,957,779
2021-12-15 2021-12-13 12.670 103,070,658 -278,870 3.31% 1,305,939,016
2021-12-14 2021-12-10 12.670 103,349,528 +10,919 3.32% 1,309,472,390
2021-12-13 2021-12-09 12.786 103,338,609 +389,620 3.32% 1,321,258,761
2021-12-10 2021-12-08 12.624 102,948,989 +111,808 3.31% 1,299,645,526
2021-12-09 2021-12-07 12.786 102,837,181 +211,757 3.30% 1,314,847,641
2021-12-08 2021-12-06 12.578 102,625,424 -915,083 3.30% 1,290,823,819
2021-12-07 2021-12-03 12.716 103,540,507 +171,526 3.32% 1,316,671,363
2021-12-06 2021-12-02 12.740 103,368,981 +886,936 3.32% 1,316,875,799
2021-12-03 2021-12-01 12.624 102,482,045 -92,379 3.29% 1,293,750,746
2021-12-02 2021-11-30 12.532 102,574,424 -223,927 3.29% 1,285,447,726
2021-12-01 2021-11-29 12.693 102,798,351 -325,145 3.30% 1,304,861,272
2021-11-30 2021-11-26 12.901 103,123,496 -579,923 3.31% 1,330,408,281
2021-11-29 2021-11-25 13.063 103,703,419 +101,218 3.33% 1,354,643,476
2021-11-26 2021-11-24 13.109 103,602,201 +64,716 3.33% 1,358,103,353
2021-11-25 2021-11-23 13.109 103,537,485 +75,325 3.32% 1,357,255,002
2021-11-24 2021-11-22 13.063 103,462,160 -279,909 3.32% 1,351,491,990
2021-11-23 2021-11-19 13.224 103,742,069 -23,918 3.33% 1,371,908,134
2021-11-22 2021-11-18 13.132 103,765,987 -1,725,475 3.33% 1,362,645,203
2021-11-19 2021-11-17 13.363 105,491,462 -646,716 3.39% 1,409,650,270
2021-11-18 2021-11-16 13.340 106,138,178 +16,119 3.41% 1,415,842,584
2021-11-17 2021-11-15 13.386 106,122,059 -174,185 3.41% 1,420,525,928
2021-11-16 2021-11-12 13.363 106,296,244 -1,072,667 3.41% 1,420,404,326
2021-11-15 2021-11-11 13.455 107,368,911 +414,231 3.45% 1,444,649,883
2021-11-12 2021-11-10 13.132 106,954,680 -88,220 3.43% 1,404,518,820
2021-11-11 2021-11-09 13.155 107,042,900 +101,799 3.44% 1,408,147,751
2021-11-10 2021-11-08 13.224 106,941,101 -411,316 3.43% 1,414,212,843
2021-11-09 2021-11-05 12.970 107,352,417 -4,690,704 3.45% 1,392,398,819
2021-11-08 2021-11-04 13.270 112,043,121 -228,000 3.60% 1,486,854,756
2021-11-05 2021-11-03 13.432 112,271,121 -65,124 3.60% 1,508,018,077
2021-11-04 2021-11-02 13.524 112,336,245 -861,912 3.61% 1,519,263,215
2021-11-03 2021-11-01 13.824 113,198,157 -218,554 3.63% 1,564,882,314
2021-11-02 2021-10-29 13.732 113,416,711 -1,193,560 3.64% 1,557,433,523
2021-11-01 2021-10-28 14.217 114,610,271 +969,716 3.68% 1,629,370,149
2021-10-29 2021-10-27 14.401 113,640,555 -512,589 3.65% 1,636,565,680
2021-10-28 2021-10-26 14.655 114,153,144 -2,498,887 3.67% 1,672,927,447
2021-10-27 2021-10-25 14.794 116,652,031 +277,050 3.75% 1,725,702,141
2021-10-26 2021-10-22 14.724 116,374,981 +1,387,760 3.74% 1,713,546,150
2021-10-25 2021-10-21 14.771 114,987,221 +1,929,240 3.69% 1,698,419,846
2021-10-22 2021-10-20 14.586 113,057,981 +577,237 3.63% 1,649,049,938
2021-10-21 2021-10-19 14.540 112,480,744 +96,019 3.61% 1,635,438,561
2021-10-20 2021-10-18 14.309 112,384,725 -320,580 3.61% 1,608,105,290
2021-10-19 2021-10-15 14.424 112,705,305 +161,359 3.62% 1,625,698,031
2021-10-18 2021-10-12 14.355 112,543,946 +337,971 3.61% 1,615,578,358
2021-10-15 2021-10-11 14.563 112,205,975 -75,531 3.60% 1,634,033,090
2021-10-12 2021-10-08 14.286 112,281,506 -305,335 3.61% 1,604,037,000
2021-10-11 2021-10-07 13.917 112,586,841 +38,934 3.61% 1,566,824,846
2021-10-08 2021-10-06 13.663 112,547,907 +260,047 3.61% 1,537,710,690
2021-10-07 2021-10-05 13.593 112,287,860 -225,642 3.61% 1,526,383,292
2021-10-06 2021-10-04 13.501 112,513,502 +251,900 3.61% 1,519,063,792
2021-10-05 2021-09-30 13.663 112,261,602 -483,558 3.60% 1,533,798,985
2021-10-04 2021-09-29 13.663 112,745,160 -180,684 3.62% 1,540,405,703
2021-09-30 2021-09-28 13.501 112,925,844 +252,698 3.63% 1,524,630,891
2021-09-29 2021-09-27 13.340 112,673,146 +172,625 3.62% 1,503,016,550
2021-09-28 2021-09-24 13.432 112,500,521 -2,520 3.61% 1,511,099,362
2021-09-27 2021-09-23 13.547 112,503,041 +2,482,958 3.61% 1,524,115,454
2021-09-24 2021-09-21 13.178 110,020,083 -58,208 3.53% 1,449,851,694
2021-09-23 2021-09-20 12.947 110,078,291 +216,455 3.53% 1,425,213,881
2021-09-21 2021-09-17 13.570 109,861,836 +165,172 3.53% 1,490,869,680
2021-09-20 2021-09-16 13.778 109,696,664 +122,016 3.52% 1,511,413,355
2021-09-17 2021-09-15 13.986 109,574,648 +564,751 3.52% 1,532,491,986
2021-09-16 2021-09-14 14.240 109,009,897 +396,899 3.50% 1,552,267,616
2021-09-15 2021-09-13 14.632 108,612,998 +109,710 3.49% 1,589,229,299
2021-09-14 2021-09-10 14.494 108,503,288 -165,979 3.48% 1,572,599,186
2021-09-13 2021-09-09 14.009 108,669,267 -310,933 3.49% 1,522,337,454
2021-09-10 2021-09-08 14.055 108,980,200 +437,976 3.50% 1,531,723,576
2021-09-09 2021-09-07 14.217 108,542,224 +40,383 3.49% 1,543,103,058
2021-09-08 2021-09-06 14.147 108,501,841 -2,021,758 3.48% 1,535,016,632
2021-09-07 2021-09-03 13.940 110,523,599 -85,080 3.55% 1,540,662,319
2021-09-06 2021-09-02 13.570 110,608,679 +312,840 3.55% 1,501,004,642
2021-09-03 2021-09-01 13.455 110,295,839 +604,541 3.54% 1,484,031,732
2021-09-02 2021-08-31 13.109 109,691,298 +695,524 3.52% 1,437,924,274
2021-09-01 2021-08-30 13.109 108,995,774 +71,754 3.50% 1,428,806,770
2021-08-31 2021-08-27 13.270 108,924,020 +545,346 3.50% 1,445,463,101
2021-08-30 2021-08-26 13.363 108,378,674 -512,849 3.48% 1,448,231,204
2021-08-27 2021-08-25 13.432 108,891,523 +650,949 3.50% 1,462,623,546
2021-08-26 2021-08-24 13.455 108,240,574 -1,017,032 3.48% 1,456,378,119
2021-08-25 2021-08-23 12.901 109,257,606 -131,895 3.51% 1,409,545,151
2021-08-24 2021-08-20 13.086 109,389,501 +51,995 3.51% 1,431,443,477
2021-08-23 2021-08-19 13.247 109,337,506 +464,320 3.51% 1,448,426,826
2021-08-20 2021-08-18 13.732 108,873,186 +193,596 3.50% 1,495,042,028
2021-08-19 2021-08-17 13.432 108,679,590 +14,559 3.49% 1,459,776,876
2021-08-18 2021-08-16 13.501 108,665,031 +209,369 3.49% 1,467,104,936
2021-08-17 2021-08-13 13.432 108,455,662 +149,054 3.48% 1,456,769,090
2021-08-16 2021-08-12 13.501 108,306,608 +75,566 3.48% 1,462,265,806
2021-08-13 2021-08-11 13.570 108,231,042 +411,239 3.48% 1,468,739,144
2021-08-12 2021-08-10 13.455 107,819,803 -806,387 3.46% 1,450,716,640
2021-08-11 2021-08-09 13.409 108,626,190 -345,153 3.49% 1,456,552,636
2021-08-10 2021-08-06 12.716 108,971,343 -81,504 3.50% 1,385,732,510
2021-08-09 2021-08-05 12.855 109,052,847 +566,491 3.50% 1,401,869,887
2021-08-06 2021-08-04 12.924 108,486,356 -159,089 3.48% 1,402,098,913
2021-08-05 2021-08-03 12.924 108,645,445 +19,065 3.49% 1,404,155,010
2021-08-04 2021-08-02 12.832 108,626,380 +400,365 3.49% 1,393,880,692
2021-08-03 2021-07-30 12.601 108,226,015 +623,773 3.47% 1,363,765,859
2021-08-02 2021-07-29 12.716 107,602,242 +362,409 3.45% 1,368,322,357
2021-07-30 2021-07-28 12.601 107,239,833 -249,059 3.44% 1,351,338,890
2021-07-29 2021-07-27 12.624 107,488,892 +839,554 3.45% 1,356,958,033
2021-07-28 2021-07-26 13.224 106,649,338 -722,041 3.42% 1,410,354,504
2021-07-27 2021-07-23 13.709 107,371,379 +772,826 3.45% 1,471,941,262
2021-07-26 2021-07-22 13.663 106,598,553 +1,527,628 3.42% 1,456,426,324
2021-07-23 2021-07-21 13.293 105,070,925 +79,205 3.37% 1,396,755,991
2021-07-22 2021-07-20 13.386 104,991,720 -1,102,652 3.37% 1,405,395,465
2021-07-21 2021-07-19 13.570 106,094,372 +170,491 3.41% 1,439,743,665
2021-07-20 2021-07-16 13.986 105,923,881 +214,293 3.40% 1,481,432,993
2021-07-19 2021-07-15 13.986 105,709,588 +677,501 3.39% 1,478,435,929
2021-07-16 2021-07-14 13.709 105,032,087 +5,486,391 3.37% 1,439,872,190
2021-07-15 2021-07-13 14.032 99,545,696 +585,123 3.20% 1,396,823,621
2021-07-14 2021-07-12 13.709 98,960,573 +2,332,192 3.18% 1,356,638,538
2021-07-13 2021-07-09 13.778 96,628,381 -658,956 3.10% 1,331,357,037
2021-07-12 2021-07-08 14.694 97,287,337 -777,333 3.12% 1,429,509,297
2021-07-09 2021-07-07 15.147 98,064,670 +3,589,263 3.15% 1,485,375,488
2021-07-08 2021-07-06 15.266 94,475,407 +316,086 3.14% 1,442,277,079
2021-07-07 2021-07-05 15.218 94,159,321 -442,369 3.12% 1,432,959,622
2021-07-06 2021-07-02 15.385 94,601,690 -5,967,635 3.14% 1,455,487,787
2021-07-05 2021-06-30 15.409 100,569,325 -1,171,671 3.34% 1,549,701,343
2021-07-02 2021-06-29 15.266 101,740,996 +364,812 3.38% 1,553,194,754
2021-06-30 2021-06-28 15.576 101,376,184 +262,856 3.36% 1,579,061,617
2021-06-29 2021-06-25 15.743 101,113,328 -7,790,344 3.36% 1,591,850,567
2021-06-28 2021-06-24 15.600 108,903,672 -204,486 3.61% 1,698,909,434
2021-06-25 2021-06-23 15.457 109,108,158 -1,209,079 3.62% 1,686,483,847
2021-06-24 2021-06-22 15.433 110,317,237 -244,403 3.66% 1,702,541,132
2021-06-23 2021-06-21 15.433 110,561,640 -290,179 3.67% 1,706,313,037
2021-06-22 2021-06-18 15.505 110,851,819 -1,084,105 3.68% 1,718,723,982
2021-06-21 2021-06-17 15.767 111,935,924 +83,342 3.71% 1,764,903,256
2021-06-18 2021-06-16 15.815 111,852,582 +586,751 3.71% 1,768,925,320
2021-06-17 2021-06-15 16.053 111,265,831 -686,317 3.69% 1,786,186,638
2021-06-16 2021-06-11 16.268 111,952,148 -600,382 3.72% 1,821,238,245
2021-06-15 2021-06-10 16.459 112,552,530 -82,935 3.74% 1,852,483,330
2021-06-11 2021-06-09 16.507 112,635,465 -619,128 3.74% 1,859,221,817
2021-06-10 2021-06-08 16.769 113,254,593 +978,403 3.76% 1,899,158,034
2021-06-09 2021-06-07 16.745 112,276,190 +249,741 3.73% 1,880,073,098
2021-06-08 2021-06-04 16.769 112,026,449 +937,276 3.72% 1,878,563,376
2021-06-07 2021-06-03 16.745 111,089,173 -54,835 3.69% 1,860,196,411
2021-06-04 2021-06-02 17.007 111,144,008 +154,549 3.69% 1,890,277,392
2021-06-03 2021-06-01 17.055 110,989,459 +20,794 3.68% 1,892,943,853
2021-06-02 2021-05-31 17.055 110,968,665 +134,572 3.68% 1,892,589,208
2021-06-01 2021-05-28 17.270 110,834,093 -28,340 3.68% 1,914,087,971
2021-05-31 2021-05-27 17.270 110,862,433 -1,118,900 3.68% 1,914,577,399
2021-05-28 2021-05-26 17.461 111,981,333 +503,417 3.72% 1,955,269,700
2021-05-27 2021-05-25 17.413 111,477,916 +3,483,950 3.70% 1,941,161,449
2021-05-26 2021-05-24 16.912 107,993,966 +148,168 3.58% 1,826,399,090
2021-05-25 2021-05-21 16.888 107,845,798 -321,594 3.58% 1,821,320,778
2021-05-24 2021-05-20 16.769 108,167,392 -47,364 3.59% 1,813,851,130
2021-05-21 2021-05-18 16.888 108,214,756 -6,205 3.59% 1,827,551,813
2021-05-20 2021-05-17 16.459 108,220,961 -3,621,607 3.59% 1,781,190,758
2021-05-18 2021-05-14 16.936 111,842,568 +1,964 3.71% 1,894,154,653
2021-05-17 2021-05-13 16.340 111,840,604 -285,243 3.71% 1,827,426,976
2021-05-14 2021-05-12 16.674 112,125,847 -661,959 3.72% 1,869,531,852
2021-05-13 2021-05-11 16.578 112,787,806 -171,430 3.74% 1,869,807,552
2021-05-12 2021-05-10 16.912 112,959,236 +564,252 3.75% 1,910,371,972
2021-05-11 2021-05-07 16.697 112,394,984 +1,480,126 3.73% 1,876,700,311
2021-05-10 2021-05-06 17.055 110,914,858 +937,990 3.68% 1,891,671,521
2021-05-07 2021-05-05 17.127 109,976,868 -319,234 3.65% 1,883,543,904
2021-05-06 2021-05-04 17.103 110,296,102 -130,296 3.66% 1,886,380,403
2021-05-05 2021-05-03 16.936 110,426,398 +1,006,768 3.66% 1,870,170,538
2021-05-04 2021-04-30 17.222 109,419,630 +1,854,190 3.63% 1,884,440,354
2021-05-03 2021-04-29 17.485 107,565,440 -241,769 3.57% 1,880,731,025
2021-04-30 2021-04-28 17.055 107,807,209 -175,369 3.58% 1,838,670,045
2021-04-29 2021-04-27 16.817 107,982,578 +70,430 3.58% 1,815,903,497
2021-04-28 2021-04-26 16.817 107,912,148 +248,686 3.58% 1,814,719,101
2021-04-27 2021-04-23 17.294 107,663,462 -124,091 3.57% 1,861,899,793
2021-04-26 2021-04-22 17.294 107,787,553 +582,894 3.58% 1,864,045,785
2021-04-23 2021-04-21 17.294 107,204,659 -764,671 3.56% 1,853,965,390
2021-04-22 2021-04-20 17.771 107,969,330 -207,099 3.58% 1,918,698,055
2021-04-21 2021-04-19 17.985 108,176,429 +132,141 3.59% 1,945,601,727
2021-04-20 2021-04-16 17.890 108,044,288 +502,535 3.59% 1,932,916,225
2021-04-19 2021-04-15 17.508 107,541,753 +219,675 3.57% 1,882,882,104
2021-04-16 2021-04-14 17.675 107,322,078 +8,217 3.56% 1,896,955,911
2021-04-15 2021-04-13 17.890 107,313,861 +439,099 3.56% 1,919,848,859
2021-04-14 2021-04-12 17.532 106,874,762 +1,335,576 3.55% 1,873,753,495
2021-04-13 2021-04-09 18.248 105,539,186 +373,161 3.50% 1,925,861,856
2021-04-12 2021-04-08 18.319 105,166,025 +641,809 3.49% 1,926,578,171
2021-04-09 2021-04-07 18.200 104,524,216 -325,992 3.47% 1,902,354,337
2021-04-08 2021-04-01 18.963 104,850,208 +100,160 3.48% 1,988,320,459
2021-04-07 2021-03-31 18.892 104,750,048 +1,407,096 3.48% 1,978,925,152
2021-04-01 2021-03-30 19.464 103,342,952 +1,219,618 3.43% 2,011,504,359
2021-03-31 2021-03-29 19.250 102,123,334 +1,416,487 3.39% 1,965,841,394
2021-03-30 2021-03-26 19.130 100,706,847 +759,137 3.34% 1,926,563,480
2021-03-29 2021-03-25 18.606 99,947,710 +1,345,721 3.32% 1,859,590,877
2021-03-26 2021-03-24 18.558 98,601,989 +1,135,940 3.27% 1,829,848,898
2021-03-25 2021-03-23 19.560 97,466,049 +1,405,000 3.23% 1,906,413,786
2021-03-24 2021-03-22 19.083 96,061,049 +472,805 3.19% 1,833,104,688
2021-03-23 2021-03-19 19.178 95,588,244 -94,608 3.17% 1,833,202,701
2021-03-22 2021-03-18 19.751 95,682,852 +1,176,017 3.18% 1,889,793,735
2021-03-19 2021-03-17 19.941 94,506,835 +1,261,003 3.14% 1,884,601,154
2021-03-18 2021-03-16 20.466 93,245,832 +274,126 3.09% 1,908,387,980
2021-03-17 2021-03-15 20.395 92,971,706 +379,499 3.09% 1,896,124,593
2021-03-16 2021-03-12 19.607 92,592,207 -2,306,304 3.07% 1,815,499,818
2021-03-15 2021-03-11 20.061 94,898,511 -190,288 3.15% 1,903,729,984
2021-03-12 2021-03-10 19.488 95,088,799 +798,190 3.16% 1,853,110,748
2021-03-11 2021-03-09 19.297 94,290,609 +840,843 3.13% 1,819,562,252
2021-03-10 2021-03-08 20.896 93,449,766 +820,882 3.10% 1,952,685,407
2021-03-09 2021-03-05 20.872 92,628,884 +657,936 3.07% 1,933,323,104
2021-03-08 2021-03-04 21.373 91,970,948 +991,054 3.05% 1,965,661,036
2021-03-05 2021-03-03 22.064 90,979,894 +105,844 3.02% 2,007,414,771
2021-03-04 2021-03-02 20.729 90,874,050 +1,992,874 3.02% 1,883,690,799
2021-03-03 2021-03-01 20.967 88,881,176 -5,990 2.95% 1,863,582,500
2021-03-02 2021-02-26 19.941 88,887,166 +2,432,783 2.95% 1,772,536,935
2021-03-01 2021-02-25 20.490 86,454,383 +229,564 2.87% 1,771,455,046
2021-02-26 2021-02-24 19.417 86,224,819 +800,077 2.86% 1,674,197,359
2021-02-25 2021-02-23 19.751 85,424,742 +2,914,137 2.83% 1,687,189,907
2021-02-24 2021-02-22 18.629 82,510,605 +147,081 2.74% 1,537,130,577
2021-02-23 2021-02-19 18.200 82,363,524 -1,409,181 2.73% 1,499,026,858
2021-02-22 2021-02-18 17.890 83,772,705 -643,915 2.78% 1,498,696,726
2021-02-19 2021-02-17 18.510 84,416,620 -4,161,030 2.80% 1,562,570,557
2021-02-18 2021-02-16 17.270 88,577,650 +788,051 2.94% 1,529,722,577
2021-02-17 2021-02-11 17.055 87,789,599 -595,634 2.91% 1,497,266,347
2021-02-16 2021-02-09 16.626 88,385,233 +32,171 2.93% 1,469,475,824
2021-02-10 2021-02-08 16.674 88,353,062 +436,018 2.93% 1,473,155,994
2021-02-09 2021-02-05 17.103 87,917,044 -69,089 2.92% 1,503,634,180
2021-02-08 2021-02-04 16.864 87,986,133 +785,616 2.92% 1,483,828,133
2021-02-05 2021-02-03 17.007 87,200,517 -2,118,270 2.89% 1,483,059,400
2021-02-04 2021-02-02 17.079 89,318,787 +4,453,418 2.96% 1,525,477,460
2021-02-03 2021-02-01 16.435 84,865,369 +51,565 2.82% 1,394,760,636
2021-02-02 2021-01-29 16.387 84,813,804 +205,046 2.81% 1,389,866,975
2021-02-01 2021-01-28 17.031 84,608,758 +1,249,109 2.81% 1,440,998,365
2021-01-29 2021-01-27 17.985 83,359,649 -984,189 2.77% 1,499,260,777
2021-01-28 2021-01-26 17.962 84,343,838 +157,797 2.80% 1,514,949,973
2021-01-27 2021-01-25 18.629 84,186,041 +958,383 2.79% 1,568,343,097
2021-01-26 2021-01-22 18.391 83,227,658 -253,113 2.76% 1,530,636,298
2021-01-25 2021-01-21 19.369 83,480,771 -36,770 2.77% 1,616,934,535
2021-01-22 2021-01-20 19.751 83,517,541 -1,509,708 2.77% 1,649,521,543
2021-01-21 2021-01-19 19.965 85,027,249 -1,893,065 2.82% 1,697,592,869
2021-01-20 2021-01-18 18.868 86,920,314 -150,016 2.88% 1,640,014,645
2021-01-19 2021-01-15 19.154 87,070,330 -764,624 2.89% 1,667,768,212
2021-01-18 2021-01-14 18.129 87,834,954 -2,207,318 2.91% 1,592,322,114
2021-01-15 2021-01-13 18.105 90,042,272 +1,462,769 2.99% 1,630,189,821
2021-01-14 2021-01-12 18.510 88,579,503 -3,741,450 2.94% 1,639,626,454
2021-01-13 2021-01-11 16.674 92,320,953 -1,013,859 3.06% 1,539,314,679
2021-01-12 2021-01-08 16.936 93,334,812 -190,716 3.10% 1,580,709,131
2021-01-11 2021-01-07 16.817 93,525,528 +983,904 3.10% 1,572,784,578
2021-01-08 2021-01-06 16.721 92,541,624 +159,139 3.07% 1,547,408,901
2021-01-07 2021-01-05 16.554 92,382,485 +931,674 3.07% 1,529,322,460
2021-01-06 2021-01-04 16.721 91,450,811 +1,757,517 3.03% 1,529,169,177
2021-01-05 2020-12-31 16.674 89,693,294 +824,066 2.98% 1,495,502,371
2021-01-04 2020-12-29 16.459 88,869,228 -723,085 2.95% 1,462,683,810
2020-12-30 2020-12-28 16.817 89,592,313 +572,244 2.97% 1,506,641,140
2020-12-29 2020-12-24 16.483 89,020,069 -509,614 2.95% 1,467,289,907
2020-12-28 2020-12-22 16.483 89,529,683 -231,043 2.97% 1,475,689,715
2020-12-23 2020-12-21 16.840 89,760,726 -457,571 2.98% 1,511,614,377
2020-12-22 2020-12-18 17.055 90,218,297 -1,798,376 2.99% 1,538,688,199
2020-12-21 2020-12-17 17.151 92,016,673 +113,378 3.05% 1,578,139,439
2020-12-18 2020-12-16 17.174 91,903,295 -284,069 3.05% 1,578,387,144
2020-12-17 2020-12-15 16.888 92,187,364 -931,314 3.06% 1,556,878,104
2020-12-16 2020-12-14 17.007 93,118,678 -266,880 3.09% 1,583,712,293
2020-12-15 2020-12-11 16.840 93,385,558 -89,566 3.10% 1,572,658,315
2020-12-14 2020-12-10 16.817 93,475,124 -2,817,194 3.10% 1,571,936,952
2020-12-11 2020-12-09 16.912 96,292,318 -42,161 3.20% 1,628,500,262
2020-12-10 2020-12-08 16.435 96,334,479 -771,997 3.20% 1,583,255,229
2020-12-09 2020-12-07 16.196 97,106,476 -500,378 3.22% 1,572,779,806
2020-12-08 2020-12-04 16.554 97,606,854 -1,073,890 3.24% 1,615,807,954
2020-12-07 2020-12-03 16.864 98,680,744 +2,245,834 3.27% 1,664,185,697
2020-12-04 2020-12-02 17.174 96,434,910 +2,163,899 3.20% 1,656,215,071
2020-12-03 2020-12-01 17.604 94,271,011 +1,138,338 3.13% 1,659,527,612
2020-12-02 2020-11-30 16.340 93,132,673 +2,873,897 3.09% 1,521,747,495
2020-12-01 2020-11-27 17.055 90,258,776 +91,402 3.00% 1,539,378,575
2020-11-30 2020-11-26 16.149 90,167,374 +113,302 2.99% 1,456,089,421
2020-11-27 2020-11-25 15.839 90,054,072 -2,435,322 2.99% 1,426,334,513
2020-11-26 2020-11-24 15.290 92,489,394 +1,263,699 3.07% 1,414,164,463
2020-11-25 2020-11-23 15.409 91,225,695 +1,856,284 3.03% 1,405,722,690
2020-11-24 2020-11-20 15.147 89,369,411 -806,325 2.97% 1,353,669,292
2020-11-23 2020-11-19 15.433 90,175,736 -459,390 2.99% 1,391,694,569
2020-11-20 2020-11-18 15.672 90,635,126 -4,218,320 3.01% 1,420,403,941
2020-11-19 2020-11-17 15.505 94,853,446 -102,794 3.15% 1,470,674,039
2020-11-18 2020-11-16 15.171 94,956,240 -313,080 3.15% 1,440,557,445
2020-11-17 2020-11-13 14.765 95,269,320 +388,373 3.16% 1,406,674,681
2020-11-16 2020-11-12 15.242 94,880,947 -925,739 3.15% 1,446,204,888
2020-11-13 2020-11-11 15.910 95,806,686 +4,027,270 3.18% 1,524,304,066
2020-11-12 2020-11-10 15.433 91,779,416 -304,251 3.05% 1,416,444,384
2020-11-11 2020-11-09 14.932 92,083,667 +2,730,249 3.06% 1,375,013,288
2020-11-10 2020-11-06 14.932 89,353,418 +541,528 2.97% 1,334,244,618
2020-11-09 2020-11-05 14.908 88,811,890 -387,765 2.95% 1,324,039,940
2020-11-06 2020-11-04 14.455 89,199,655 -113,527 2.96% 1,289,394,327
2020-11-05 2020-11-03 14.646 89,313,182 +376,735 2.96% 1,308,078,748
2020-11-04 2020-11-02 14.121 88,936,447 +179,278 2.95% 1,255,889,526
2020-11-03 2020-10-30 13.907 88,757,169 -1,256,098 2.95% 1,234,303,477
2020-11-02 2020-10-29 14.121 90,013,267 -733,282 2.99% 1,271,095,518
2020-10-30 2020-10-28 14.264 90,746,549 -668,999 3.01% 1,294,438,014
2020-10-29 2020-10-27 14.503 91,415,548 -583,082 3.03% 1,325,786,531
2020-10-28 2020-10-23 15.075 91,998,630 +2,458,184 3.05% 1,386,910,367
2020-10-27 2020-10-22 13.954 89,540,446 +38,752 2.97% 1,249,467,821
2020-10-23 2020-10-21 14.193 89,501,694 +188,556 2.97% 1,270,276,247
2020-10-22 2020-10-20 14.240 89,313,138 -1,245,130 2.96% 1,271,860,957
2020-10-21 2020-10-19 14.336 90,558,268 +1,165,286 3.01% 1,298,232,676
2020-10-20 2020-10-16 14.407 89,392,982 +36,222 2.97% 1,287,924,248
2020-10-19 2020-10-15 14.050 89,356,760 -123,899 2.97% 1,255,430,468
2020-10-16 2020-10-14 14.002 89,480,659 -503,033 2.97% 1,252,902,372
2020-10-15 2020-10-12 14.336 89,983,692 +534,797 2.99% 1,289,995,622
2020-10-14 2020-10-09 14.169 89,448,895 +109,810 2.97% 1,267,393,225
2020-10-12 2020-10-08 14.217 89,339,085 -403,800 2.96% 1,270,099,415
2020-10-09 2020-10-07 14.240 89,742,885 -175,557 2.98% 1,277,980,756
2020-10-08 2020-10-06 14.288 89,918,442 -63,891 2.98% 1,284,770,488
2020-10-07 2020-10-05 14.288 89,982,333 +474,063 2.99% 1,285,683,374
2020-10-06 2020-09-30 14.050 89,508,270 -113,694 2.97% 1,257,559,129
2020-10-05 2020-09-29 14.002 89,621,964 +5,472,767 2.97% 1,254,880,915
2020-09-30 2020-09-28 13.978 84,149,197 +5,609 2.79% 1,176,244,344
2020-09-29 2020-09-25 13.811 84,143,588 -3,925,963 2.79% 1,162,116,178
2020-09-28 2020-09-24 13.763 88,069,551 +293,794 2.92% 1,212,136,563
2020-09-25 2020-09-23 14.026 87,775,757 -931,121 2.91% 1,231,124,193
2020-09-24 2020-09-22 14.240 88,706,878 -225,090 2.94% 1,263,227,531
2020-09-23 2020-09-21 14.384 88,931,968 -554,937 2.95% 1,279,160,887
2020-09-22 2020-09-18 15.266 89,486,905 -628,253 2.97% 1,366,121,788
2020-09-21 2020-09-17 14.336 90,115,158 -444,338 2.99% 1,291,880,303
2020-09-18 2020-09-16 14.431 90,559,496 -119,856 3.01% 1,306,890,881
2020-09-17 2020-09-15 14.431 90,679,352 -749,893 3.01% 1,308,620,559
2020-09-16 2020-09-14 14.455 91,429,245 +170,313 3.03% 1,321,623,383
2020-09-15 2020-09-11 14.455 91,258,932 -31,861 3.03% 1,319,161,483
2020-09-14 2020-09-10 14.455 91,290,793 -1,002,994 3.03% 1,319,622,039
2020-09-11 2020-09-09 14.646 92,293,787 -1,114,465 3.06% 1,351,732,618
2020-09-10 2020-09-08 14.861 93,408,252 -1,384,625 3.10% 1,388,107,970
2020-09-09 2020-09-07 14.574 94,792,877 +127,529 3.15% 1,381,550,839
2020-09-08 2020-09-04 14.551 94,665,348 +442,006 3.14% 1,377,434,090
2020-09-07 2020-09-03 14.479 94,223,342 +1,171,527 3.13% 1,364,260,018
2020-09-04 2020-09-02 14.670 93,051,815 -3,548,974 3.09% 1,365,054,279
2020-09-03 2020-09-01 14.908 96,600,789 -151,760 3.21% 1,440,159,678
2020-09-02 2020-08-31 14.694 96,752,549 -1,159,130 3.21% 1,421,651,292
2020-09-01 2020-08-28 15.028 97,911,679 +1,397,932 3.25% 1,471,380,526
2020-08-31 2020-08-27 15.051 96,513,747 +407,496 3.20% 1,452,675,099
2020-08-28 2020-08-26 15.505 96,106,251 -219,395 3.19% 1,490,098,402
2020-08-27 2020-08-25 16.101 96,325,646 -571,228 3.20% 1,550,942,365
2020-08-26 2020-08-24 17.127 96,896,874 +947,631 3.22% 1,659,526,405
2020-08-25 2020-08-21 17.151 95,949,243 +63,954 3.18% 1,645,585,301
2020-08-24 2020-08-20 17.007 95,885,289 +200,261 3.18% 1,630,765,322
2020-08-21 2020-08-19 17.318 95,685,028 -2,161,060 3.18% 1,657,030,740
2020-08-20 2020-08-18 17.795 97,846,088 -4,115,227 3.25% 1,741,134,217
2020-08-19 2020-08-17 17.723 101,961,315 -1,204,662 3.38% 1,807,066,762
2020-08-18 2020-08-14 16.840 103,165,977 +2,200,379 3.42% 1,737,365,338
2020-08-17 2020-08-13 16.912 100,965,598 -2,576,169 3.35% 1,707,534,996
2020-08-14 2020-08-12 16.936 103,541,767 -303,856 3.44% 1,753,573,110
2020-08-13 2020-08-11 16.721 103,845,623 +330,854 3.45% 1,736,425,561
2020-08-12 2020-08-10 16.459 103,514,769 -399,775 3.44% 1,703,732,329
2020-08-11 2020-08-07 16.387 103,914,544 -1,405,587 3.45% 1,702,876,019
2020-08-10 2020-08-06 16.459 105,320,131 +294,105 3.50% 1,733,446,481
2020-08-07 2020-08-05 16.674 105,026,026 -65,400 3.49% 1,751,152,888
2020-08-06 2020-08-04 16.721 105,091,426 +1,665,349 3.49% 1,757,256,908
2020-08-05 2020-08-03 16.530 103,426,077 -267,583 3.43% 1,709,673,747
2020-08-04 2020-07-31 16.387 103,693,660 +162,828 3.44% 1,699,256,332
2020-08-03 2020-07-30 16.459 103,530,832 +21,490 3.44% 1,703,996,707
2020-07-31 2020-07-29 16.626 103,509,342 +4,971,873 3.43% 1,720,926,341
2020-07-30 2020-07-28 16.507 98,537,469 +447,040 3.27% 1,626,512,681
2020-07-29 2020-07-27 16.387 98,090,429 +51,276 3.26% 1,607,434,655
2020-07-28 2020-07-24 16.721 98,039,153 +2,142,679 3.25% 1,639,334,296
2020-07-27 2020-07-23 17.198 95,896,474 -109,237 3.18% 1,649,255,192
2020-07-24 2020-07-22 17.007 96,005,711 +191,168 3.19% 1,632,813,394
2020-07-23 2020-07-21 17.508 95,814,543 -946,835 3.18% 1,677,557,630
2020-07-22 2020-07-20 17.723 96,761,378 -2,159,708 3.21% 1,714,907,954
2020-07-21 2020-07-17 16.840 98,921,086 +129,014 3.28% 1,665,879,304
2020-07-20 2020-07-16 17.174 98,792,072 +3,496,235 3.28% 1,696,697,996
2020-07-17 2020-07-15 17.580 95,295,837 +318,291 3.16% 1,675,295,311
2020-07-16 2020-07-14 17.675 94,977,546 +357,631 3.15% 1,678,761,916
2020-07-15 2020-07-13 18.367 94,619,915 +557,078 3.14% 1,737,893,804
2020-07-14 2020-07-10 18.415 94,062,837 +841,472 3.12% 1,732,149,328
2020-07-13 2020-07-09 19.083 93,221,365 +1,882,357 3.09% 1,778,915,835
2020-07-10 2020-07-08 19.441 91,339,008 -1,845,560 3.03% 1,775,676,535
2020-07-09 2020-07-07 18.415 93,184,568 -997,950 3.09% 1,715,976,171
2020-07-08 2020-07-06 19.710 94,182,518 -1,774,743 3.13% 1,856,303,118
2020-07-07 2020-07-03 16.793 95,957,261 -17,098,950 3.18% 1,611,438,120
2020-07-06 2020-07-02 16.356 113,056,211 +4,848,442 3.82% 1,849,129,100
2020-07-03 2020-06-30 15.092 108,207,769 -4,207,651 3.66% 1,633,081,225
2020-07-02 2020-06-29 14.655 112,415,420 -167,109 3.80% 1,647,407,134
2020-06-30 2020-06-26 14.825 112,582,529 -2,295,682 3.81% 1,669,008,613
2020-06-29 2020-06-24 15.141 114,878,211 +989,047 3.88% 1,739,335,868
2020-06-26 2020-06-23 15.287 113,889,164 +299,424 3.85% 1,740,968,018
2020-06-24 2020-06-22 15.238 113,589,740 -1,611,920 3.84% 1,730,869,754
2020-06-23 2020-06-19 15.602 115,201,660 -387,164 3.89% 1,797,428,021
2020-06-22 2020-06-18 15.530 115,588,824 +356,805 3.91% 1,795,041,304
2020-06-19 2020-06-17 15.287 115,232,019 -62,238 3.90% 1,761,495,587
2020-06-18 2020-06-16 14.922 115,294,257 +490,147 3.90% 1,720,417,251
2020-06-17 2020-06-15 14.290 114,804,110 -2,114,198 3.88% 1,640,561,460
2020-06-16 2020-06-12 14.776 116,918,308 -1,223,962 3.95% 1,727,602,579
2020-06-15 2020-06-11 14.898 118,142,270 -511,513 3.99% 1,760,044,014
2020-06-12 2020-06-10 15.773 118,653,783 +924,293 4.01% 1,871,474,995
2020-06-11 2020-06-09 15.894 117,729,490 +2,198,476 3.98% 1,871,202,348
2020-06-10 2020-06-08 15.602 115,531,014 +1,008,533 3.91% 1,802,566,750
2020-06-09 2020-06-05 15.189 114,522,481 +2,851,746 3.87% 1,739,516,322
2020-06-08 2020-06-04 14.703 111,670,735 +2,571,051 3.78% 1,641,921,886
2020-06-05 2020-06-03 14.922 109,099,684 +2,499,235 3.69% 1,627,982,029
2020-06-04 2020-06-02 14.825 106,600,449 +432,855 3.60% 1,580,325,732
2020-06-03 2020-06-01 14.582 106,167,594 +2,428,335 3.59% 1,548,106,979
2020-06-02 2020-05-29 13.974 103,739,259 +952,647 3.51% 1,449,668,589
2020-06-01 2020-05-28 14.217 102,786,612 +1,125,304 3.48% 1,461,336,258
2020-05-29 2020-05-27 14.509 101,661,308 +168,869 3.44% 1,474,985,554
2020-05-28 2020-05-26 14.557 101,492,439 +174,400 3.43% 1,477,468,582
2020-05-27 2020-05-25 14.266 101,318,039 -245,238 3.43% 1,445,381,925
2020-05-26 2020-05-22 14.217 101,563,277 -1,944,699 3.43% 1,443,943,879
2020-05-25 2020-05-21 15.262 103,507,976 +96,038 3.50% 1,579,760,326
2020-05-22 2020-05-20 15.578 103,411,938 +3,621 3.50% 1,610,966,277
2020-05-21 2020-05-19 15.700 103,408,317 +3,115,497 3.50% 1,623,475,469
2020-05-20 2020-05-18 14.946 100,292,820 +1,705,546 3.39% 1,499,003,688
2020-05-19 2020-05-15 15.165 98,587,274 -118,328 3.33% 1,495,075,727
2020-05-18 2020-05-14 14.825 98,705,602 +2,568,319 3.34% 1,463,286,545
2020-05-15 2020-05-13 15.019 96,137,283 -1,677,400 3.25% 1,443,903,143
2020-05-14 2020-05-12 15.214 97,814,683 +2,772,616 3.31% 1,488,113,744
2020-05-13 2020-05-11 15.651 95,042,067 +174,135 3.21% 1,487,508,592
2020-05-12 2020-05-08 15.505 94,867,932 -3,988,845 3.21% 1,470,949,812
2020-05-11 2020-05-07 15.311 98,856,777 +4,512,785 3.34% 1,513,577,766
2020-05-08 2020-05-06 15.335 94,343,992 -1,845,415 3.19% 1,446,776,183
2020-05-07 2020-05-05 15.092 96,189,407 +4,147,143 3.25% 1,451,699,042
2020-05-06 2020-05-04 14.825 92,042,264 -783,366 3.11% 1,364,504,180
2020-05-05 2020-04-29 15.870 92,825,630 -1,132,975 3.14% 1,473,122,387
2020-05-04 2020-04-28 15.700 93,958,605 +87,097 3.18% 1,475,118,198
2020-04-29 2020-04-27 15.287 93,871,508 +146,933 3.17% 1,434,967,889
2020-04-28 2020-04-24 14.776 93,724,575 +564,374 3.17% 1,384,888,477
2020-04-27 2020-04-23 14.971 93,160,201 +455,426 3.15% 1,394,661,691
2020-04-24 2020-04-22 14.873 92,704,775 +208,038 3.13% 1,378,831,730
2020-04-23 2020-04-21 15.068 92,496,737 -710,859 3.13% 1,393,721,002
2020-04-22 2020-04-20 15.651 93,207,596 +67,482 3.15% 1,458,797,186
2020-04-21 2020-04-17 15.918 93,140,114 +1,905,921 3.15% 1,482,640,325
2020-04-20 2020-04-16 15.165 91,234,193 +2,312,943 3.08% 1,383,566,275
2020-04-17 2020-04-15 15.505 88,921,250 -580,785 3.01% 1,378,745,095
2020-04-16 2020-04-14 15.748 89,502,035 -2,113,962 3.03% 1,409,501,877
2020-04-15 2020-04-09 15.457 91,615,997 -66,939 3.10% 1,416,074,722
2020-04-14 2020-04-08 15.189 91,682,936 -456,430 3.10% 1,392,599,620
2020-04-09 2020-04-07 15.724 92,139,366 -4,304,562 3.12% 1,448,796,016
2020-04-08 2020-04-06 15.359 96,443,928 -39,995 3.26% 1,481,322,813
2020-04-07 2020-04-03 15.068 96,483,923 +1,103,255 3.26% 1,453,799,066
2020-04-06 2020-04-02 15.432 95,380,668 -5,447,407 3.22% 1,471,945,830
2020-04-03 2020-04-01 15.311 100,828,075 -518,439 3.41% 1,543,759,943
2020-04-02 2020-03-31 15.432 101,346,514 +123,277 3.43% 1,564,012,728
2020-04-01 2020-03-30 15.043 101,223,237 -308,607 3.42% 1,522,750,017
2020-03-31 2020-03-27 14.995 101,531,844 -170,443 3.43% 1,522,457,509
2020-03-30 2020-03-26 15.773 101,702,287 -829,553 3.44% 1,604,106,352
2020-03-27 2020-03-25 15.748 102,531,840 +4,025,129 3.47% 1,614,698,715
2020-03-26 2020-03-24 14.800 98,506,711 -4,588,526 3.33% 1,457,944,038
2020-03-25 2020-03-23 13.950 103,095,237 -1,525,591 3.49% 1,438,163,414
2020-03-24 2020-03-20 14.436 104,620,828 +24,589 3.54% 1,510,296,933
2020-03-23 2020-03-19 13.780 104,596,239 -506,197 3.54% 1,441,308,243
2020-03-20 2020-03-18 14.630 105,102,436 -4,148,780 3.55% 1,537,683,718
2020-03-19 2020-03-17 16.064 109,251,216 +200,687 3.69% 1,755,033,787
2020-03-18 2020-03-16 15.675 109,050,529 -1,906,773 3.69% 1,709,406,039
2020-03-17 2020-03-13 16.793 110,957,302 -1,600,257 3.75% 1,863,338,160
2020-03-16 2020-03-12 17.304 112,557,559 -3,407,774 3.81% 1,947,656,670
2020-03-13 2020-03-11 17.620 115,965,333 -18,832 3.92% 2,043,261,391
2020-03-12 2020-03-10 17.936 115,984,165 +652,199 3.92% 2,080,236,943
2020-03-11 2020-03-09 18.081 115,331,966 -723,574 3.90% 2,085,356,805
2020-03-10 2020-03-06 19.296 116,055,540 +5,246,439 3.92% 2,239,464,187
2020-03-09 2020-03-05 19.831 110,809,101 -271,668 3.75% 2,197,471,913
2020-03-06 2020-03-04 19.175 111,080,769 +533,599 3.76% 2,129,970,672
2020-03-05 2020-03-03 19.272 110,547,170 -100,235 3.74% 2,130,485,384
2020-03-04 2020-03-02 19.637 110,647,405 -524,212 3.74% 2,172,752,891
2020-03-03 2020-02-28 19.345 111,171,617 -1,038,876 3.76% 2,150,625,213
2020-03-02 2020-02-27 20.026 112,210,493 -261,372 3.79% 2,247,079,434
2020-02-28 2020-02-26 19.904 112,471,865 -161,567 3.80% 2,238,646,606
2020-02-27 2020-02-25 20.026 112,633,432 -564,357 3.81% 2,255,549,029
2020-02-26 2020-02-24 20.220 113,197,789 -636,639 3.83% 2,288,858,860
2020-02-25 2020-02-21 20.779 113,834,428 -481,756 3.85% 2,365,361,300
2020-02-24 2020-02-20 21.095 114,316,184 -890,601 3.87% 2,411,488,453
2020-02-21 2020-02-19 20.876 115,206,785 -156,694 3.90% 2,405,076,882
2020-02-20 2020-02-18 20.779 115,363,479 -106,592 3.90% 2,397,133,394
2020-02-19 2020-02-17 21.046 115,470,071 +1,149,114 3.90% 2,430,217,073
2020-02-18 2020-02-14 20.779 114,320,957 -1,050,996 3.87% 2,375,470,868
2020-02-17 2020-02-13 20.828 115,371,953 -535,323 3.90% 2,402,917,216
2020-02-14 2020-02-12 21.095 115,907,276 -672,445 3.92% 2,445,052,379
2020-02-13 2020-02-11 20.900 116,579,721 -532,842 3.94% 2,436,571,755
2020-02-12 2020-02-10 20.730 117,112,563 -941,311 3.96% 2,427,785,199
2020-02-11 2020-02-07 20.925 118,053,874 +613,773 3.99% 2,470,251,305
2020-02-10 2020-02-06 21.289 117,440,101 -409,671 3.97% 2,500,220,230
2020-02-07 2020-02-05 20.633 117,849,772 -1,944,529 3.98% 2,431,611,449
2020-02-06 2020-02-04 20.657 119,794,301 +904,351 4.05% 2,474,644,545
2020-02-05 2020-02-03 20.147 118,889,950 +1,915,362 4.02% 2,395,286,229
2020-02-04 2020-01-31 19.904 116,974,588 -227,693 3.95% 2,328,269,069
2020-02-03 2020-01-30 20.220 117,202,281 -1,858,712 3.96% 2,369,829,673
2020-01-31 2020-01-29 20.900 119,060,993 -1,440,855 4.03% 2,488,431,523
2020-01-30 2020-01-24 22.018 120,501,848 -1,917,381 4.07% 2,653,259,010
2020-01-29 2020-01-22 22.699 122,419,229 -3,185,834 4.14% 2,778,780,605
2020-01-23 2020-01-21 22.650 125,605,063 -1,805,878 4.25% 2,844,990,370
2020-01-22 2020-01-20 23.890 127,410,941 -308,701 4.31% 3,043,813,114
2020-01-21 2020-01-17 24.060 127,719,642 -54,655 4.32% 3,072,915,583
2020-01-20 2020-01-16 23.549 127,774,297 -1,313,693 4.32% 3,009,019,623
2020-01-17 2020-01-15 23.695 129,087,990 +1,291,698 4.36% 3,058,779,684
2020-01-16 2020-01-14 24.108 127,796,292 +45,427 4.32% 3,080,971,407
2020-01-15 2020-01-13 24.364 127,750,865 -7,571 4.32% 3,112,475,728
2020-01-14 2020-01-10 24.133 127,758,436 +390,571 4.32% 3,083,163,655
2020-01-13 2020-01-09 24.157 127,367,865 -613,178 4.31% 3,076,833,505
2020-01-10 2020-01-08 23.647 127,981,043 -86,356 4.33% 3,026,329,618
2020-01-09 2020-01-07 24.485 128,067,399 +956,101 4.33% 3,135,749,681
2020-01-08 2020-01-06 24.424 127,111,298 +99,031 4.30% 3,104,616,477
2020-01-07 2020-01-03 24.789 127,012,267 -922,227 4.29% 3,148,499,163
2020-01-06 2020-01-02 24.546 127,934,494 -88,878 4.33% 3,140,268,424
2020-01-03 2019-12-31 23.477 128,023,372 +210,723 4.33% 3,005,551,202
2020-01-02 2019-12-27 23.477 127,812,649 +26,499 4.32% 3,000,604,147
2019-12-30 2019-12-24 23.112 127,786,150 -153,233 4.32% 2,953,398,469
2019-12-27 2019-12-20 23.428 127,939,383 -533,764 4.33% 2,997,360,837
2019-12-23 2019-12-19 23.452 128,473,147 -362,920 4.34% 3,012,988,115
2019-12-20 2019-12-18 23.793 128,836,067 -82,789 4.36% 3,065,334,640
2019-12-19 2019-12-17 24.060 128,918,856 -1,044,113 4.36% 3,101,768,494
2019-12-18 2019-12-16 23.549 129,962,969 +93,506 4.39% 3,060,561,734
2019-12-17 2019-12-13 23.720 129,869,463 +264,331 4.39% 3,080,453,129
2019-12-16 2019-12-12 23.088 129,605,132 +1,661,495 4.38% 2,992,289,073
2019-12-13 2019-12-11 22.966 127,943,637 -169,197 4.33% 2,938,381,921
2019-12-12 2019-12-10 22.650 128,112,834 +7,774,019 4.33% 2,901,792,096
2019-12-11 2019-12-09 22.237 120,338,815 +358,330 4.07% 2,675,990,500
2019-12-10 2019-12-06 22.334 119,980,485 +171,386 4.06% 2,679,685,753
2019-12-09 2019-12-05 22.237 119,809,099 +29,002 4.05% 2,664,211,134
2019-12-06 2019-12-04 21.873 119,780,097 +667,539 4.05% 2,619,901,193
2019-12-05 2019-12-03 22.164 119,112,558 -543,445 4.03% 2,640,037,723
2019-12-04 2019-12-02 21.873 119,656,003 +175,448 4.05% 2,617,186,935
2019-12-03 2019-11-29 21.994 119,480,555 -734,562 4.04% 2,627,868,041
2019-12-02 2019-11-28 22.407 120,215,117 +324,246 4.06% 2,693,690,826
2019-11-29 2019-11-27 22.602 119,890,871 +608,652 4.05% 2,709,734,911
2019-11-28 2019-11-26 22.675 119,282,219 -397,021 4.03% 2,704,675,058
2019-11-27 2019-11-25 22.796 119,679,240 -1,574,293 4.05% 2,728,220,097
2019-11-26 2019-11-22 22.675 121,253,533 -1,495,006 4.10% 2,749,373,789
2019-11-25 2019-11-21 22.650 122,748,539 -878,127 4.15% 2,780,289,290
2019-11-22 2019-11-20 22.966 123,626,666 -1,023,666 4.18% 2,839,237,408
2019-11-21 2019-11-19 23.331 124,650,332 -1,117,742 4.21% 2,908,187,580
2019-11-20 2019-11-18 22.747 125,768,074 -909,226 4.25% 2,860,908,721
2019-11-19 2019-11-15 22.432 126,677,300 +822,250 4.28% 2,841,569,234
2019-11-18 2019-11-14 22.359 125,855,050 -643,065 4.26% 2,813,948,965
2019-11-15 2019-11-13 22.602 126,498,115 -3,761,165 4.28% 2,859,069,715
2019-11-14 2019-11-12 23.185 130,259,280 +409,294 4.40% 3,020,054,572
2019-11-13 2019-11-11 23.112 129,849,986 -2,031,117 4.39% 3,001,097,926
2019-11-12 2019-11-08 23.841 131,881,103 -280,624 4.46% 3,144,193,900
2019-11-11 2019-11-07 23.598 132,161,727 -26,298 4.47% 3,118,765,186
2019-11-08 2019-11-06 23.477 132,188,025 +124,433 4.47% 3,103,323,020
2019-11-07 2019-11-05 23.720 132,063,592 -792,144 4.47% 3,132,497,015
2019-11-06 2019-11-04 23.671 132,855,736 +1,946,913 4.49% 3,144,828,809
2019-11-05 2019-11-01 22.432 130,908,823 -258,982 4.43% 2,936,488,889
2019-11-04 2019-10-31 21.508 131,167,805 -206,305 4.43% 2,821,163,552
2019-11-01 2019-10-30 21.532 131,374,110 -831,436 4.44% 2,828,793,540
2019-10-31 2019-10-29 21.775 132,205,546 -49,645 4.47% 2,878,826,067
2019-10-30 2019-10-28 21.946 132,255,191 -647,062 4.47% 2,902,406,380
2019-10-29 2019-10-25 21.800 132,902,253 +165,823 4.49% 2,897,227,035
2019-10-28 2019-10-24 21.751 132,736,430 -899,750 4.49% 2,887,160,391
2019-10-25 2019-10-23 21.873 133,636,180 -84,959 4.52% 2,922,969,643
2019-10-24 2019-10-22 21.946 133,721,139 -112,909 4.52% 2,934,577,343
2019-10-23 2019-10-21 21.921 133,834,048 -364,730 4.52% 2,933,802,635
2019-10-22 2019-10-18 21.654 134,198,778 -1,717,463 4.54% 2,905,922,368
2019-10-21 2019-10-17 21.970 135,916,241 -606,204 4.60% 2,986,053,111
2019-10-18 2019-10-16 21.727 136,522,445 +124,164 4.62% 2,966,192,408
2019-10-17 2019-10-15 21.654 136,398,281 +1,120,981 4.61% 2,953,550,112
2019-10-16 2019-10-14 21.800 135,277,300 -559,349 4.57% 2,949,002,307
2019-10-15 2019-10-11 21.702 135,836,649 -339,664 4.59% 2,947,991,051
2019-10-14 2019-10-10 20.876 136,176,313 -499,694 4.60% 2,842,840,395
2019-10-11 2019-10-09 20.682 136,676,007 -780,043 4.62% 2,826,699,129
2019-10-10 2019-10-08 20.973 137,456,050 -137,762 4.65% 2,882,918,719
2019-10-09 2019-10-04 20.852 137,593,812 +1,211,988 4.65% 2,869,088,425
2019-10-08 2019-10-03 20.973 136,381,824 -663,663 4.61% 2,860,388,563
2019-10-04 2019-10-02 21.046 137,045,487 -1,808,180 4.63% 2,884,299,623
2019-10-03 2019-09-30 21.265 138,853,667 -504,483 4.69% 2,952,726,007
2019-10-02 2019-09-27 21.362 139,358,150 -129,707 4.71% 2,977,001,066
2019-09-30 2019-09-26 21.532 139,487,857 -1,918,391 4.72% 3,003,501,593
2019-09-27 2019-09-25 21.581 141,406,248 -3,304,519 4.78% 3,051,682,221
2019-09-26 2019-09-24 21.751 144,710,767 +2,863,858 4.89% 3,147,615,124
2019-09-25 2019-09-23 21.897 141,846,909 +76,745 4.80% 3,106,006,857
2019-09-24 2019-09-20 22.067 141,770,164 -3,480,807 4.79% 3,128,444,343
2019-09-23 2019-09-19 22.091 145,250,971 +3,338,364 4.91% 3,208,785,380
2019-09-20 2019-09-18 22.456 141,912,607 -2,042,827 4.80% 3,186,769,796
2019-09-19 2019-09-17 22.067 143,955,434 -1,377,661 4.87% 3,176,666,729
2019-09-18 2019-09-16 22.626 145,333,095 -1,230,111 4.91% 3,288,303,888
2019-09-17 2019-09-13 23.015 146,563,206 -1,404,713 4.96% 3,373,126,885
2019-09-16 2019-09-12 22.991 147,967,919 -137,898 5.00% 3,401,860,066
2019-09-13 2019-09-11 23.039 148,105,817 +148,631 5.01% 3,412,229,209
2019-09-12 2019-09-10 22.432 147,957,186 +914,964 5.00% 3,318,910,236
2019-09-11 2019-09-09 22.650 147,042,222 -385,481 4.97% 3,330,548,113
2019-09-10 2019-09-06 22.650 147,427,703 -13,273,961 4.98% 3,339,279,368
2019-09-09 2019-09-05 22.602 160,701,664 +276,993 5.43% 3,632,127,330
2019-09-06 2019-09-04 21.994 160,424,671 +836,553 5.42% 3,528,397,285
2019-09-05 2019-09-03 21.216 159,588,118 -499,109 5.40% 3,385,887,621
2019-09-04 2019-09-02 21.362 160,087,227 -624,693 5.41% 3,419,820,408
2019-09-03 2019-08-30 21.459 160,711,920 -1,357,734 5.43% 3,448,788,295
2019-09-02 2019-08-29 21.095 162,069,654 -7,979,029 5.48% 3,418,843,120
2019-08-30 2019-08-28 22.164 170,048,683 -1,220,336 5.75% 3,768,997,538
2019-08-29 2019-08-27 22.359 171,269,019 -3,783,823 5.79% 3,829,343,985
2019-08-28 2019-08-26 22.626 175,052,842 -1,821,342 5.92% 3,960,742,328
2019-08-27 2019-08-23 23.209 176,874,184 +361,685 5.98% 4,105,117,228
2019-08-26 2019-08-22 23.063 176,512,499 +289,990 5.97% 4,070,984,218
2019-08-23 2019-08-21 23.088 176,222,509 -914,770 5.96% 4,068,578,767
2019-08-22 2019-08-20 23.234 177,137,279 -1,254,223 5.99% 4,115,528,412
2019-08-21 2019-08-19 23.622 178,391,502 -1,172,520 6.03% 4,214,035,305
2019-08-20 2019-08-16 23.112 179,564,022 -361,025 6.07% 4,150,090,660
2019-08-19 2019-08-15 22.602 179,925,047 -2,023,254 6.08% 4,066,608,050
2019-08-16 2019-08-14 22.747 181,948,301 -556,659 6.15% 4,138,868,193
2019-08-15 2019-08-13 22.432 182,504,960 -1,139,382 6.17% 4,093,870,641
2019-08-14 2019-08-12 23.015 183,644,342 -875,662 6.21% 4,226,542,829
2019-08-13 2019-08-09 23.039 184,520,004 -318,925 6.24% 4,251,180,406
2019-08-12 2019-08-08 23.331 184,838,929 +1,630,673 6.25% 4,312,433,580
2019-08-09 2019-08-07 23.282 183,208,256 -815,753 6.19% 4,265,483,756
2019-08-08 2019-08-06 23.501 184,024,009 +3,827,872 6.22% 4,324,727,067
2019-08-07 2019-08-05 24.036 180,196,137 +670,840 6.09% 4,331,112,960
2019-08-06 2019-08-02 25.093 179,525,297 -259,756 6.07% 4,504,778,659
2019-08-05 2019-08-01 26.308 179,785,053 -503,568 6.08% 4,729,761,373
2019-08-02 2019-07-31 26.612 180,288,621 +1,455,490 6.10% 4,797,778,332
2019-08-01 2019-07-30 26.976 178,833,131 +1,983,999 6.05% 4,824,237,739
2019-07-31 2019-07-29 26.612 176,849,132 +1,589,207 5.98% 4,706,247,843
2019-07-30 2019-07-26 26.490 175,259,925 -227,797 5.93% 4,642,659,812
2019-07-29 2019-07-25 26.672 175,487,722 +1,029,990 5.93% 4,680,680,614
2019-07-26 2019-07-24 26.429 174,457,732 +489,007 5.90% 4,610,810,044
2019-07-25 2019-07-23 26.247 173,968,725 +342,267 5.88% 4,566,176,333
2019-07-24 2019-07-22 26.369 173,626,458 -492,164 5.87% 4,578,290,929
2019-07-23 2019-07-19 26.672 174,118,622 +516,530 5.89% 4,644,163,416
2019-07-22 2019-07-18 26.186 173,602,092 +17,286 5.87% 4,546,005,700
2019-07-19 2019-07-17 26.429 173,584,806 +160,640 5.87% 4,587,739,149
2019-07-18 2019-07-16 26.369 173,424,166 +231,789 5.86% 4,572,956,767
2019-07-17 2019-07-15 26.429 173,192,377 +851,988 5.86% 4,577,367,493
2019-07-16 2019-07-12 26.490 172,340,389 +225,918 5.83% 4,565,320,897
2019-07-15 2019-07-11 26.733 172,114,471 -417,198 5.82% 4,601,165,071
2019-07-12 2019-07-10 26.126 172,531,669 +791,527 5.83% 4,507,492,684
2019-07-11 2019-07-09 25.397 171,740,142 -351,644 5.81% 4,361,600,167
2019-07-10 2019-07-08 25.579 172,091,786 +2,816,353 5.82% 4,401,898,143
2019-07-09 2019-07-05 26.126 169,275,433 +468,804 5.72% 4,422,421,577
2019-07-08 2019-07-04 25.640 168,806,629 +5,229,801 5.71% 4,328,124,049
2019-07-05 2019-07-03 25.761 163,576,828 +5,228,796 5.53% 4,213,911,305
2019-07-04 2019-07-02 26.065 158,348,032 -655,889 5.35% 4,127,315,930
2019-07-03 2019-06-28 25.519 159,003,921 -19,501 5.38% 4,057,558,765
2019-07-02 2019-06-27 25.763 159,023,422 +845,619 5.38% 4,096,889,479
2019-06-28 2019-06-26 24.969 158,177,803 +727,680 5.37% 3,949,567,583
2019-06-27 2019-06-25 24.847 157,450,123 +100,570 5.35% 3,912,173,581
2019-06-26 2019-06-24 25.397 157,349,553 -3,735,560 5.35% 3,996,129,435
2019-06-25 2019-06-21 25.274 161,085,113 -2,625,211 5.47% 4,071,331,353
2019-06-24 2019-06-20 25.763 163,710,324 -227,301 5.56% 4,217,637,223
2019-06-21 2019-06-19 24.786 163,937,625 -4,311,244 5.57% 4,063,360,693
2019-06-20 2019-06-18 24.127 168,248,869 +377,208 5.72% 4,059,287,318
2019-06-19 2019-06-17 23.589 167,871,661 +187,267 5.70% 3,960,000,200
2019-06-18 2019-06-14 23.736 167,684,394 -175,760 5.70% 3,980,151,511
2019-06-17 2019-06-13 24.224 167,860,154 -1,076,015 5.70% 4,066,305,306
2019-06-14 2019-06-12 24.420 168,936,169 -1,001,399 5.74% 4,125,374,077
2019-06-13 2019-06-11 24.969 169,937,568 +328,001 5.77% 4,243,199,090
2019-06-12 2019-06-10 24.481 169,609,567 +2,318,341 5.76% 4,152,172,814
2019-06-11 2019-06-06 23.589 167,291,226 +3,751,083 5.68% 3,946,308,057
2019-06-10 2019-06-05 23.003 163,540,143 +866,092 5.56% 3,761,975,560
2019-06-06 2019-06-04 23.248 162,674,051 +1,800,880 5.53% 3,781,777,068
2019-06-05 2019-06-03 24.420 160,873,171 -970,591 5.47% 3,928,477,917
2019-06-04 2019-05-31 24.603 161,843,762 +1,903,483 5.50% 3,981,820,824
2019-06-03 2019-05-30 24.481 159,940,279 -657,956 5.43% 3,915,461,197
2019-05-31 2019-05-29 24.481 160,598,235 +2,088,351 5.46% 3,931,568,467
2019-05-30 2019-05-28 23.956 158,509,884 -673,358 5.39% 3,797,222,533
2019-05-29 2019-05-27 23.809 159,183,242 -574,680 5.41% 3,790,030,065
2019-05-28 2019-05-24 23.687 159,757,922 +397,722 5.43% 3,784,206,532
2019-05-27 2019-05-23 23.492 159,360,200 -201,142 5.41% 3,743,653,387
2019-05-24 2019-05-22 23.956 159,561,342 +294,201 5.42% 3,822,410,994
2019-05-23 2019-05-21 23.907 159,267,141 -666,535 5.41% 3,807,584,671
2019-05-22 2019-05-20 23.492 159,933,676 -347,321 5.43% 3,757,125,354
2019-05-21 2019-05-17 24.005 160,280,997 -5,391 5.45% 3,847,478,901
2019-05-20 2019-05-16 24.969 160,286,388 +437,515 5.45% 4,002,217,189
2019-05-17 2019-05-15 25.274 159,848,873 -425,265 5.43% 4,040,086,115
2019-05-16 2019-05-14 24.969 160,274,138 -330,988 5.44% 4,001,911,317
2019-05-15 2019-05-10 25.946 160,605,126 -1,028,884 5.46% 4,167,053,104
2019-05-14 2019-05-09 25.335 161,634,010 -692,498 5.49% 4,095,072,045
2019-05-10 2019-05-08 26.190 162,326,508 -445,362 5.51% 4,251,355,681
2019-05-09 2019-05-07 26.679 162,771,870 -3,501,086 5.53% 4,342,516,651
2019-05-08 2019-05-06 27.228 166,272,956 -1,263,180 5.65% 4,527,278,162
2019-05-07 2019-05-03 29.670 167,536,136 -1,099,064 5.69% 4,970,790,579
2019-05-06 2019-05-02 29.670 168,635,200 -1,080,220 5.73% 5,003,399,765
2019-05-03 2019-04-30 29.059 169,715,420 +173,448 5.77% 4,931,839,771
2019-05-02 2019-04-29 29.365 169,541,972 -246,702 5.76% 4,978,551,559
2019-04-30 2019-04-26 29.487 169,788,674 +1,592,352 5.77% 5,006,526,853
2019-04-29 2019-04-25 29.182 168,196,322 -76,889 5.71% 4,908,232,127
2019-04-26 2019-04-24 30.158 168,273,211 +60,284 5.72% 5,074,843,262
2019-04-25 2019-04-23 31.013 168,212,927 -2,442,069 5.71% 5,216,795,141
2019-04-24 2019-04-18 31.624 170,654,996 -1,358,530 5.80% 5,396,714,821
2019-04-23 2019-04-17 31.807 172,013,526 -382,432 5.84% 5,471,180,264
2019-04-18 2019-04-16 31.685 172,395,958 -4,847,047 5.86% 5,462,294,853
2019-04-17 2019-04-15 30.952 177,243,005 +2,384,568 6.02% 5,486,024,798
2019-04-16 2019-04-12 30.280 174,858,437 +2,442,371 5.94% 5,294,792,818
2019-04-15 2019-04-11 30.036 172,416,066 -507,275 5.86% 5,178,733,194
2019-04-12 2019-04-10 30.952 172,923,341 +548,177 5.87% 5,352,322,575
2019-04-11 2019-04-09 31.624 172,375,164 -1,241,079 5.86% 5,451,112,620
2019-04-10 2019-04-08 31.440 173,616,243 -1,403,104 5.90% 5,458,562,478
2019-04-09 2019-04-04 30.769 175,019,347 -2,415,603 5.95% 5,385,143,717
2019-04-08 2019-04-03 30.219 177,434,950 -796,662 6.03% 5,361,978,521
2019-04-04 2019-04-02 29.304 178,231,612 +1,777,750 6.06% 5,222,839,439
2019-04-03 2019-04-01 28.815 176,453,862 -682,491 5.99% 5,084,565,768
2019-04-02 2019-03-29 28.571 177,136,353 +2,081,041 6.02% 5,060,975,728
2019-04-01 2019-03-28 27.411 175,055,312 +106,624 5.95% 4,798,465,066
2019-03-29 2019-03-27 28.205 174,948,688 -1,431,456 5.94% 4,934,388,819
2019-03-28 2019-03-26 27.838 176,380,144 +322,128 5.99% 4,910,155,409
2019-03-27 2019-03-25 28.022 176,058,016 -60,458 5.98% 4,933,432,512
2019-03-26 2019-03-22 28.632 176,118,474 -534,298 5.98% 5,042,645,742
2019-03-25 2019-03-21 28.937 176,652,772 +263,757 6.00% 5,111,866,470
2019-03-22 2019-03-20 28.266 176,389,015 +271,664 5.99% 4,985,781,348
2019-03-21 2019-03-19 28.815 176,117,351 +294,751 5.98% 5,074,869,113
2019-03-20 2019-03-18 28.876 175,822,600 +585,502 5.97% 5,077,109,630
2019-03-19 2019-03-15 28.632 175,237,098 -82,741 5.95% 5,017,410,077
2019-03-18 2019-03-14 28.449 175,319,839 +886,364 5.96% 4,987,669,666
2019-03-15 2019-03-13 28.632 174,433,475 +1,364,443 5.93% 4,994,400,645
2019-03-14 2019-03-12 28.998 173,069,032 +11,957 5.88% 5,018,728,207
2019-03-13 2019-03-11 28.449 173,057,075 -196,278 5.88% 4,923,296,350
2019-03-12 2019-03-08 28.083 173,253,353 +665,434 5.89% 4,865,418,280
2019-03-11 2019-03-07 29.670 172,587,919 +2,408,207 5.86% 5,120,676,783
2019-03-08 2019-03-06 30.830 170,179,712 +250,306 5.78% 5,246,623,075
2019-03-07 2019-03-05 31.196 169,929,406 -50,785 5.77% 5,301,150,597
2019-03-06 2019-03-04 31.379 169,980,191 +693,678 5.77% 5,333,866,411
2019-03-05 2019-03-01 31.501 169,286,513 +1,499,738 5.75% 5,332,768,900
2019-03-04 2019-02-28 29.670 167,786,775 +460,284 5.70% 4,978,227,028
2019-03-01 2019-02-27 30.708 167,326,491 -1,125,070 5.68% 5,138,228,233
2019-02-28 2019-02-26 31.074 168,451,561 -756,848 5.72% 5,234,479,758
2019-02-27 2019-02-25 32.051 169,208,409 -1,316,707 5.75% 5,423,279,008
2019-02-26 2019-02-22 30.586 170,525,116 -2,039,527 5.79% 5,215,630,088
2019-02-25 2019-02-21 28.815 172,564,643 -1,004,107 5.86% 4,972,496,871
2019-02-22 2019-02-20 28.815 173,568,750 -2,546,557 5.90% 5,001,430,485
2019-02-21 2019-02-19 28.693 176,115,307 -2,274,436 5.98% 5,053,306,781
2019-02-20 2019-02-18 27.655 178,389,743 -1,061,698 6.06% 4,933,427,886
2019-02-19 2019-02-15 26.495 179,451,441 -752,245 6.10% 4,754,637,180
2019-02-18 2019-02-14 27.838 180,203,686 -938,499 6.12% 5,016,597,013
2019-02-15 2019-02-13 27.838 181,142,185 +993,951 6.15% 5,042,723,401
2019-02-14 2019-02-12 26.373 180,148,234 -896,942 6.12% 4,751,103,139
2019-02-13 2019-02-11 26.617 181,045,176 +580,841 6.15% 4,818,969,185
2019-02-12 2019-02-08 26.373 180,464,335 +121,014 6.13% 4,759,439,765
2019-02-11 2019-02-04 26.923 180,343,321 -1,733,473 6.13% 4,855,336,732
2019-02-08 2019-01-31 26.251 182,076,794 +322,003 6.19% 4,779,734,305
2019-02-01 2019-01-30 24.786 181,754,791 +719,825 6.17% 4,504,977,266
2019-01-31 2019-01-29 25.397 181,034,966 -226,749 6.15% 4,597,656,254
2019-01-30 2019-01-28 25.274 181,261,715 +730,045 6.16% 4,581,283,085
2019-01-29 2019-01-25 25.580 180,531,670 +462,903 6.13% 4,617,938,290
2019-01-28 2019-01-24 24.908 180,068,767 -89,447 6.12% 4,485,173,592
2019-01-25 2019-01-23 24.786 180,158,214 +896,325 6.12% 4,465,404,482
2019-01-24 2019-01-22 25.335 179,261,889 -439,323 6.09% 4,541,682,474
2019-01-23 2019-01-21 25.641 179,701,212 -102,738 6.10% 4,607,666,092
2019-01-22 2019-01-18 26.373 179,803,950 +786,718 6.11% 4,742,023,235
2019-01-21 2019-01-17 25.580 179,017,232 -346,114 6.08% 4,579,199,484
2019-01-18 2019-01-16 25.397 179,363,346 +1,598,416 6.09% 4,555,202,941
2019-01-17 2019-01-15 24.908 177,764,930 +1,715,832 6.04% 4,427,789,354
2019-01-16 2019-01-14 23.858 176,049,098 +528,828 5.98% 4,200,191,211
2019-01-15 2019-01-11 24.298 175,520,270 +792,084 5.96% 4,264,725,205
2019-01-14 2019-01-10 23.296 174,728,186 -9,309 5.94% 4,070,540,093
2019-01-11 2019-01-09 23.760 174,737,495 +2,921,891 5.94% 4,151,830,735
2019-01-10 2019-01-08 23.394 171,815,604 +1,260,293 5.84% 4,019,470,134
2019-01-09 2019-01-07 23.760 170,555,311 +376,009 5.79% 4,052,460,419
2019-01-08 2019-01-04 24.725 170,179,302 +475,625 5.78% 4,207,677,676
2019-01-07 2019-01-03 24.664 169,703,677 +181,776 5.77% 4,185,557,572
2019-01-04 2019-01-02 25.030 169,521,901 +1,849,985 5.76% 4,243,169,426
2019-01-03 2018-12-31 26.251 167,671,916 +303,358 5.70% 4,401,588,974
2019-01-02 2018-12-27 25.702 167,368,558 +584,812 5.69% 4,301,665,860
2018-12-28 2018-12-24 25.641 166,783,746 -771,766 5.67% 4,276,453,134
2018-12-27 2018-12-20 26.679 167,555,512 -65,781 5.69% 4,470,137,259
2018-12-21 2018-12-19 26.740 167,621,293 +641,366 5.69% 4,482,125,363
2018-12-20 2018-12-18 27.472 166,979,927 +802,563 5.67% 4,587,303,593
2018-12-19 2018-12-17 28.693 166,177,364 +1,071,266 5.65% 4,768,155,674
2018-12-18 2018-12-14 29.609 165,106,098 +235,514 5.61% 4,888,611,835
2018-12-17 2018-12-13 30.403 164,870,584 +616,866 5.60% 5,012,486,565
2018-12-14 2018-12-12 30.036 164,253,718 +194,326 5.58% 4,933,566,815
2018-12-13 2018-12-11 29.792 164,059,392 +484,611 5.57% 4,887,667,144
2018-12-12 2018-12-10 29.426 163,574,781 +385,197 5.56% 4,813,312,827
2018-12-11 2018-12-07 30.219 163,189,584 +282,886 5.54% 4,931,492,044
2018-12-10 2018-12-06 30.708 162,906,698 -144,719 5.53% 5,002,506,119
2018-12-07 2018-12-05 31.440 163,051,417 -278,546 5.54% 5,126,400,223
2018-12-06 2018-12-04 32.600 163,329,963 +71,270 5.55% 5,324,610,242
2018-12-05 2018-12-03 32.417 163,258,693 +313,927 5.55% 5,292,386,329
2018-12-04 2018-11-30 31.624 162,944,766 +1,036,955 5.54% 5,152,890,067
2018-12-03 2018-11-29 31.685 161,907,811 -781,657 5.50% 5,129,982,239
2018-11-30 2018-11-28 31.990 162,689,468 +20,267 5.53% 5,204,409,111
2018-11-29 2018-11-27 31.318 162,669,201 +124,252 5.53% 5,094,521,520
2018-11-28 2018-11-26 31.257 162,544,949 +285,671 5.52% 5,080,706,904
2018-11-27 2018-11-23 30.830 162,259,278 +123,038 5.51% 5,002,436,907
2018-11-26 2018-11-22 30.891 162,136,240 -558,895 5.51% 5,008,541,962
2018-11-23 2018-11-21 31.196 162,695,135 +361,534 5.53% 5,075,468,880
2018-11-22 2018-11-20 31.501 162,333,601 -457,763 5.51% 5,113,742,161
2018-11-21 2018-11-19 32.051 162,791,364 +395,013 5.53% 5,217,607,046
2018-11-20 2018-11-16 32.967 162,396,351 -779,206 5.52% 5,353,659,289
2018-11-19 2018-11-15 32.967 163,175,557 +478,153 5.54% 5,379,347,079
2018-11-16 2018-11-14 33.089 162,697,404 +676,065 5.53% 5,383,449,116
2018-11-15 2018-11-13 33.577 162,021,339 -437,555 5.50% 5,440,209,306
2018-11-14 2018-11-12 32.539 162,458,894 +302,328 5.52% 5,286,295,106
2018-11-13 2018-11-09 32.417 162,156,566 +9,214,459 5.51% 5,256,658,481
2018-11-12 2018-11-08 33.150 152,942,107 +358,235 5.20% 5,069,995,817
2018-11-09 2018-11-07 33.760 152,583,872 +194,106 5.18% 5,151,271,798
2018-11-08 2018-11-06 33.943 152,389,766 +590,506 5.18% 5,172,628,595
2018-11-07 2018-11-05 33.638 151,799,260 +124,572 5.16% 5,106,248,612
2018-11-06 2018-11-02 34.127 151,674,688 +1,368,840 5.15% 5,176,135,309
2018-11-05 2018-11-01 32.478 150,305,848 -193,871 5.11% 4,881,667,697
2018-11-02 2018-10-31 31.990 150,499,719 +764,582 5.11% 4,814,461,061
2018-11-01 2018-10-30 30.708 149,735,137 -4,203,265 5.09% 4,598,036,473
2018-10-31 2018-10-29 30.586 153,938,402 +424,799 5.23% 4,708,313,825
2018-10-30 2018-10-26 31.685 153,513,603 -413,010 5.22% 4,864,015,219
2018-10-29 2018-10-25 32.600 153,926,613 -2,452,176 5.23% 5,018,057,955
2018-10-26 2018-10-24 32.722 156,378,789 +2,732,445 5.31% 5,117,093,327
2018-10-25 2018-10-23 32.845 153,646,344 +593,130 5.22% 5,046,441,102
2018-10-24 2018-10-22 33.699 153,053,214 -330,281 5.20% 5,157,773,116
2018-10-23 2018-10-19 32.356 153,383,495 +691,620 5.21% 4,962,896,309
2018-10-22 2018-10-18 30.891 152,691,875 +410,432 5.19% 4,716,796,586
2018-10-19 2018-10-16 30.647 152,281,443 -498,500 5.17% 4,666,931,249
2018-10-18 2018-10-15 30.280 152,779,943 +205,339 5.19% 4,626,246,001
2018-10-16 2018-10-12 31.013 152,574,604 +821,524 5.18% 4,731,803,120
2018-10-15 2018-10-11 30.097 151,753,080 -613,602 5.16% 4,567,358,864
2018-10-12 2018-10-10 30.891 152,366,682 +244,563 5.18% 4,706,751,066
2018-10-11 2018-10-09 30.464 152,122,119 -26,798 5.17% 4,634,187,639
2018-10-10 2018-10-08 30.280 152,148,917 +2,482,488 5.17% 4,607,138,247
2018-10-09 2018-10-05 32.478 149,666,429 -1,254,089 5.08% 4,860,900,501
2018-10-08 2018-10-04 32.661 150,920,518 +473,546 5.13% 4,929,271,867
2018-10-05 2018-10-03 33.333 150,446,972 -432,109 5.11% 5,014,836,711
2018-10-04 2018-10-02 33.211 150,879,081 +1,671,087 5.13% 5,010,818,040
2018-10-03 2018-09-28 33.516 149,207,994 -506,723 5.07% 5,000,865,090
2018-10-02 2018-09-27 33.638 149,714,717 +99,776 5.09% 5,036,128,410
2018-09-28 2018-09-26 33.150 149,614,941 +1,192,722 5.08% 4,959,701,026
2018-09-27 2018-09-24 32.478 148,422,219 +185,541 5.04% 4,820,490,764
2018-09-26 2018-09-21 33.882 148,236,678 +2,227,053 5.04% 5,022,608,872
2018-09-24 2018-09-20 32.722 146,009,625 +1,480,443 4.96% 4,777,789,127
2018-09-21 2018-09-19 32.417 144,529,182 +1,064,428 4.91% 4,685,228,412
2018-09-20 2018-09-18 31.501 143,464,754 +1,755,043 4.87% 4,519,346,313
2018-09-19 2018-09-17 30.647 141,709,711 +457,949 4.81% 4,342,942,026
2018-09-18 2018-09-14 31.135 141,251,762 +404,279 4.80% 4,397,893,950
2018-09-17 2018-09-13 30.036 140,847,483 +2,146,163 4.78% 4,230,531,135
2018-09-14 2018-09-12 28.571 138,701,320 +170,913 4.71% 3,962,845,582
2018-09-13 2018-09-11 28.571 138,530,407 +1,448,993 4.71% 3,957,962,415
2018-09-12 2018-09-10 29.182 137,081,414 +34,152 4.66% 4,000,250,376
2018-09-11 2018-09-07 29.670 137,047,262 -927,365 4.66% 4,066,186,884
2018-09-10 2018-09-06 29.121 137,974,627 -409,832 4.69% 4,017,892,475
2018-09-07 2018-09-05 29.792 138,384,459 -126,456 4.70% 4,122,758,016
2018-09-06 2018-09-04 30.830 138,510,915 -235,056 4.71% 4,270,277,310
2018-09-05 2018-09-03 29.914 138,745,971 +748,919 4.71% 4,150,468,892
2018-09-04 2018-08-31 30.403 137,997,052 +362,985 4.69% 4,195,462,601
2018-09-03 2018-08-30 32.112 137,634,067 +39,404 4.68% 4,419,695,914
2018-08-31 2018-08-29 32.661 137,594,663 +300,004 4.67% 4,494,031,099
2018-08-30 2018-08-28 32.906 137,294,659 +2,534,345 4.66% 4,517,759,528
2018-08-29 2018-08-27 32.600 134,760,314 +2,486,761 4.58% 4,393,230,336
2018-08-28 2018-08-24 31.135 132,273,553 +3,291,829 4.49% 4,118,356,120
2018-08-27 2018-08-23 30.769 128,981,724 -4,573,860 4.38% 3,968,619,084
2018-08-24 2018-08-22 31.196 133,555,584 +376,909 4.54% 4,166,425,814
2018-08-23 2018-08-21 30.952 133,178,675 +167,406 4.52% 4,122,145,828
2018-08-22 2018-08-20 30.280 133,011,269 -5,372,216 4.52% 4,027,641,582
2018-08-21 2018-08-17 29.243 138,383,485 -7,246,274 4.70% 4,046,695,062
2018-08-20 2018-08-16 29.426 145,629,759 +11,109,709 4.95% 4,285,266,853
2018-08-17 2018-08-15 29.975 134,520,050 +148,175 4.57% 4,032,266,379
2018-08-16 2018-08-14 31.318 134,371,875 +1,227,041 4.56% 4,208,297,605
2018-08-15 2018-08-13 31.929 133,144,834 -2,650,912 4.52% 4,251,152,768
2018-08-14 2018-08-10 33.089 135,795,746 +8,520,670 4.61% 4,493,307,642
2018-08-13 2018-08-09 32.539 127,275,076 -9,922,390 4.32% 4,141,439,073
2018-08-10 2018-08-08 31.379 137,197,466 +10,448,768 4.66% 4,305,166,098
2018-08-09 2018-08-07 31.685 126,748,698 -4,737,570 4.31% 4,015,980,239
2018-08-08 2018-08-06 30.280 131,486,268 -1,355,708 4.47% 3,981,463,859
2018-08-07 2018-08-03 30.769 132,841,976 +5,070,492 4.51% 4,087,394,592
2018-08-06 2018-08-02 30.952 127,771,484 -3,303,314 4.34% 3,954,782,473
2018-08-03 2018-08-01 32.234 131,074,798 +5,161,894 4.45% 4,225,069,159
2018-08-02 2018-07-31 32.783 125,912,904 +490,004 4.28% 4,127,862,559
2018-08-01 2018-07-30 33.760 125,422,900 -3,282,773 4.26% 4,234,310,213
2018-07-31 2018-07-27 33.882 128,705,673 -97,986 4.37% 4,360,852,279
2018-07-30 2018-07-26 33.760 128,803,659 +2,906,686 4.38% 4,348,445,529
2018-07-27 2018-07-25 34.127 125,896,973 +719,075 4.28% 4,296,430,577
2018-07-26 2018-07-24 34.554 125,177,898 +2,521,382 4.25% 4,325,385,184
2018-07-25 2018-07-23 33.089 122,656,516 +2,774,275 4.17% 4,058,547,318
2018-07-24 2018-07-20 31.746 119,882,241 -511,272 4.07% 3,805,738,107
2018-07-23 2018-07-19 31.013 120,393,513 -195,673 4.09% 3,733,769,484
2018-07-20 2018-07-18 31.013 120,589,186 +3,432,471 4.10% 3,739,837,899
2018-07-19 2018-07-17 31.013 117,156,715 +1,854,076 3.98% 3,633,386,520
2018-07-18 2018-07-16 31.318 115,302,639 -3,137,891 3.92% 3,611,081,705
2018-07-17 2018-07-13 31.624 118,440,530 -562,987 4.02% 3,745,508,650
2018-07-16 2018-07-12 32.051 119,003,517 +382,641 4.04% 3,814,167,862
2018-07-13 2018-07-11 31.379 118,620,876 -857,176 4.03% 3,722,244,942
2018-07-12 2018-07-10 31.257 119,478,052 -489,276 4.06% 3,734,554,457
2018-07-11 2018-07-09 30.525 119,967,328 -1,095,508 4.08% 3,661,960,816
2018-07-10 2018-07-06 28.998 121,062,836 -650,927 4.11% 3,510,630,774
2018-07-09 2018-07-05 28.754 121,713,763 +890,042 4.13% 3,499,784,467
2018-07-06 2018-07-04 28.693 120,823,721 -2,691,903 4.10% 3,466,815,798
2018-07-05 2018-07-03 29.670 123,515,624 +4,117,328 4.20% 3,664,703,716
2018-07-04 2018-06-29 29.975 119,398,296 +1,477,133 4.06% 3,578,988,669
2018-07-03 2018-06-28 29.243 117,921,163 -2,331,558 4.01% 3,448,383,868
2018-06-29 2018-06-27 29.917 120,252,721 -1,773,652 4.09% 3,597,660,733
2018-06-28 2018-06-26 31.634 122,026,373 -3,235,999 4.16% 3,860,191,734
2018-06-27 2018-06-25 31.818 125,262,372 -1,213,904 4.27% 3,985,597,714
2018-06-26 2018-06-22 33.105 126,476,276 -1,153,632 4.31% 4,187,051,488
2018-06-25 2018-06-21 32.860 127,629,908 -1,784,533 4.35% 4,193,944,875
2018-06-22 2018-06-20 33.657 129,414,441 -360,743 4.42% 4,355,726,048
2018-06-21 2018-06-19 33.780 129,775,184 +157,220 4.43% 4,383,779,729
2018-06-20 2018-06-15 35.496 129,617,964 -11,707,695 4.42% 4,600,968,194
2018-06-19 2018-06-14 35.803 141,325,659 -309,267 4.82% 5,059,869,760
2018-06-15 2018-06-13 35.312 141,634,926 +555,217 4.83% 5,001,477,453
2018-06-14 2018-06-12 35.435 141,079,709 +10,276 4.81% 4,999,169,540
2018-06-13 2018-06-11 35.190 141,069,433 +211,071 4.81% 4,964,211,601
2018-06-12 2018-06-08 35.190 140,858,362 +10,114,717 4.81% 4,956,784,045
2018-06-11 2018-06-07 36.048 130,743,645 +690,351 4.46% 4,713,064,535
2018-06-08 2018-06-06 35.558 130,053,294 +695,687 4.44% 4,624,393,925
2018-06-07 2018-06-05 35.435 129,357,607 -92,684 4.41% 4,583,796,021
2018-06-06 2018-06-04 35.067 129,450,291 -243,042 4.42% 4,539,463,535
2018-06-05 2018-06-01 34.332 129,693,333 -1,508,840 4.42% 4,452,574,044
2018-06-04 2018-05-31 34.515 131,202,173 +2,167,215 4.48% 4,528,505,450
2018-06-01 2018-05-30 33.105 129,034,958 -59,863 4.40% 4,271,757,755
2018-05-31 2018-05-29 33.596 129,094,821 -299,317 4.40% 4,337,054,206
2018-05-30 2018-05-28 34.148 129,394,138 +3,730,369 4.41% 4,418,504,166
2018-05-29 2018-05-25 34.148 125,663,769 +522,849 4.29% 4,291,120,877
2018-05-28 2018-05-24 34.393 125,140,920 +54,992 4.27% 4,303,954,551
2018-05-25 2018-05-23 34.148 125,085,928 +426,468 4.27% 4,271,388,972
2018-05-24 2018-05-21 35.680 124,659,460 +820,074 4.25% 4,447,886,514
2018-05-23 2018-05-18 34.638 123,839,386 +318,359 4.22% 4,289,559,634
2018-05-21 2018-05-17 33.718 123,521,027 +3,667,809 4.21% 4,164,942,934
2018-05-18 2018-05-16 34.822 119,853,218 +23,419 4.09% 4,173,529,684
2018-05-17 2018-05-15 35.190 119,829,799 +1,872,091 4.09% 4,216,792,154
2018-05-16 2018-05-14 35.742 117,957,708 +7,686,649 4.02% 4,215,997,571
2018-05-15 2018-05-11 34.945 110,271,059 -9,674,610 3.76% 3,853,380,302
2018-05-14 2018-05-10 34.025 119,945,669 +7,215,045 4.09% 4,081,154,406
2018-05-11 2018-05-09 34.270 112,730,624 +4,006,437 3.85% 3,863,306,731
2018-05-10 2018-05-08 34.086 108,724,187 -2,742,691 3.71% 3,706,008,682
2018-05-09 2018-05-07 32.063 111,466,878 +908,546 3.80% 3,573,987,245
2018-05-08 2018-05-04 30.714 110,558,332 -1,503,169 3.77% 3,395,741,917
2018-05-07 2018-05-03 31.205 112,061,501 +2,087,814 3.82% 3,496,871,629
2018-05-04 2018-05-02 32.308 109,973,687 +405,896 3.75% 3,553,079,073
2018-05-03 2018-04-30 32.615 109,567,791 -418,495 3.74% 3,573,551,211
2018-05-02 2018-04-27 30.714 109,986,286 -21,368 3.75% 3,378,171,821
2018-04-30 2018-04-26 30.224 110,007,654 -240,555 3.75% 3,324,874,784
2018-04-27 2018-04-25 31.450 110,248,209 -5,421,778 3.76% 3,467,323,636
2018-04-26 2018-04-24 31.634 115,669,987 -215,377 3.95% 3,659,113,327
2018-04-25 2018-04-23 30.837 115,885,364 -287,821 3.95% 3,573,567,965
2018-04-24 2018-04-20 30.347 116,173,185 -16,512,319 3.96% 3,525,466,295
2018-04-23 2018-04-19 30.469 132,685,504 +714,831 4.53% 4,042,828,691
2018-04-20 2018-04-18 29.550 131,970,673 +346,293 4.50% 3,899,688,714
2018-04-19 2018-04-17 29.243 131,624,380 +566,745 4.49% 3,849,108,821
2018-04-18 2018-04-16 30.101 131,057,635 +113,528 4.47% 3,945,020,739
2018-04-17 2018-04-13 31.511 130,944,107 +157,181 4.47% 4,126,240,611
2018-04-16 2018-04-12 31.328 130,786,926 +704,586 4.46% 4,097,233,400
2018-04-13 2018-04-11 32.186 130,082,340 +940,849 4.44% 4,186,808,681
2018-04-12 2018-04-10 32.247 129,141,491 +5,923,990 4.41% 4,164,443,865
2018-04-11 2018-04-09 29.795 123,217,501 +721,131 4.20% 3,671,251,506
2018-04-10 2018-04-06 30.408 122,496,370 +4,041,017 4.18% 3,724,863,545
2018-04-09 2018-04-04 30.531 118,455,353 -523,274 4.04% 3,616,508,632
2018-04-06 2018-04-03 32.063 118,978,627 +1,677,141 4.06% 3,814,838,120
2018-04-04 2018-03-29 31.818 117,301,486 +1,731,725 4.00% 3,732,298,271
2018-04-03 2018-03-28 32.922 115,569,761 -4,354,970 3.94% 3,804,731,139
2018-03-29 2018-03-27 34.638 119,924,731 +6,347,141 4.09% 4,153,963,467
2018-03-28 2018-03-26 33.473 113,577,590 +1,007,836 3.87% 3,801,813,109
2018-03-27 2018-03-23 32.983 112,569,754 +17,731,418 3.84% 3,712,867,617
2018-03-26 2018-03-22 34.086 94,838,336 +3,198,262 3.24% 3,232,690,961
2018-03-23 2018-03-21 35.680 91,640,074 +856,681 3.13% 3,269,745,026
2018-03-22 2018-03-20 37.213 90,783,393 -5,783,087 3.10% 3,378,318,359
2018-03-21 2018-03-19 37.642 96,566,480 +146,734 3.29% 3,634,965,088
2018-03-20 2018-03-16 37.274 96,419,746 +459,006 3.29% 3,593,974,855
2018-03-19 2018-03-15 37.458 95,960,740 +5,743,420 3.27% 3,594,514,754
2018-03-16 2018-03-14 36.906 90,217,320 +301,763 3.08% 3,329,598,636
2018-03-15 2018-03-13 37.336 89,915,557 -459,328 3.07% 3,357,048,406
2018-03-14 2018-03-12 37.519 90,374,885 -501,227 3.08% 3,390,819,342
2018-03-13 2018-03-09 36.661 90,876,112 -4,215,576 3.10% 3,331,627,161
2018-03-12 2018-03-08 35.864 95,091,688 +1,049,871 3.24% 3,410,388,811
2018-03-09 2018-03-07 35.190 94,041,817 -555,734 3.21% 3,309,317,043
2018-03-08 2018-03-06 35.864 94,597,551 +1,124,517 3.23% 3,392,666,975
2018-03-07 2018-03-05 34.086 93,473,034 -3,520,389 3.19% 3,186,152,825
2018-03-06 2018-03-02 34.945 96,993,423 -846,731 3.31% 3,389,398,352
2018-03-05 2018-03-01 36.600 97,840,154 +569,036 3.34% 3,580,939,063
2018-03-02 2018-02-28 37.029 97,271,118 +5,000,904 3.32% 3,601,855,768
2018-03-01 2018-02-27 37.519 92,270,214 -3,968,562 3.15% 3,461,931,114
2018-02-28 2018-02-26 38.378 96,238,776 +3,615,493 3.28% 3,693,430,200
2018-02-27 2018-02-23 37.519 92,623,283 -452,651 3.16% 3,475,178,082
2018-02-26 2018-02-22 36.539 93,075,934 +71,771 3.18% 3,400,862,980
2018-02-23 2018-02-21 37.397 93,004,163 +330,562 3.17% 3,478,065,012
2018-02-22 2018-02-20 36.171 92,673,601 -298,402 3.16% 3,352,073,419
2018-02-21 2018-02-15 36.906 92,972,003 +643,816 3.17% 3,431,264,134
2018-02-20 2018-02-13 34.761 92,328,187 -779,691 3.15% 3,209,392,538
2018-02-14 2018-02-12 34.209 93,107,878 +160,203 3.18% 3,185,122,205
2018-02-13 2018-02-09 33.718 92,947,675 +1,266,494 3.17% 3,134,055,566
2018-02-12 2018-02-08 35.374 91,681,181 -711,916 3.13% 3,243,108,542
2018-02-09 2018-02-07 36.171 92,393,097 +1,073,394 3.15% 3,341,927,380
2018-02-08 2018-02-06 37.581 91,319,703 -411,207 3.12% 3,431,866,906
2018-02-07 2018-02-05 40.953 91,730,910 -448,200 3.13% 3,756,623,200
2018-02-06 2018-02-02 40.953 92,179,110 -474,503 3.14% 3,774,978,175
2018-02-05 2018-02-01 40.156 92,653,613 -405,830 3.16% 3,720,567,012
2018-02-02 2018-01-31 41.443 93,059,443 -607,645 3.17% 3,856,671,217
2018-02-01 2018-01-30 39.543 93,667,088 +196,132 3.20% 3,703,839,895
2018-01-31 2018-01-29 40.340 93,470,956 +1,228,376 3.19% 3,770,579,050
2018-01-30 2018-01-26 41.137 92,242,580 +983,144 3.15% 3,794,542,607
2018-01-29 2018-01-25 40.830 91,259,436 +2,405,623 3.11% 3,726,125,528
2018-01-26 2018-01-24 42.056 88,853,813 +420,275 3.03% 3,736,849,930
2018-01-25 2018-01-23 43.405 88,433,538 +1,443,703 3.02% 3,838,448,605
2018-01-24 2018-01-22 42.301 86,989,835 +859,040 2.97% 3,679,790,296
2018-01-23 2018-01-19 42.547 86,130,795 -6,263,462 2.94% 3,664,573,175
2018-01-22 2018-01-18 42.976 92,394,257 -622,448 3.15% 3,970,712,722
2018-01-19 2018-01-17 42.240 93,016,705 +16,312 3.17% 3,929,032,715
2018-01-18 2018-01-16 42.056 93,000,393 -120,053 3.17% 3,911,239,150
2018-01-17 2018-01-15 39.972 93,120,446 +1,174,430 3.18% 3,722,186,375
2018-01-16 2018-01-12 39.236 91,946,016 +1,794 3.14% 3,607,599,865
2018-01-15 2018-01-11 37.274 91,944,222 -474,828 3.14% 3,427,153,002
2018-01-12 2018-01-10 37.887 92,419,050 +8,319 3.15% 3,501,510,613
2018-01-11 2018-01-09 38.868 92,410,731 +528,395 3.15% 3,591,841,264
2018-01-10 2018-01-08 37.887 91,882,336 -2,646,683 3.13% 3,481,175,955
2018-01-09 2018-01-05 37.152 94,529,019 -425,731 3.22% 3,511,908,943
2018-01-08 2018-01-04 38.439 94,954,750 -230,482 3.24% 3,649,973,467
2018-01-05 2018-01-03 38.010 95,185,232 +163,586 3.25% 3,617,984,769
2018-01-04 2018-01-02 37.458 95,021,646 -54,807 3.24% 3,559,338,001
2018-01-03 2017-12-29 35.926 95,076,453 -280,454 3.24% 3,415,671,210
2018-01-02 2017-12-28 35.803 95,356,907 -4,715,172 3.25% 3,414,054,698
2017-12-29 2017-12-27 35.190 100,072,079 +92,625 3.41% 3,521,521,033
2017-12-28 2017-12-22 36.355 99,979,454 +183,670 3.41% 3,634,719,710
2017-12-27 2017-12-21 36.355 99,795,784 -30,828 3.40% 3,628,042,448
2017-12-22 2017-12-20 35.435 99,826,612 -690,772 3.41% 3,537,363,109
2017-12-21 2017-12-19 36.048 100,517,384 -455,388 3.43% 3,623,464,205
2017-12-20 2017-12-18 34.638 100,972,772 +1,819,172 3.44% 3,497,503,831
2017-12-19 2017-12-15 34.393 99,153,600 +944,601 3.38% 3,410,176,208
2017-12-18 2017-12-14 35.374 98,208,999 +2,171,553 3.35% 3,474,022,042
2017-12-15 2017-12-13 34.945 96,037,446 +2,601,536 3.28% 3,355,992,098
2017-12-14 2017-12-12 35.312 93,435,910 +9,179,308 3.19% 3,299,451,699
2017-12-13 2017-12-11 36.232 84,256,602 -53,094 2.87% 3,052,789,739
2017-12-12 2017-12-08 35.006 84,309,696 -28,137 2.88% 2,951,339,046
2017-12-11 2017-12-07 33.535 84,337,833 +619,756 2.88% 2,828,233,331
2017-12-08 2017-12-06 33.841 83,718,077 +788,332 2.86% 2,833,112,327
2017-12-07 2017-12-05 35.987 82,929,745 -276,747 2.83% 2,984,378,504
2017-12-06 2017-12-04 36.171 83,206,492 -2,717,073 2.84% 3,009,641,010
2017-12-05 2017-12-01 35.129 85,923,565 +1,123,173 2.93% 3,018,369,346
2017-12-04 2017-11-30 36.171 84,800,392 -1,030,399 2.89% 3,067,293,564
2017-12-01 2017-11-29 38.133 85,830,791 +110,931 2.93% 3,272,946,991
2017-11-30 2017-11-28 38.010 85,719,860 +3,858,640 2.92% 3,258,206,566
2017-11-29 2017-11-27 38.868 81,861,220 +287,631 2.79% 3,181,800,477
2017-11-28 2017-11-24 40.401 81,573,589 -294,079 2.78% 3,295,645,248
2017-11-27 2017-11-23 37.152 81,867,668 +809,771 2.79% 3,041,518,874
2017-11-24 2017-11-22 39.052 81,057,897 +1,390,002 2.77% 3,165,484,828
2017-11-23 2017-11-21 39.481 79,667,895 +570,455 2.72% 3,145,391,303
2017-11-22 2017-11-20 35.558 79,097,440 +172,694 2.70% 2,812,521,773
2017-11-21 2017-11-17 35.803 78,924,746 +44,693 2.69% 2,825,735,527
2017-11-20 2017-11-16 36.109 78,880,053 -3,222,471 2.69% 2,848,314,629
2017-11-17 2017-11-15 34.270 82,102,524 -451,129 2.80% 2,813,674,070
2017-11-16 2017-11-14 35.312 82,553,653 -738,120 2.82% 2,915,172,450
2017-11-15 2017-11-13 35.312 83,291,773 +2,364,192 2.84% 2,941,237,281
2017-11-14 2017-11-10 35.619 80,927,581 -1,177,040 2.76% 2,882,558,723
2017-11-13 2017-11-09 34.454 82,104,621 -2,231,253 2.80% 2,828,846,539
2017-11-10 2017-11-08 33.412 84,335,874 +545,182 2.88% 2,817,826,988
2017-11-09 2017-11-07 32.922 83,790,692 +982,404 2.86% 2,758,516,174
2017-11-08 2017-11-06 32.308 82,808,288 +1,521,866 2.83% 2,675,407,210
2017-11-07 2017-11-03 32.860 81,286,422 -639,270 2.77% 2,671,088,449
2017-11-06 2017-11-02 32.676 81,925,692 +272,076 2.79% 2,677,027,296
2017-11-03 2017-11-01 32.186 81,653,616 -3,298,190 2.79% 2,628,089,780
2017-11-02 2017-10-31 31.511 84,951,806 +3,289,887 2.90% 2,676,955,840
2017-11-01 2017-10-30 30.776 81,661,919 +633,343 2.79% 2,513,209,950
2017-10-31 2017-10-27 31.695 81,028,576 +67,663 2.76% 2,568,231,815
2017-10-30 2017-10-26 31.573 80,960,913 +183,275 2.76% 2,556,160,374
2017-10-27 2017-10-25 31.144 80,777,638 -456,480 2.76% 2,515,708,598
2017-10-26 2017-10-24 30.408 81,234,118 -836,373 2.77% 2,470,163,032
2017-10-25 2017-10-23 30.531 82,070,491 -1,533,164 2.80% 2,505,658,306
2017-10-24 2017-10-20 30.163 83,603,655 -8,405,647 2.85% 2,521,714,056
2017-10-23 2017-10-19 29.366 92,009,302 -2,638,879 3.14% 2,701,921,464
2017-10-20 2017-10-18 30.224 94,648,181 +2,106,899 3.23% 2,860,649,591
2017-10-19 2017-10-17 29.243 92,541,282 -1,057,587 3.16% 2,706,196,715
2017-10-18 2017-10-16 29.182 93,598,869 +747,840 3.19% 2,731,385,664
2017-10-17 2017-10-13 28.937 92,851,029 +9,844,701 3.17% 2,686,792,898
2017-10-16 2017-10-12 29.182 83,006,328 -1,749,411 2.83% 2,422,276,003
2017-10-13 2017-10-11 27.159 84,755,739 -449,035 2.89% 2,301,856,857
2017-10-12 2017-10-10 27.465 85,204,774 -180,079 2.91% 2,340,170,039
2017-10-11 2017-10-09 27.281 85,384,853 -104,689 2.91% 2,329,412,051
2017-10-10 2017-10-06 27.588 85,489,542 +523,763 2.92% 2,358,473,366
2017-10-09 2017-10-04 27.036 84,965,779 -414,743 2.90% 2,297,143,389
2017-10-06 2017-10-03 27.036 85,380,522 -3,845,115 2.91% 2,308,356,423
2017-10-04 2017-09-29 25.626 89,225,637 -10,198,454 3.04% 2,286,501,080
2017-10-03 2017-09-28 25.749 99,424,091 -7,502,812 3.39% 2,560,037,880
2017-09-29 2017-09-27 26.484 106,926,903 -2,426,836 3.65% 2,831,888,872
2017-09-28 2017-09-26 26.178 109,353,739 -362,179 3.73% 2,862,641,638
2017-09-27 2017-09-25 26.546 109,715,918 -4,594,917 3.74% 2,912,480,387
2017-09-26 2017-09-22 27.527 114,310,835 -1,542,321 3.90% 3,146,583,131
2017-09-25 2017-09-21 27.833 115,853,156 -1,932,916 3.95% 3,224,550,582
2017-09-22 2017-09-20 27.894 117,786,072 -787,186 4.02% 3,285,570,629
2017-09-21 2017-09-19 27.404 118,573,258 -7,484,484 4.05% 3,249,374,351
2017-09-20 2017-09-18 27.281 126,057,742 -5,859,915 4.30% 3,439,022,415
2017-09-19 2017-09-15 27.097 131,917,657 -1,994,410 4.50% 3,574,626,499
2017-09-18 2017-09-14 27.710 133,912,067 +501,983 4.57% 3,710,766,442
2017-09-15 2017-09-13 28.262 133,410,084 -502,232 4.55% 3,770,466,226
2017-09-14 2017-09-12 27.833 133,912,316 -2,673,355 4.57% 3,727,192,693
2017-09-13 2017-09-11 27.894 136,585,671 -257,628 4.66% 3,809,973,975
2017-09-12 2017-09-08 28.262 136,843,299 -2,085,546 4.67% 3,867,496,531
2017-09-11 2017-09-07 27.710 138,928,845 -1,704,171 4.74% 3,849,783,723
2017-09-08 2017-09-06 27.833 140,633,016 +345,152 4.80% 3,914,250,498
2017-09-07 2017-09-05 28.937 140,287,864 +177,306 4.79% 4,059,453,522
2017-09-06 2017-09-04 28.507 140,110,558 +235,049 4.78% 3,994,195,219
2017-09-05 2017-09-01 28.998 139,875,509 -472,727 4.77% 4,056,096,628
2017-09-04 2017-08-31 29.121 140,348,236 -266,383 4.79% 4,087,013,197
2017-09-01 2017-08-30 28.569 140,614,619 -373,491 4.80% 4,017,185,284
2017-08-31 2017-08-29 28.324 140,988,110 -1,065,884 4.81% 3,993,281,592
2017-08-30 2017-08-28 29.121 142,053,994 -1,890,669 4.85% 4,136,685,752
2017-08-29 2017-08-25 29.856 143,944,663 -2,160,950 4.91% 4,297,639,676
2017-08-28 2017-08-24 29.427 146,105,613 -3,101,070 4.98% 4,299,457,002
2017-08-25 2017-08-22 29.611 149,206,683 -1,798,516 5.09% 4,418,154,293
2017-08-24 2017-08-21 28.691 151,005,199 +768,425 5.15% 4,332,546,425
2017-08-22 2017-08-18 28.569 150,236,774 +3,006,270 5.13% 4,292,078,320
2017-08-21 2017-08-17 29.121 147,230,504 +187,583 5.02% 4,287,428,399
2017-08-18 2017-08-16 29.304 147,042,921 -147,620 5.02% 4,309,009,880
2017-08-17 2017-08-15 29.366 147,190,541 -607,104 5.02% 4,322,359,516
2017-08-16 2017-08-14 29.182 147,797,645 -1,701,781 5.04% 4,313,004,773
2017-08-15 2017-08-11 28.507 149,499,426 -757,938 5.10% 4,261,847,937
2017-08-14 2017-08-10 29.427 150,257,364 +92,270 5.13% 4,421,630,781
2017-08-11 2017-08-09 30.592 150,165,094 +480,864 5.12% 4,593,830,955
2017-08-10 2017-08-08 30.898 149,684,230 +142,073 5.11% 4,625,003,396
2017-08-09 2017-08-07 30.714 149,542,157 +1,627,991 5.10% 4,593,109,915
2017-08-08 2017-08-04 30.592 147,914,166 +1,825,384 5.05% 4,524,970,859
2017-08-07 2017-08-03 30.224 146,088,782 +115,691 4.98% 4,415,391,929
2017-08-04 2017-08-02 30.776 145,973,091 -426,383 4.98% 4,492,436,979
2017-08-03 2017-08-01 30.224 146,399,474 +2,438,736 4.99% 4,424,782,293
2017-08-02 2017-07-31 28.814 143,960,738 +168,286 4.91% 4,148,082,585
2017-08-01 2017-07-28 28.078 143,792,452 -460,312 4.91% 4,037,448,907
2017-07-31 2017-07-27 28.691 144,252,764 +221,348 4.92% 4,138,809,796
2017-07-28 2017-07-26 28.630 144,031,416 -241,819 4.91% 4,123,628,978
2017-07-27 2017-07-25 28.446 144,273,235 +1,675,846 4.92% 4,104,017,675
2017-07-26 2017-07-24 28.998 142,597,389 -372,065 4.86% 4,135,025,444
2017-07-25 2017-07-21 27.894 142,969,454 +41,920 4.88% 3,988,045,708
2017-07-24 2017-07-20 28.446 142,927,534 +1,152,230 4.88% 4,065,737,666
2017-07-21 2017-07-19 28.937 141,775,304 +2,773,285 4.84% 4,102,494,975
2017-07-20 2017-07-18 27.036 139,002,019 +239,616 4.74% 3,758,072,635
2017-07-19 2017-07-17 27.465 138,762,403 -1,152,702 4.73% 3,811,143,470
2017-07-18 2017-07-14 26.484 139,915,105 +3,361,642 4.77% 3,705,559,759
2017-07-17 2017-07-13 26.362 136,553,463 +2,585,213 4.66% 3,599,785,687
2017-07-14 2017-07-12 25.871 133,968,250 +224,252 4.57% 3,465,930,160
2017-07-13 2017-07-11 25.994 133,743,998 +309,348 4.56% 3,476,527,186
2017-07-12 2017-07-10 24.106 133,434,650 +251,910 4.55% 3,216,529,967
2017-07-11 2017-07-07 24.057 133,182,740 +901,104 4.54% 3,203,925,553
2017-07-10 2017-07-06 24.351 132,281,636 -615,803 4.51% 3,221,174,625
2017-07-07 2017-07-05 24.057 132,897,439 -2,337,476 4.53% 3,197,062,177
2017-07-06 2017-07-04 23.468 135,234,915 -1,949,163 4.61% 3,173,702,642
2017-07-05 2017-07-03 24.351 137,184,078 +1,931,235 4.68% 3,340,553,415
2017-07-04 2017-06-30 24.253 135,252,843 -1,410,294 4.61% 3,280,259,165
2017-07-03 2017-06-29 24.351 136,663,137 +3,608,218 4.66% 3,327,868,042
2017-06-30 2017-06-28 24.425 133,054,919 -218,411 4.54% 3,249,876,012
2017-06-29 2017-06-27 24.709 133,273,330 +1,273,062 4.55% 3,292,985,613
2017-06-28 2017-06-26 25.140 132,000,268 +1,013,568 4.53% 3,318,464,588
2017-06-27 2017-06-23 24.770 130,986,700 -502,294 4.49% 3,244,557,428
2017-06-26 2017-06-22 24.351 131,488,994 -796,464 4.51% 3,201,905,794
2017-06-23 2017-06-21 23.907 132,285,458 -600,921 4.54% 3,162,612,931
2017-06-22 2017-06-20 24.031 132,886,379 -1,364,164 4.56% 3,193,355,625
2017-06-21 2017-06-19 24.400 134,250,543 -559,853 4.60% 3,275,770,355
2017-06-20 2017-06-16 23.710 134,810,396 +207,518 4.62% 3,196,396,594
2017-06-19 2017-06-15 23.686 134,602,878 -111,403 4.62% 3,188,158,735
2017-06-16 2017-06-14 24.573 134,714,281 +285,148 4.62% 3,310,327,780
2017-06-15 2017-06-13 24.647 134,429,133 +1,201,328 4.61% 3,313,260,634
2017-06-14 2017-06-12 24.228 133,227,805 -2,530,581 4.57% 3,227,829,552
2017-06-13 2017-06-09 25.078 135,758,386 -1,002,497 4.65% 3,404,577,987
2017-06-12 2017-06-08 25.325 136,760,883 +501,562 4.69% 3,463,426,133
2017-06-09 2017-06-07 24.832 136,259,321 +512,519 4.67% 3,383,556,852
2017-06-08 2017-06-06 24.832 135,746,802 -340,164 4.65% 3,370,830,110
2017-06-07 2017-06-05 24.770 136,086,966 +507,265 4.67% 3,370,891,674
2017-06-06 2017-06-02 25.386 135,579,701 +96,889 4.65% 3,441,867,118
2017-06-05 2017-06-01 25.510 135,482,812 +464,318 4.65% 3,456,103,618
2017-06-02 2017-05-31 25.571 135,018,494 +339,156 4.63% 3,452,578,548
2017-06-01 2017-05-29 24.955 134,679,338 +80,497 4.62% 3,360,920,252
2017-05-31 2017-05-26 25.078 134,598,841 +282,550 4.62% 3,375,498,668
2017-05-29 2017-05-25 25.448 134,316,291 +645,437 4.61% 3,418,070,010
2017-05-26 2017-05-24 24.955 133,670,854 +444,551 4.58% 3,335,753,554
2017-05-25 2017-05-23 24.770 133,226,303 -471,183 4.57% 3,300,032,683
2017-05-24 2017-05-22 25.140 133,697,486 -855,594 4.58% 3,361,132,363
2017-05-23 2017-05-19 24.277 134,553,080 +1,064,249 4.61% 3,266,570,809
2017-05-22 2017-05-18 23.760 133,488,831 -805,427 4.58% 3,171,642,046
2017-05-19 2017-05-17 24.228 134,294,258 +1,412,936 4.60% 3,253,667,465
2017-05-18 2017-05-16 24.474 132,881,322 +256,302 4.56% 3,252,186,116
2017-05-17 2017-05-15 24.770 132,625,020 +143,791 4.55% 3,285,138,825
2017-05-16 2017-05-12 24.770 132,481,229 +1,089,306 4.54% 3,281,577,104
2017-05-15 2017-05-11 24.622 131,391,923 -35,055 4.51% 3,235,164,437
2017-05-12 2017-05-10 24.253 131,426,978 +101,555 4.51% 3,187,438,567
2017-05-11 2017-05-09 23.686 131,325,423 -868,547 4.50% 3,110,530,032
2017-05-10 2017-05-08 23.390 132,193,970 -303,412 4.53% 3,092,004,096
2017-05-09 2017-05-05 23.119 132,497,382 -112,630 4.54% 3,063,178,735
2017-05-08 2017-05-04 23.661 132,610,012 +498,111 4.55% 3,137,687,953
2017-05-05 2017-05-02 23.760 132,111,901 -41,222 4.53% 3,138,926,731
2017-05-04 2017-04-28 23.907 132,153,123 -279,441 4.53% 3,159,449,134
2017-05-02 2017-04-27 24.055 132,432,564 +42,034 4.54% 3,185,714,175
2017-04-28 2017-04-26 23.981 132,390,530 -55,090 4.54% 3,174,913,985
2017-04-27 2017-04-25 23.612 132,445,620 +3,211,830 4.54% 3,127,269,524
2017-04-26 2017-04-24 23.217 129,233,790 -227,148 4.43% 3,000,469,293
2017-04-25 2017-04-21 22.798 129,460,938 +47,095 4.44% 2,951,499,302
2017-04-24 2017-04-20 22.724 129,413,843 +320,755 4.44% 2,940,856,665
2017-04-21 2017-04-19 23.143 129,093,088 +15,883 4.43% 2,987,657,331
2017-04-20 2017-04-18 22.601 129,077,205 -692,326 4.43% 2,917,299,995
2017-04-19 2017-04-13 22.700 129,769,531 +100,946 4.45% 2,945,741,058
2017-04-18 2017-04-12 22.897 129,668,585 -733,405 4.45% 2,969,017,029
2017-04-13 2017-04-11 22.774 130,401,990 +352,499 4.47% 2,969,739,757
2017-04-12 2017-04-10 22.675 130,049,491 -1,388,552 4.46% 2,948,890,775
2017-04-11 2017-04-07 22.946 131,438,043 +733,798 4.51% 3,016,011,325
2017-04-10 2017-04-06 22.724 130,704,245 +247,535 4.48% 2,970,180,323
2017-04-07 2017-04-05 23.020 130,456,710 +863,070 4.47% 3,003,139,463
2017-04-06 2017-04-03 23.045 129,593,640 -740,150 4.44% 2,986,465,500
2017-04-05 2017-03-31 23.193 130,333,790 +1,059,999 4.47% 3,022,796,082
2017-04-03 2017-03-30 23.168 129,273,791 +280,467 4.43% 2,995,025,616
2017-03-31 2017-03-29 23.710 128,993,324 +4,451 4.42% 3,058,472,000
2017-03-30 2017-03-28 23.538 128,988,873 +303,649 4.42% 3,036,112,240
2017-03-29 2017-03-27 23.193 128,685,224 +10,825 4.41% 2,984,561,340
2017-03-28 2017-03-24 23.661 128,674,399 +346,868 4.41% 3,044,567,340
2017-03-27 2017-03-23 23.538 128,327,531 +618,321 4.40% 3,020,545,715
2017-03-24 2017-03-22 24.326 127,709,210 +182,579 4.38% 3,106,716,141
2017-03-23 2017-03-21 25.078 127,526,631 +2,243,106 4.37% 3,198,140,266
2017-03-22 2017-03-20 25.140 125,283,525 +949,961 4.30% 3,149,606,796
2017-03-21 2017-03-17 24.647 124,333,564 +692,388 4.26% 3,064,436,211
2017-03-20 2017-03-16 23.858 123,641,176 -229,850 4.24% 2,949,855,126
2017-03-17 2017-03-15 23.045 123,871,026 +211,220 4.25% 2,854,588,741
2017-03-16 2017-03-14 23.143 123,659,806 -120,799 4.24% 2,861,912,529
2017-03-15 2017-03-13 23.291 123,780,605 -173,097 4.24% 2,883,013,077
2017-03-14 2017-03-10 22.749 123,953,702 -578,101 4.25% 2,819,833,111
2017-03-13 2017-03-09 22.626 124,531,803 -222,567 4.27% 2,817,637,768
2017-03-10 2017-03-08 23.119 124,754,370 -48,445 4.28% 2,884,169,691
2017-03-09 2017-03-07 22.724 124,802,815 +4,172,209 4.28% 2,836,073,652
2017-03-08 2017-03-06 22.577 120,630,606 -774,721 4.14% 2,723,423,534
2017-03-07 2017-03-03 22.675 121,405,327 -237,025 4.16% 2,752,883,122
2017-03-06 2017-03-02 22.922 121,642,352 -215,582 4.17% 2,788,238,760
2017-03-03 2017-03-01 22.675 121,857,934 +633,812 4.18% 2,763,146,051
2017-03-02 2017-02-28 22.404 121,224,122 +1,057,528 4.16% 2,715,908,494
2017-03-01 2017-02-27 22.675 120,166,594 -255,789 4.12% 2,724,794,675
2017-02-28 2017-02-24 22.848 120,422,383 -542,790 4.13% 2,751,370,991
2017-02-27 2017-02-23 23.390 120,965,173 +90,375 4.15% 2,829,363,627
2017-02-24 2017-02-22 23.760 120,874,798 -882,291 4.14% 2,871,937,590
2017-02-23 2017-02-21 23.464 121,757,089 -463,877 4.17% 2,856,889,267
2017-02-22 2017-02-20 23.291 122,220,966 -720,856 4.19% 2,846,687,034
2017-02-21 2017-02-17 23.020 122,941,822 +423,217 4.22% 2,830,145,243
2017-02-20 2017-02-16 23.341 122,518,605 -352,575 4.20% 2,859,658,844
2017-02-17 2017-02-15 23.488 122,871,180 -1,754,045 4.21% 2,886,058,517
2017-02-16 2017-02-14 23.217 124,625,225 +307,018 4.27% 2,893,470,514
2017-02-15 2017-02-13 23.636 124,318,207 +1,174,432 4.26% 2,938,431,343
2017-02-14 2017-02-10 23.390 123,143,775 +1,217,366 4.22% 2,880,320,916
2017-02-13 2017-02-09 23.390 121,926,409 -3,326,094 4.18% 2,851,846,843
2017-02-10 2017-02-08 23.365 125,252,503 +578,203 4.29% 2,926,556,773
2017-02-09 2017-02-07 22.675 124,674,300 -62,888 4.27% 2,827,007,552
2017-02-08 2017-02-06 22.207 124,737,188 -2,061,196 4.28% 2,770,020,245
2017-02-07 2017-02-03 21.098 126,798,384 -679,112 4.35% 2,675,159,532
2017-02-06 2017-02-02 20.901 127,477,496 -490,493 4.37% 2,664,351,867
2017-02-03 2017-02-01 21.048 127,967,989 -108,668 4.39% 2,693,527,529
2017-02-02 2017-01-27 21.098 128,076,657 +898,860 4.39% 2,702,128,206
2017-02-01 2017-01-25 21.024 127,177,797 -258,856 4.36% 2,673,760,676
2017-01-26 2017-01-24 21.048 127,436,653 +186,961 4.37% 2,682,343,731
2017-01-25 2017-01-23 20.802 127,249,692 -383,160 4.36% 2,647,045,395
2017-01-24 2017-01-20 20.506 127,632,852 -2,777,405 4.38% 2,617,266,840
2017-01-23 2017-01-19 20.432 130,410,257 +244,713 4.47% 2,664,578,284
2017-01-20 2017-01-18 20.506 130,165,544 -296,708 4.46% 2,669,202,770
2017-01-19 2017-01-17 19.989 130,462,252 +347,682 4.47% 2,607,761,852
2017-01-18 2017-01-16 19.915 130,114,570 -911,356 4.46% 2,591,191,405
2017-01-17 2017-01-13 20.334 131,025,926 -593,166 4.49% 2,664,240,274
2017-01-16 2017-01-12 20.358 131,619,092 +262,416 4.51% 2,679,545,528
2017-01-13 2017-01-11 20.457 131,356,676 -316,795 4.50% 2,687,153,312
2017-01-12 2017-01-10 20.334 131,673,471 -538,839 4.51% 2,677,407,252
2017-01-11 2017-01-09 20.358 132,212,310 -88,937 4.53% 2,691,622,459
2017-01-10 2017-01-06 20.186 132,301,247 +422,998 4.54% 2,670,607,364
2017-01-09 2017-01-05 20.358 131,878,249 -308,228 4.52% 2,684,821,533
2017-01-06 2017-01-04 20.161 132,186,477 -1,053,601 4.53% 2,665,032,653
2017-01-05 2017-01-03 20.038 133,240,078 +592,239 4.57% 2,669,854,700
2017-01-04 2016-12-30 19.718 132,647,839 -261,164 4.55% 2,615,485,815
2017-01-03 2016-12-29 19.496 132,909,003 -313,276 4.56% 2,591,153,173
2016-12-30 2016-12-28 19.372 133,222,279 -224,773 4.57% 2,580,843,128
2016-12-29 2016-12-23 19.274 133,447,052 -410,683 4.58% 2,572,041,313
2016-12-28 2016-12-22 19.323 133,857,735 -282,146 4.59% 2,586,555,119
2016-12-23 2016-12-21 19.693 134,139,881 -397,840 4.60% 2,641,599,045
2016-12-22 2016-12-20 19.348 134,537,721 -800,900 4.61% 2,603,010,538
2016-12-21 2016-12-19 19.644 135,338,621 +51,011 4.64% 2,658,534,320
2016-12-20 2016-12-16 20.506 135,287,610 -183,559 4.64% 2,774,236,962
2016-12-19 2016-12-15 20.605 135,471,169 -526,314 4.65% 2,791,356,837
2016-12-16 2016-12-14 20.876 135,997,483 -497,474 4.66% 2,839,072,505
2016-12-15 2016-12-13 21.246 136,494,957 -2,014,862 4.68% 2,899,920,384
2016-12-14 2016-12-12 20.901 138,509,819 -480,705 4.75% 2,894,933,666
2016-12-13 2016-12-09 21.394 138,990,524 +769,314 4.77% 2,973,494,368
2016-12-12 2016-12-08 21.665 138,221,210 +499,372 4.74% 2,994,510,005
2016-12-09 2016-12-07 21.221 137,721,838 -740,535 4.72% 2,922,591,819
2016-12-08 2016-12-06 21.394 138,462,373 +335,184 4.75% 2,962,195,367
2016-12-07 2016-12-05 20.950 138,127,189 +1,780,779 4.74% 2,893,745,295
2016-12-06 2016-12-02 21.467 136,346,410 +383,707 4.68% 2,927,009,050
2016-12-05 2016-12-01 22.158 135,962,703 +346,015 4.66% 3,012,601,476
2016-12-02 2016-11-30 21.886 135,616,688 +1,668,583 4.65% 2,968,166,796
2016-12-01 2016-11-29 21.640 133,948,105 +823,251 4.59% 2,898,633,403
2016-11-30 2016-11-28 22.108 133,124,854 +1,238,218 4.56% 2,943,159,444
2016-11-29 2016-11-25 22.256 131,886,636 -1,396,771 4.52% 2,935,288,169
2016-11-28 2016-11-24 21.862 133,283,407 +1,887,877 4.57% 2,913,814,555
2016-11-25 2016-11-23 21.048 131,395,530 +1,000,111 4.51% 2,765,671,947
2016-11-24 2016-11-22 21.270 130,395,419 -360,262 4.47% 2,773,545,742
2016-11-23 2016-11-21 20.925 130,755,681 +2,583,470 4.48% 2,736,090,511
2016-11-22 2016-11-18 19.939 128,172,211 +1,151,463 4.39% 2,555,668,973
2016-11-21 2016-11-17 20.186 127,020,748 +1,408,114 4.36% 2,564,016,233
2016-11-18 2016-11-16 19.890 125,612,634 +1,221,574 4.31% 2,498,440,781
2016-11-17 2016-11-15 19.668 124,391,060 +2,979,374 4.27% 2,446,550,941
2016-11-16 2016-11-14 19.077 121,411,686 +362,724 4.16% 2,316,133,849
2016-11-15 2016-11-11 18.855 121,048,962 +11,847 4.15% 2,282,362,944
2016-11-14 2016-11-10 18.978 121,037,115 -420,337 4.15% 2,297,055,516
2016-11-11 2016-11-09 18.510 121,457,452 -1,629,524 4.16% 2,248,155,286
2016-11-10 2016-11-08 18.904 123,086,976 -72,386 4.22% 2,326,856,865
2016-11-09 2016-11-07 18.682 123,159,362 -204,680 4.22% 2,300,905,800
2016-11-08 2016-11-04 18.608 123,364,042 +335,901 4.23% 2,295,608,081
2016-11-07 2016-11-03 18.485 123,028,141 -45,929 4.22% 2,274,196,192
2016-11-04 2016-11-02 18.436 123,074,070 +24,069 4.22% 2,268,978,410
2016-11-03 2016-11-01 18.682 123,050,001 -13,308 4.22% 2,298,862,680
2016-11-02 2016-10-31 18.461 123,063,309 -159,189 4.22% 2,271,813,150
2016-11-01 2016-10-28 18.707 123,222,498 -1,194,633 4.23% 2,305,122,381
2016-10-31 2016-10-27 19.077 124,417,131 -454,918 4.27% 2,373,467,810
2016-10-28 2016-10-26 19.249 124,872,049 +164,373 4.28% 2,403,690,100
2016-10-27 2016-10-25 19.372 124,707,676 -688,050 4.28% 2,415,894,332
2016-10-26 2016-10-24 19.446 125,395,726 +1,238,688 4.30% 2,438,495,398
2016-10-25 2016-10-20 19.372 124,157,038 -855,185 4.26% 2,405,227,119
2016-10-24 2016-10-19 19.496 125,012,223 +1,046,950 4.29% 2,437,199,971
2016-10-20 2016-10-18 19.718 123,965,273 +117,900 4.25% 2,444,287,186
2016-10-19 2016-10-17 19.422 123,847,373 -338,843 4.25% 2,405,333,053
2016-10-18 2016-10-14 19.619 124,186,216 +4,630,289 4.26% 2,436,400,415
2016-10-17 2016-10-13 19.471 119,555,927 +1,234,161 4.10% 2,327,879,015
2016-10-14 2016-10-12 19.742 118,321,766 -4,983,027 4.06% 2,335,927,513
2016-10-13 2016-10-11 19.915 123,304,793 -128,199 4.23% 2,455,576,803
2016-10-12 2016-10-07 20.137 123,432,992 -515,110 4.23% 2,485,510,005
2016-10-11 2016-10-06 20.087 123,948,102 -903,507 4.25% 2,489,772,653
2016-10-07 2016-10-05 19.372 124,851,609 +2,320,689 4.28% 2,418,682,668
2016-10-06 2016-10-04 19.372 122,530,920 -190,044 4.20% 2,373,725,215
2016-10-05 2016-10-03 19.249 122,720,964 -2,435 4.21% 2,362,283,382
2016-10-04 2016-09-30 18.855 122,723,399 -674,905 4.21% 2,313,934,243
2016-10-03 2016-09-29 19.274 123,398,304 -248,096 4.23% 2,378,363,036
2016-09-30 2016-09-28 19.323 123,646,400 +1,641,444 4.24% 2,389,239,806
2016-09-29 2016-09-27 19.372 122,004,956 +176,412 4.18% 2,363,535,999
2016-09-28 2016-09-26 19.323 121,828,544 +172,743 4.18% 2,354,113,075
2016-09-27 2016-09-23 19.915 121,655,801 +668,866 4.17% 2,422,737,637
2016-09-26 2016-09-22 20.383 120,986,935 +927,663 4.15% 2,466,074,470
2016-09-23 2016-09-21 20.186 120,059,272 -101,585 4.12% 2,423,493,226
2016-09-22 2016-09-20 20.013 120,160,857 -366,229 4.12% 2,404,812,658
2016-09-21 2016-09-19 20.235 120,527,086 +22,855 4.13% 2,438,877,666
2016-09-20 2016-09-15 19.915 120,504,231 -162,453 4.13% 2,399,804,477
2016-09-19 2016-09-14 19.594 120,666,684 -968,719 4.14% 2,364,376,911
2016-09-15 2016-09-13 19.693 121,635,403 -387,271 4.17% 2,395,350,003
2016-09-14 2016-09-12 20.260 122,022,674 -385,388 4.18% 2,472,148,519
2016-09-13 2016-09-09 21.369 122,408,062 -897,216 4.20% 2,615,720,418
2016-09-12 2016-09-08 20.654 123,305,278 +23,965 4.23% 2,546,759,226
2016-09-09 2016-09-07 20.482 123,281,313 -434,709 4.23% 2,524,994,740
2016-09-08 2016-09-06 20.112 123,716,022 +1,484,135 4.24% 2,488,160,027
2016-09-07 2016-09-05 20.186 122,231,887 -245,873 4.19% 2,467,349,212
2016-09-06 2016-09-02 19.668 122,477,760 -605,999 4.20% 2,408,919,732
2016-09-05 2016-09-01 19.299 123,083,759 -416,559 4.22% 2,375,334,169
2016-09-02 2016-08-31 19.175 123,500,318 -385,931 4.23% 2,368,153,644
2016-09-01 2016-08-30 19.520 123,886,249 -99,160 4.25% 2,418,301,738
2016-08-31 2016-08-29 19.225 123,985,409 +1,556,032 4.25% 2,383,567,112
2016-08-30 2016-08-26 19.545 122,429,377 -100,621 4.20% 2,392,880,605
2016-08-29 2016-08-25 19.767 122,529,998 -152,555 4.20% 2,422,027,096
2016-08-26 2016-08-24 19.791 122,682,553 -15,093 4.21% 2,428,066,366
2016-08-25 2016-08-23 19.841 122,697,646 +66,215 4.21% 2,434,413,310
2016-08-24 2016-08-22 20.161 122,631,431 -107,048 4.20% 2,472,391,846
2016-08-23 2016-08-19 20.161 122,738,479 -2,127,941 4.21% 2,474,550,058
2016-08-22 2016-08-18 20.137 124,866,420 -7,085,471 4.28% 2,514,374,246
2016-08-19 2016-08-17 20.284 131,951,891 -958,046 4.52% 2,676,564,149
2016-08-18 2016-08-16 21.344 132,909,937 +96,836 4.56% 2,836,857,670
2016-08-17 2016-08-15 21.517 132,813,101 +784,545 4.55% 2,857,704,795
2016-08-16 2016-08-12 20.580 132,028,556 +282,064 4.53% 2,717,168,378
2016-08-15 2016-08-11 20.334 131,746,492 -192,754 4.52% 2,678,892,038
2016-08-12 2016-08-10 19.545 131,939,246 +9,052,012 4.52% 2,578,750,873
2016-08-11 2016-08-09 19.619 122,887,234 -50,363 4.21% 2,410,915,780
2016-08-10 2016-08-08 19.668 122,937,597 +873,376 4.22% 2,417,963,908
2016-08-09 2016-08-05 18.978 122,064,221 -59,075 4.19% 2,316,548,045
2016-08-08 2016-08-04 18.584 122,123,296 -93,155 4.19% 2,269,509,817
2016-08-05 2016-08-03 18.510 122,216,451 -136,848 4.19% 2,262,204,219
2016-08-04 2016-08-01 18.953 122,353,299 -31,161 4.20% 2,319,018,570
2016-08-03 2016-07-29 18.732 122,384,460 -98,673 4.20% 2,292,461,607
2016-08-01 2016-07-28 19.446 122,483,133 -204,002 4.20% 2,381,855,950
2016-07-29 2016-07-27 19.594 122,687,135 -68,649 4.21% 2,403,966,196
2016-07-28 2016-07-26 19.644 122,755,784 -800,784 4.21% 2,411,362,421
2016-07-27 2016-07-25 19.003 123,556,568 +546,113 4.24% 2,347,915,254
2016-07-26 2016-07-22 18.978 123,010,455 +496,452 4.22% 2,334,505,776
2016-07-25 2016-07-21 19.077 122,514,003 +1,346,287 4.20% 2,337,162,415
2016-07-22 2016-07-20 18.682 121,167,716 +63,054 4.15% 2,263,697,181
2016-07-21 2016-07-19 18.855 121,104,662 -21,143 4.15% 2,283,413,161
2016-07-20 2016-07-18 19.323 121,125,805 +1,544,357 4.15% 2,340,533,933
2016-07-19 2016-07-15 19.200 119,581,448 -133,079 4.10% 2,295,955,511
2016-07-18 2016-07-14 18.189 119,714,527 +280,817 4.10% 2,177,536,375
2016-07-15 2016-07-13 17.918 119,433,710 +99,160 4.10% 2,140,048,110
2016-07-14 2016-07-12 17.770 119,334,550 +26,272 4.09% 2,120,623,976
2016-07-13 2016-07-11 17.204 119,308,278 -155,203 4.09% 2,052,523,806
2016-07-12 2016-07-08 17.179 119,463,481 -3,408 4.10% 2,052,249,442
2016-07-11 2016-07-07 17.228 119,466,889 -12,821 4.10% 2,058,196,963
2016-07-08 2016-07-06 17.277 119,479,710 -492,881 4.10% 2,064,307,453
2016-07-07 2016-07-05 17.721 119,972,591 -60,617 4.11% 2,126,048,323
2016-07-06 2016-07-04 18.066 120,033,208 -272,689 4.12% 2,168,540,765
2016-07-05 2016-06-30 17.795 120,305,897 -332,582 4.13% 2,140,850,378
2016-07-04 2016-06-29 16.957 120,638,479 -913,950 4.14% 2,045,674,323
2016-06-30 2016-06-28 16.809 121,552,429 -239,089 4.17% 2,043,196,892
2016-06-29 2016-06-27 16.982 121,791,518 -327,830 4.18% 2,068,228,261
2016-06-28 2016-06-24 17.228 122,119,348 -132,506 4.19% 2,103,894,002
2016-06-27 2016-06-23 17.770 122,251,854 +479,087 4.19% 2,172,465,667
2016-06-24 2016-06-22 17.795 121,772,767 +153,770 4.18% 2,166,953,414
2016-06-23 2016-06-21 17.598 121,618,997 -598,762 4.17% 2,140,236,824
2016-06-22 2016-06-20 17.475 122,217,759 -249,991 4.19% 2,135,712,326
2016-06-21 2016-06-17 16.908 122,467,750 -503,450 4.20% 2,070,656,488
2016-06-20 2016-06-16 16.612 122,971,200 -837,469 4.22% 2,042,798,407
2016-06-17 2016-06-15 17.204 123,808,669 -772,086 4.25% 2,129,946,428
2016-06-16 2016-06-14 17.130 124,580,755 -191,505 4.27% 2,134,017,448
2016-06-15 2016-06-13 17.277 124,772,260 +320,527 4.28% 2,155,749,342
2016-06-14 2016-06-10 17.450 124,451,733 +4,862 4.27% 2,171,682,887
2016-06-13 2016-06-08 18.313 124,446,871 +1,872,244 4.27% 2,278,951,056
2016-06-10 2016-06-07 18.658 122,574,627 +442,440 4.20% 2,286,960,495
2016-06-08 2016-06-06 18.411 122,132,187 -620,167 4.19% 2,248,603,792
2016-06-07 2016-06-03 18.534 122,752,354 +1,405,613 4.21% 2,275,149,150
2016-06-06 2016-06-02 18.214 121,346,741 -11,685 4.16% 2,210,216,202
2016-06-03 2016-06-01 18.239 121,358,426 +279,761 4.16% 2,213,420,142
2016-06-02 2016-05-31 18.534 121,078,665 -1,199,857 4.15% 2,244,128,221
2016-06-01 2016-05-30 18.017 122,278,522 +94,454 4.19% 2,203,077,426
2016-05-31 2016-05-27 17.795 122,184,068 +80,172 4.19% 2,174,272,539
2016-05-30 2016-05-26 17.647 122,103,896 +89,585 4.19% 2,154,788,983
2016-05-27 2016-05-25 17.647 122,014,311 -337,405 4.18% 2,153,208,061
2016-05-26 2016-05-24 17.204 122,351,716 +360,106 4.20% 2,104,881,690
2016-05-25 2016-05-23 17.475 121,991,610 -345,207 4.18% 2,131,760,452
2016-05-24 2016-05-20 17.401 122,336,817 -146,070 4.19% 2,128,747,155
2016-05-23 2016-05-19 17.327 122,482,887 +179,842 4.20% 2,122,232,408
2016-05-20 2016-05-18 17.598 122,303,045 -43,163 4.19% 2,152,274,620
2016-05-19 2016-05-17 17.869 122,346,208 +525,290 4.20% 2,186,204,192
2016-05-18 2016-05-16 17.721 121,820,918 +314,847 4.18% 2,158,802,742
2016-05-17 2016-05-13 17.623 121,506,071 -371,487 4.17% 2,141,244,313
2016-05-16 2016-05-12 17.869 121,877,558 -2,250,626 4.18% 2,177,829,886
2016-05-13 2016-05-11 18.042 124,128,184 +57,389 4.26% 2,239,461,938
2016-05-12 2016-05-10 18.017 124,070,795 +1,440,192 4.25% 2,235,368,593
2016-05-11 2016-05-09 18.461 122,630,603 -281,611 4.20% 2,263,825,170
2016-05-10 2016-05-06 18.559 122,912,214 -2,703,038 4.21% 2,281,141,474
2016-05-09 2016-05-05 19.372 125,615,252 -155,476 4.31% 2,433,476,310
2016-05-06 2016-05-04 19.644 125,770,728 -415,468 4.31% 2,470,586,699
2016-05-05 2016-05-03 19.545 126,186,196 -2,602,687 4.33% 2,466,307,584
2016-05-04 2016-04-29 19.594 128,788,883 +442,334 4.42% 2,523,525,560
2016-05-03 2016-04-28 20.235 128,346,549 -27,989 4.40% 2,597,105,283
2016-04-29 2016-04-27 20.186 128,374,538 -106,763 4.40% 2,591,343,576
2016-04-28 2016-04-26 20.284 128,481,301 -845,055 4.41% 2,606,165,334
2016-04-27 2016-04-25 20.309 129,326,356 +458,763 4.43% 2,626,494,255
2016-04-26 2016-04-22 20.531 128,867,593 -475,910 4.42% 2,645,762,892
2016-04-25 2016-04-21 20.728 129,343,503 +239,543 4.44% 2,681,037,060
2016-04-22 2016-04-20 20.802 129,103,960 +183,877 4.43% 2,685,617,839
2016-04-21 2016-04-19 21.344 128,920,083 -13,489 4.42% 2,751,697,386
2016-04-20 2016-04-18 21.024 128,933,572 -1,603,610 4.42% 2,710,673,740
2016-04-19 2016-04-15 21.418 130,537,182 -31,309 4.48% 2,795,865,096
2016-04-18 2016-04-14 21.788 130,568,491 +534,584 4.48% 2,844,807,294
2016-04-15 2016-04-13 21.122 130,033,907 +1,599,958 4.46% 2,746,626,692
2016-04-14 2016-04-12 19.545 128,433,949 -380,312 4.40% 2,510,239,888
2016-04-13 2016-04-11 19.718 128,814,261 +510,474 4.42% 2,539,897,181
2016-04-12 2016-04-08 19.225 128,303,787 -262,997 4.40% 2,466,586,105
2016-04-11 2016-04-07 19.397 128,566,784 +60,535 4.41% 2,493,823,515
2016-04-08 2016-04-06 19.545 128,506,249 +453,300 4.41% 2,511,652,991
2016-04-07 2016-04-05 19.668 128,052,949 +1,825,022 4.39% 2,518,573,785
2016-04-06 2016-04-01 20.137 126,227,927 -88,936 4.33% 2,541,790,249
2016-04-05 2016-03-31 20.999 126,316,863 +1,111,891 4.33% 2,652,547,253
2016-04-01 2016-03-30 20.827 125,204,972 -326,804 4.29% 2,607,597,087
2016-03-31 2016-03-29 19.742 125,531,776 -54,936 4.30% 2,478,268,701
2016-03-30 2016-03-24 20.309 125,586,712 -299,786 4.31% 2,550,545,672
2016-03-29 2016-03-23 21.122 125,886,498 -377,330 4.32% 2,659,023,508
2016-03-24 2016-03-22 21.837 126,263,828 -481,487 4.33% 2,757,241,945
2016-03-23 2016-03-21 22.404 126,745,315 +673,715 4.35% 2,839,605,451
2016-03-22 2016-03-18 21.418 126,071,600 +388,852 4.32% 2,700,220,585
2016-03-21 2016-03-17 20.654 125,682,748 -119,285 4.31% 2,595,863,723
2016-03-18 2016-03-16 19.274 125,802,033 +42,187 4.31% 2,424,692,200
2016-03-17 2016-03-15 19.545 125,759,846 +35,087 4.31% 2,457,974,579
2016-03-16 2016-03-14 19.693 125,724,759 +116,057 4.31% 2,475,881,153
2016-03-15 2016-03-11 19.225 125,608,702 -138,435 4.31% 2,414,774,234
2016-03-14 2016-03-10 19.052 125,747,137 -433,477 4.31% 2,395,740,654
2016-03-11 2016-03-09 19.397 126,180,614 +138,166 4.33% 2,447,538,723
2016-03-10 2016-03-08 19.668 126,042,448 -1,144,449 4.32% 2,479,030,806
2016-03-09 2016-03-07 19.939 127,186,897 -261,860 4.36% 2,536,022,465
2016-03-08 2016-03-04 20.038 127,448,757 -13,608,043 4.37% 2,553,808,644
2016-03-07 2016-03-03 19.348 141,056,800 -397,584 4.84% 2,729,140,453
2016-03-04 2016-03-02 19.348 141,454,384 +305,899 4.85% 2,736,832,833
2016-03-03 2016-03-01 18.485 141,148,485 +534,065 4.84% 2,609,153,844
2016-03-02 2016-02-29 18.485 140,614,420 +469,449 4.82% 2,599,281,561
2016-03-01 2016-02-26 18.608 140,144,971 -736,504 4.81% 2,607,874,408
2016-02-29 2016-02-25 18.288 140,881,475 -2,567,604 4.83% 2,576,439,792
2016-02-26 2016-02-24 18.781 143,449,079 +39,680 4.92% 2,694,107,608
2016-02-25 2016-02-23 19.299 143,409,399 +412,547 4.92% 2,767,588,903
2016-02-24 2016-02-22 19.718 142,996,852 -724,108 4.90% 2,819,542,639
2016-02-23 2016-02-19 19.594 143,720,960 +3,877,812 4.93% 2,816,108,873
2016-02-22 2016-02-18 19.496 139,843,148 +200,237 4.80% 2,726,339,138
2016-02-19 2016-02-17 19.027 139,642,911 -171,381 4.79% 2,657,041,861
2016-02-18 2016-02-16 19.644 139,814,292 +1,377,117 4.79% 2,746,452,498
2016-02-17 2016-02-15 19.027 138,437,175 -245,216 4.75% 2,634,099,837
2016-02-16 2016-02-12 17.918 138,682,391 -1,325,766 4.76% 2,484,951,600
2016-02-15 2016-02-11 18.091 140,008,157 -3,859,611 4.80% 2,532,862,426
2016-02-12 2016-02-05 19.446 143,867,768 +3,553,226 4.93% 2,797,710,108
2016-02-11 2016-02-04 18.978 140,314,542 -133,566 4.81% 2,662,904,619
2016-02-05 2016-02-03 18.830 140,448,108 +111,332 4.82% 2,644,669,791
2016-02-04 2016-02-02 19.594 140,336,776 -45,946 4.81% 2,749,798,221
2016-02-03 2016-02-01 19.348 140,382,722 +246,522 4.81% 2,716,098,518
2016-02-02 2016-01-29 19.915 140,136,200 +399,320 4.81% 2,790,769,066
2016-02-01 2016-01-28 19.077 139,736,880 +2,535,320 4.79% 2,665,718,007
2016-01-29 2016-01-27 20.260 137,201,560 +875,729 4.70% 2,779,668,911
2016-01-28 2016-01-26 20.703 136,325,831 +1,328,362 4.67% 2,822,407,013
2016-01-27 2016-01-25 21.936 134,997,469 +235,753 4.63% 2,961,268,832
2016-01-26 2016-01-22 21.763 134,761,716 +224,775 4.62% 2,932,847,212
2016-01-25 2016-01-21 20.753 134,536,941 -30,985 4.61% 2,792,002,759
2016-01-22 2016-01-20 22.034 134,567,926 -82,060 4.61% 2,965,113,216
2016-01-21 2016-01-19 23.686 134,649,986 -344,204 4.62% 3,189,274,519
2016-01-20 2016-01-18 22.256 134,994,190 +98,349 4.63% 3,004,450,343
2016-01-19 2016-01-15 22.305 134,895,841 +333,759 4.63% 3,008,911,000
2016-01-18 2016-01-14 23.809 134,562,082 -79,767 4.61% 3,203,775,141
2016-01-15 2016-01-13 24.302 134,641,849 -43,332 4.62% 3,272,044,374
2016-01-14 2016-01-12 24.253 134,685,181 +163,852 4.62% 3,266,458,279
2016-01-13 2016-01-11 24.400 134,521,329 +785,821 4.61% 3,282,377,649
2016-01-12 2016-01-08 26.064 133,735,508 +63,943 4.59% 3,485,694,415
2016-01-11 2016-01-07 26.187 133,671,565 -4,033,941 4.58% 3,500,500,744
2016-01-08 2016-01-06 27.789 137,705,506 +3,531 4.72% 3,826,749,717
2016-01-07 2016-01-05 27.913 137,701,975 -21,990 4.72% 3,843,621,223
2016-01-06 2016-01-04 28.282 137,723,965 +543,387 4.72% 3,895,152,041
2016-01-05 2015-12-31 29.576 137,180,578 +53,556 4.70% 4,057,290,249
2016-01-04 2015-12-29 29.391 137,127,022 -71,424 4.70% 4,030,358,098
2015-12-30 2015-12-28 29.638 137,198,446 -668,644 4.70% 4,066,272,507
2015-12-29 2015-12-24 30.131 137,867,090 -157,285 4.73% 4,154,049,617
2015-12-28 2015-12-22 29.391 138,024,375 -350,826 4.73% 4,056,732,578
2015-12-23 2015-12-21 29.946 138,375,201 +344,893 4.74% 4,143,780,530
2015-12-22 2015-12-18 29.761 138,030,308 -77,488 4.73% 4,107,937,234
2015-12-21 2015-12-17 30.008 138,107,796 -1,358,828 4.74% 4,144,282,647
2015-12-18 2015-12-16 29.330 139,466,624 -204,650 4.78% 4,090,528,779
2015-12-17 2015-12-15 28.344 139,671,274 -687,470 4.79% 3,958,832,598
2015-12-16 2015-12-14 28.406 140,358,744 +631,743 4.81% 3,986,966,716
2015-12-15 2015-12-11 27.296 139,727,001 -438,838 4.79% 3,814,049,064
2015-12-14 2015-12-10 28.097 140,165,839 -459,449 4.81% 3,938,303,987
2015-12-11 2015-12-09 28.529 140,625,288 +94,778 4.82% 4,011,867,927
2015-12-10 2015-12-08 28.529 140,530,510 +249,768 4.82% 4,009,164,027
2015-12-09 2015-12-07 29.207 140,280,742 +190,345 4.81% 4,097,119,277
2015-12-08 2015-12-04 29.515 140,090,397 +215,848 4.80% 4,134,719,868
2015-12-07 2015-12-03 29.576 139,874,549 +685,291 4.80% 4,136,967,871
2015-12-04 2015-12-02 29.576 139,189,258 +2,882,191 4.77% 4,116,699,518
2015-12-03 2015-12-01 29.145 136,307,067 +20,582 4.67% 3,972,662,996
2015-12-02 2015-11-30 28.775 136,286,485 -942,569 4.67% 3,921,677,556
2015-12-01 2015-11-27 28.652 137,229,054 -361,217 4.71% 3,931,888,864
2015-11-30 2015-11-26 29.330 137,590,271 -117,176 4.72% 4,035,495,713
2015-11-27 2015-11-25 29.268 137,707,447 -78,125 4.72% 4,030,447,310
2015-11-26 2015-11-24 29.700 137,785,572 -469,268 4.72% 4,092,163,649
2015-11-25 2015-11-23 29.823 138,254,840 +811,234 4.74% 4,123,138,440
2015-11-24 2015-11-20 30.377 137,443,606 -36,820 4.71% 4,175,165,273
2015-11-23 2015-11-19 30.069 137,480,426 -373,759 4.71% 4,133,927,946
2015-11-20 2015-11-18 29.884 137,854,185 +169,907 4.73% 4,119,684,003
2015-11-19 2015-11-17 30.501 137,684,278 -213,842 4.72% 4,199,443,687
2015-11-18 2015-11-16 30.439 137,898,120 +45,091 4.73% 4,197,469,081
2015-11-17 2015-11-13 31.178 137,853,029 -467,307 4.73% 4,298,026,031
2015-11-16 2015-11-12 31.733 138,320,336 -602,266 4.74% 4,389,302,130
2015-11-13 2015-11-11 30.747 138,922,602 -350,968 4.76% 4,271,453,335
2015-11-12 2015-11-10 31.363 139,273,570 -56,405 4.78% 4,368,061,072
2015-11-11 2015-11-09 32.103 139,329,975 +71,722 4.78% 4,472,851,647
2015-11-10 2015-11-06 32.226 139,258,253 -341,865 4.77% 4,487,710,603
2015-11-09 2015-11-05 31.240 139,600,118 +194,588 4.79% 4,361,099,107
2015-11-06 2015-11-04 30.624 139,405,530 -425,443 4.78% 4,269,122,355
2015-11-05 2015-11-03 29.700 139,830,973 -71,283 4.79% 4,152,911,052
2015-11-04 2015-11-02 29.761 139,902,256 -307,057 4.80% 4,163,648,512
2015-11-03 2015-10-30 30.192 140,209,313 -412,547 4.81% 4,233,262,046
2015-11-02 2015-10-29 30.131 140,621,860 -63,241 4.82% 4,237,053,118
2015-10-30 2015-10-28 30.624 140,685,101 +143,304 4.82% 4,308,307,639
2015-10-29 2015-10-27 31.055 140,541,797 +401,254 4.82% 4,364,537,710
2015-10-28 2015-10-26 31.548 140,140,543 +84,023 4.81% 4,421,157,315
2015-10-27 2015-10-23 32.041 140,056,520 -125,465 4.80% 4,487,545,720
2015-10-26 2015-10-22 31.548 140,181,985 -265,736 4.81% 4,422,464,728
2015-10-23 2015-10-20 31.548 140,447,721 -620,443 4.82% 4,430,848,174
2015-10-22 2015-10-19 31.425 141,068,164 -705,972 4.84% 4,433,037,464
2015-10-20 2015-10-16 31.733 141,774,136 +303,129 4.86% 4,498,901,138
2015-10-19 2015-10-15 32.226 141,471,007 -1,223,495 4.85% 4,559,018,402
2015-10-16 2015-10-14 30.501 142,694,502 -193,128 4.89% 4,352,258,183
2015-10-15 2015-10-13 30.993 142,887,630 +60,123 4.90% 4,428,583,416
2015-10-14 2015-10-12 31.486 142,827,507 +383,371 4.90% 4,497,125,085
2015-10-13 2015-10-09 31.055 142,444,136 +3,134,851 4.88% 4,423,615,012
2015-10-12 2015-10-08 30.439 139,309,285 -33,108 4.78% 4,240,423,412
2015-10-09 2015-10-07 31.486 139,342,393 +292,775 4.78% 4,387,391,366
2015-10-08 2015-10-06 30.501 139,049,618 +173,328 4.77% 4,241,087,283
2015-10-07 2015-10-05 30.747 138,876,290 +5,069,929 4.76% 4,270,029,380
2015-10-06 2015-10-02 30.316 133,806,361 +300,727 4.59% 4,056,430,823
2015-10-05 2015-09-30 29.638 133,505,634 -305,596 4.58% 3,956,825,350
2015-10-02 2015-09-29 28.344 133,811,230 +215,622 4.59% 3,792,735,930
2015-09-30 2015-09-25 28.652 133,595,608 +371,292 4.58% 3,827,783,316
2015-09-29 2015-09-24 28.590 133,224,316 -422,122 4.57% 3,808,936,138
2015-09-25 2015-09-23 28.652 133,646,438 +58,732 4.58% 3,829,239,698
2015-09-24 2015-09-22 30.439 133,587,706 +31,423 4.58% 4,066,264,758
2015-09-23 2015-09-21 29.946 133,556,283 -283,379 4.58% 3,999,473,324
2015-09-22 2015-09-18 29.946 133,839,662 -568,188 4.59% 4,007,959,385
2015-09-21 2015-09-17 30.192 134,407,850 +642,605 4.61% 4,058,101,690
2015-09-18 2015-09-16 28.775 133,765,245 +16,596 4.59% 3,849,128,247
2015-09-17 2015-09-15 28.159 133,748,649 -614,174 4.59% 3,766,238,473
2015-09-16 2015-09-14 28.714 134,362,823 -1,046,157 4.61% 3,858,044,637
2015-09-15 2015-09-11 28.837 135,408,980 +16,065 4.64% 3,904,770,658
2015-09-14 2015-09-10 28.406 135,392,915 +1,154,098 4.64% 3,845,909,634
2015-09-11 2015-09-09 28.960 134,238,817 +89,730 4.60% 3,887,569,674
2015-09-10 2015-09-08 27.543 134,149,087 -181,473 4.60% 3,694,855,478
2015-09-09 2015-09-07 25.756 134,330,560 +128,048 4.61% 3,459,818,515
2015-09-08 2015-09-04 26.249 134,202,512 -83,580 4.60% 3,522,674,013
2015-09-07 2015-09-02 25.879 134,286,092 +122,780 4.60% 3,475,221,873
2015-09-04 2015-09-01 25.386 134,163,312 -199,458 4.60% 3,405,910,241
2015-09-02 2015-08-31 26.988 134,362,770 -276,627 4.61% 3,626,229,366
2015-09-01 2015-08-28 27.296 134,639,397 -854,467 4.62% 3,675,175,609
2015-08-31 2015-08-27 26.187 135,493,864 -369,346 4.65% 3,548,221,880
2015-08-28 2015-08-26 23.488 135,863,210 -1,506,441 4.66% 3,191,221,687
2015-08-27 2015-08-25 22.872 137,369,651 +1,156,712 4.71% 3,141,962,331
2015-08-26 2015-08-24 23.020 136,212,939 -209,846 4.67% 3,135,649,001
2015-08-25 2015-08-21 25.756 136,422,785 -810,974 4.68% 3,513,705,872
2015-08-24 2015-08-20 26.249 137,233,759 -221,944 4.71% 3,602,241,041
2015-08-21 2015-08-19 26.126 137,455,703 -197,509 4.71% 3,591,127,556
2015-08-20 2015-08-18 26.865 137,653,212 -244,392 4.72% 3,698,069,343
2015-08-19 2015-08-17 27.543 137,897,604 -355,095 4.73% 3,798,100,523
2015-08-18 2015-08-14 28.282 138,252,699 -261,615 4.74% 3,910,105,861
2015-08-17 2015-08-13 28.590 138,514,314 -1,434,339 4.75% 3,960,179,283
2015-08-14 2015-08-12 28.159 139,948,653 +896,433 4.80% 3,940,824,861
2015-08-13 2015-08-11 29.884 139,052,220 -1,173,014 4.77% 4,155,486,511
2015-08-12 2015-08-10 29.638 140,225,234 +378,677 4.81% 4,155,980,118
2015-08-11 2015-08-07 28.898 139,846,557 +1,135,559 4.80% 4,041,353,431
2015-08-10 2015-08-06 27.974 138,710,998 +502,078 4.76% 3,880,332,674
2015-08-07 2015-08-05 28.344 138,208,920 +1,193,579 4.74% 3,917,383,741
2015-08-06 2015-08-04 28.406 137,015,341 +1,032,364 4.70% 3,891,995,530
2015-08-05 2015-08-03 27.851 135,982,977 -280,296 4.66% 3,787,260,611
2015-08-04 2015-07-31 28.529 136,263,273 +1,818,188 4.67% 3,887,424,960
2015-08-03 2015-07-30 29.453 134,445,085 +469,310 4.61% 3,959,816,292
2015-07-31 2015-07-29 29.330 133,975,775 -622,038 4.59% 3,929,483,253
2015-07-30 2015-07-28 30.192 134,597,813 -423,246 4.62% 4,063,837,138
2015-07-29 2015-07-27 30.377 135,021,059 +908,523 4.63% 4,101,574,843
2015-07-28 2015-07-24 32.164 134,112,536 -546,058 4.60% 4,313,622,039
2015-07-27 2015-07-23 32.965 134,658,594 +10,711 4.62% 4,439,050,330
2015-07-24 2015-07-22 31.918 134,647,883 -23,799 4.62% 4,297,654,524
2015-07-23 2015-07-21 32.657 134,671,682 -4,816,790 4.62% 4,397,991,295
2015-07-22 2015-07-20 31.610 139,488,472 +33,611 4.78% 4,409,180,657
2015-07-21 2015-07-17 31.610 139,454,861 +1,034,938 4.78% 4,408,118,225
2015-07-20 2015-07-16 30.562 138,419,923 +140,873 4.75% 4,230,410,304
2015-07-17 2015-07-15 30.316 138,279,050 -239,547 4.74% 4,192,023,431
2015-07-16 2015-07-14 30.870 138,518,597 +125,364 4.75% 4,276,101,659
2015-07-15 2015-07-13 31.794 138,393,233 -1,554,741 4.75% 4,400,142,770
2015-07-14 2015-07-10 30.254 139,947,974 -17,768 4.80% 4,233,994,790
2015-07-13 2015-07-09 28.775 139,965,742 +1,406,737 4.80% 4,027,549,093
2015-07-10 2015-07-08 24.598 138,559,005 +1,191,045 4.75% 3,408,219,054
2015-07-09 2015-07-07 27.789 137,367,960 +1,668,670 4.71% 3,817,369,525
2015-07-08 2015-07-06 30.685 135,699,290 +887,507 4.65% 4,163,984,743
2015-07-07 2015-07-03 32.534 134,811,783 +607,427 4.62% 4,385,953,133
2015-07-06 2015-07-02 33.828 134,204,356 +1,024,368 4.60% 4,539,846,494
2015-07-03 2015-06-30 34.321 133,179,988 -88,748 4.57% 4,570,843,776
2015-07-02 2015-06-29 33.705 133,268,736 -1,836,054 4.57% 4,491,773,167
2015-06-30 2015-06-26 36.169 135,104,790 -590,168 4.63% 4,886,648,032
2015-06-29 2015-06-25 37.648 135,694,958 -908,890 4.65% 5,108,661,563
2015-06-26 2015-06-24 38.141 136,603,848 -52,461 4.68% 5,210,216,785
2015-06-25 2015-06-23 36.601 136,656,309 -202,641 4.69% 5,001,708,104
2015-06-24 2015-06-22 35.307 136,858,950 +110,346 4.69% 4,832,034,619
2015-06-23 2015-06-19 34.567 136,748,604 +54,966 4.69% 4,727,025,817
2015-06-22 2015-06-18 35.430 136,693,638 -325,720 4.69% 4,843,043,370
2015-06-19 2015-06-17 35.553 137,019,358 -525,675 4.70% 4,871,469,109
2015-06-18 2015-06-16 35.183 137,545,033 +638,642 4.72% 4,839,307,640
2015-06-17 2015-06-15 35.984 136,906,391 -613,558 4.69% 4,926,503,331
2015-06-16 2015-06-12 37.278 137,519,949 +1,341,657 4.72% 5,126,527,469
2015-06-15 2015-06-11 36.169 136,178,292 -1,546,691 4.67% 4,925,475,867
2015-06-12 2015-06-10 35.615 137,724,983 +604,376 4.72% 4,905,042,530
2015-06-11 2015-06-09 35.800 137,120,607 +2,187,416 4.70% 4,908,864,801
2015-06-10 2015-06-08 36.601 134,933,191 -2,326,369 4.63% 4,938,640,885
2015-06-09 2015-06-05 36.785 137,259,560 -1,466,858 4.71% 5,049,160,139
2015-06-08 2015-06-04 37.402 138,726,418 -880,839 4.76% 5,188,598,613
2015-06-05 2015-06-03 37.463 139,607,257 +1,583,828 4.79% 5,230,145,669
2015-06-04 2015-06-02 38.572 138,023,429 -1,000,544 4.73% 5,323,893,477
2015-06-03 2015-06-01 39.065 139,023,973 +654,648 4.77% 5,431,017,034
2015-06-02 2015-05-29 38.942 138,369,325 -2,935,524 4.74% 5,388,391,124
2015-06-01 2015-05-28 38.018 141,304,849 +994,283 4.85% 5,372,104,360
2015-05-29 2015-05-27 39.435 140,310,566 +773,032 4.81% 5,533,151,506
2015-05-28 2015-05-26 39.620 139,537,534 +1,102,670 4.78% 5,528,460,716
2015-05-27 2015-05-22 38.511 138,434,864 -3,033,642 4.75% 5,331,233,535
2015-05-26 2015-05-21 38.018 141,468,506 +5,832,111 4.85% 5,378,326,245
2015-05-22 2015-05-20 38.079 135,636,395 +2,049,063 4.65% 5,164,959,554
2015-05-21 2015-05-19 36.662 133,587,332 +2,208,473 4.58% 4,897,612,869
2015-05-20 2015-05-18 35.861 131,378,859 -685,650 4.50% 4,711,407,641
2015-05-19 2015-05-15 35.615 132,064,509 -378,268 4.53% 4,703,446,094
2015-05-18 2015-05-14 34.814 132,442,777 -1,271,694 4.54% 4,610,828,167
2015-05-15 2015-05-13 35.122 133,714,471 +1,504,640 4.58% 4,696,296,170
2015-05-14 2015-05-12 35.615 132,209,831 +21,826,708 4.53% 4,708,621,702
2015-05-13 2015-05-11 36.909 110,383,123 +1,582,350 4.38% 4,074,100,247
2015-05-12 2015-05-08 38.203 108,800,773 -4,687,117 4.31% 4,156,481,788
2015-05-11 2015-05-07 34.875 113,487,890 +20,407,545 4.50% 3,957,930,503
2015-05-08 2015-05-06 35.984 93,080,345 -1,568,547 3.69% 3,349,446,482
2015-05-07 2015-05-05 35.984 94,648,892 +1,234,801 3.75% 3,405,889,807
2015-05-06 2015-05-04 35.984 93,414,091 +308,568 3.70% 3,361,456,153
2015-05-05 2015-04-30 35.676 93,105,523 +577,097 3.69% 3,321,667,974
2015-05-04 2015-04-29 36.416 92,528,426 +2,786,727 3.67% 3,369,495,392
2015-04-30 2015-04-28 37.217 89,741,699 -142,754 3.56% 3,339,899,798
2015-04-29 2015-04-27 37.525 89,884,453 +2,042,845 3.56% 3,372,904,804
2015-04-28 2015-04-24 38.634 87,841,608 -390,051 3.48% 3,393,673,284
2015-04-27 2015-04-23 39.558 88,231,659 +475,840 3.50% 3,490,291,381
2015-04-24 2015-04-22 39.866 87,755,819 +944,236 3.48% 3,498,504,331
2015-04-23 2015-04-21 39.866 86,811,583 -22,928 3.44% 3,460,861,087
2015-04-22 2015-04-20 38.449 86,834,511 -1,148,351 3.44% 3,338,713,584
2015-04-21 2015-04-17 40.667 87,982,862 +1,466,554 3.49% 3,578,032,097
2015-04-20 2015-04-16 39.250 86,516,308 -1,095,078 3.43% 3,395,780,592
2015-04-17 2015-04-15 38.141 87,611,386 +260,804 3.47% 3,341,591,914
2015-04-16 2015-04-14 36.416 87,350,582 +251,545 3.46% 3,180,940,131
2015-04-15 2015-04-13 38.449 87,099,037 +1,725,740 3.45% 3,348,884,385
2015-04-14 2015-04-10 36.970 85,373,297 +49,166 3.39% 3,156,279,942
2015-04-13 2015-04-09 36.108 85,324,131 +297,701 3.38% 3,080,858,139
2015-04-10 2015-04-08 34.629 85,026,430 +295,786 3.37% 2,944,370,595
2015-04-09 2015-04-02 33.397 84,730,644 -145,739 3.36% 2,829,710,494
2015-04-08 2015-04-01 32.842 84,876,383 -229,857 3.37% 2,787,509,039
2015-04-02 2015-03-31 32.596 85,106,240 +371,462 3.37% 2,774,081,955
2015-04-01 2015-03-30 31.671 84,734,778 -589,664 3.36% 2,683,657,117
2015-03-31 2015-03-27 32.287 85,324,442 +1,376,939 3.38% 2,754,907,081
2015-03-30 2015-03-26 31.979 83,947,503 +2,063,355 3.33% 2,684,586,191
2015-03-27 2015-03-25 32.472 81,884,148 +271,930 3.25% 2,658,965,248
2015-03-26 2015-03-24 32.719 81,612,218 +392,198 3.24% 2,670,249,937
2015-03-25 2015-03-23 33.273 81,220,020 +428,790 3.22% 2,702,458,686
2015-03-24 2015-03-20 32.287 80,791,230 +901,519 3.20% 2,608,541,308
2015-03-23 2015-03-19 30.685 79,889,711 -35,009 3.17% 2,451,446,413
2015-03-20 2015-03-18 31.486 79,924,720 -311,245 3.17% 2,516,542,302
2015-03-19 2015-03-17 31.425 80,235,965 +247,446 3.18% 2,521,398,371
2015-03-18 2015-03-16 30.932 79,988,519 +150,697 3.17% 2,474,193,060
2015-03-17 2015-03-13 30.932 79,837,822 -73,242 3.17% 2,469,531,723
2015-03-16 2015-03-12 30.624 79,911,064 +199,084 3.17% 2,447,177,739
2015-03-13 2015-03-11 29.761 79,711,980 +909,080 3.16% 2,372,318,191
2015-03-12 2015-03-10 30.131 78,802,900 +468,213 3.12% 2,374,396,649
2015-03-11 2015-03-09 31.363 78,334,687 -72,706 3.11% 2,456,824,341
2015-03-10 2015-03-06 31.425 78,407,393 +237,595 3.11% 2,463,935,879
2015-03-09 2015-03-05 31.363 78,169,798 +523,523 3.10% 2,451,652,899
2015-03-06 2015-03-04 31.302 77,646,275 -683,344 3.08% 2,430,449,208
2015-03-05 2015-03-03 32.657 78,329,619 -52,725 3.11% 2,558,020,939
2015-03-04 2015-03-02 33.458 78,382,344 +82,283 3.11% 2,622,528,931
2015-03-03 2015-02-27 33.273 78,300,061 -32,069 3.10% 2,605,301,993
2015-03-02 2015-02-26 33.273 78,332,130 -45,767 3.11% 2,606,369,035
2015-02-27 2015-02-25 33.212 78,377,897 +369,592 3.11% 2,603,062,425
2015-02-26 2015-02-24 32.965 78,008,305 +4,244,990 3.09% 2,571,561,025
2015-02-25 2015-02-23 32.103 73,763,315 -380,899 2.92% 2,367,992,709
2015-02-24 2015-02-18 30.562 74,144,214 -674,162 2.94% 2,266,006,512
2015-02-23 2015-02-16 30.685 74,818,376 -375,544 2.97% 2,295,830,554
2015-02-17 2015-02-13 30.747 75,193,920 +153,198 2.98% 2,311,987,507
2015-02-16 2015-02-12 30.377 75,040,722 +75,942 2.98% 2,279,534,317
2015-02-13 2015-02-11 29.576 74,964,780 +55,420 2.97% 2,217,178,812
2015-02-12 2015-02-10 29.700 74,909,360 -602,591 2.97% 2,224,771,110
2015-02-11 2015-02-09 29.761 75,511,951 +18,663 2.99% 2,247,320,604
2015-02-10 2015-02-06 30.192 75,493,288 +2,621,527 2.99% 2,279,326,986
2015-02-09 2015-02-05 30.192 72,871,761 -292,560 2.89% 2,200,176,675
2015-02-06 2015-02-04 29.515 73,164,321 -238,082 2.90% 2,159,419,761
2015-02-05 2015-02-03 29.515 73,402,403 +1,419,683 2.91% 2,166,446,670
2015-02-04 2015-02-02 29.083 71,982,720 +6,976 2.85% 2,093,497,581
2015-02-03 2015-01-30 29.576 71,975,744 -136,488 2.85% 2,128,774,267
2015-02-02 2015-01-29 29.268 72,112,232 -843,779 2.86% 2,110,594,291
2015-01-30 2015-01-28 29.700 72,956,011 -188,658 2.89% 2,166,757,607
2015-01-29 2015-01-27 30.439 73,144,669 -1,106,995 2.90% 2,226,444,324
2015-01-28 2015-01-26 30.809 74,251,664 -311,024 2.94% 2,287,591,144
2015-01-27 2015-01-23 30.439 74,562,688 -2,063,222 2.96% 2,269,607,283
2015-01-26 2015-01-22 29.145 76,625,910 +400,852 3.04% 2,233,258,509
2015-01-23 2015-01-21 29.083 76,225,058 +863,327 3.02% 2,216,878,919
2015-01-22 2015-01-20 26.865 75,361,731 -2,506,765 2.99% 2,024,601,555
2015-01-21 2015-01-19 25.448 77,868,496 +345,521 3.09% 1,981,591,130
2015-01-20 2015-01-16 28.837 77,522,975 -1,056,523 3.07% 2,235,519,669
2015-01-19 2015-01-15 28.344 78,579,498 -23,208 3.12% 2,227,251,670
2015-01-16 2015-01-14 27.358 78,602,706 +211,467 3.12% 2,150,416,972
2015-01-15 2015-01-13 27.481 78,391,239 +206,697 3.11% 2,154,292,150
2015-01-14 2015-01-12 27.235 78,184,542 +161,319 3.10% 2,129,341,789
2015-01-13 2015-01-09 27.851 78,023,223 -84,779 3.09% 2,173,024,048
2015-01-12 2015-01-08 27.296 78,108,002 -6,086 3.10% 2,132,070,035
2015-01-09 2015-01-07 26.742 78,114,088 -25,483 3.10% 2,088,917,593
2015-01-08 2015-01-06 27.050 78,139,571 -379,214 3.10% 2,113,672,779
2015-01-07 2015-01-05 27.666 78,518,785 -194,968 3.11% 2,172,311,609
2015-01-06 2015-01-02 28.406 78,713,753 -365,070 3.12% 2,235,907,108
2015-01-05 2014-12-31 27.358 79,078,823 -264,994 3.14% 2,163,442,606
2015-01-02 2014-12-29 27.358 79,343,817 -163,727 3.15% 2,170,692,326
2014-12-30 2014-12-24 24.647 79,507,544 -835,776 3.15% 1,959,614,034
2014-12-29 2014-12-22 24.647 80,343,320 -465,349 3.19% 1,980,213,317
2014-12-23 2014-12-19 22.922 80,808,669 +229,933 3.20% 1,852,264,934
2014-12-22 2014-12-18 23.242 80,578,736 -215,665 3.19% 1,872,812,701
2014-12-19 2014-12-17 23.341 80,794,401 -180,100 3.20% 1,885,790,516
2014-12-18 2014-12-16 23.883 80,974,501 -458,702 3.21% 1,933,901,099
2014-12-17 2014-12-15 24.203 81,433,203 -180,877 3.23% 1,970,948,188
2014-12-16 2014-12-12 24.031 81,614,080 -576,137 3.24% 1,961,245,264
2014-12-15 2014-12-11 22.872 82,190,217 -245,792 3.26% 1,879,880,773
2014-12-12 2014-12-10 24.055 82,436,009 +512,032 3.27% 1,983,028,603
2014-12-11 2014-12-09 24.277 81,923,977 +31,485 3.25% 1,988,884,029
2014-12-10 2014-12-08 25.879 81,892,492 +688,475 3.25% 2,119,315,375
2014-12-09 2014-12-05 25.879 81,204,017 +115,566 3.22% 2,101,498,166
2014-12-08 2014-12-04 26.988 81,088,451 +345,596 3.22% 2,188,443,438
2014-12-05 2014-12-03 25.017 80,742,855 -141,770 3.20% 2,019,911,523
2014-12-04 2014-12-02 24.832 80,884,625 +521,035 3.21% 2,008,506,465
2014-12-03 2014-12-01 23.686 80,363,590 +2,999,470 3.19% 1,903,465,106
2014-12-02 2014-11-28 24.647 77,364,120 -534,035 3.07% 1,906,785,289
2014-12-01 2014-11-27 25.386 77,898,155 -2,155,498 3.09% 1,977,546,021
2014-11-28 2014-11-26 25.448 80,053,653 -632,940 3.17% 2,037,198,827
2014-11-27 2014-11-25 24.006 80,686,593 -1,063,363 3.20% 1,936,968,408
2014-11-26 2014-11-24 24.105 81,749,956 +11,621,446 3.24% 1,970,555,110
2014-11-25 2014-11-21 22.577 70,128,510 +599,183 3.36% 1,583,260,176
2014-11-24 2014-11-20 22.527 69,529,327 +43,981 3.34% 1,566,305,324
2014-11-21 2014-11-19 22.182 69,485,346 +167,776 3.33% 1,541,338,181
2014-11-20 2014-11-18 22.453 69,317,570 -1,032,577 3.33% 1,556,409,631
2014-11-19 2014-11-17 22.577 70,350,147 +80,541 3.38% 1,588,263,976
2014-11-18 2014-11-14 22.749 70,269,606 +679,170 3.37% 1,598,569,131
2014-11-17 2014-11-13 21.813 69,590,436 +1,363,715 3.34% 1,517,941,487
2014-11-14 2014-11-12 19.644 68,226,721 +244,381 3.27% 1,340,216,695
2014-11-13 2014-11-11 19.816 67,982,340 +72,279 3.26% 1,347,145,053
2014-11-12 2014-11-10 19.816 67,910,061 -162,968 3.26% 1,345,712,765
2014-11-11 2014-11-07 19.570 68,073,029 +444,168 3.27% 1,332,164,269
2014-11-10 2014-11-06 19.865 67,628,861 +61,185 3.24% 1,343,474,160
2014-11-07 2014-11-05 20.063 67,567,676 -209,843 3.24% 1,355,581,363
2014-11-06 2014-11-04 20.531 67,777,519 +81,146 3.25% 1,391,530,955
2014-11-05 2014-11-03 20.013 67,696,373 +70,192 3.25% 1,354,826,345
2014-11-04 2014-10-31 20.506 67,626,181 -310,709 3.24% 1,386,757,079
2014-11-03 2014-10-30 20.063 67,936,890 -206,403 3.26% 1,362,988,745
2014-10-31 2014-10-29 20.408 68,143,293 -17,852 3.27% 1,390,643,008
2014-10-30 2014-10-28 20.186 68,161,145 -34,731 3.27% 1,375,887,680
2014-10-29 2014-10-27 19.545 68,195,876 +40,983 3.27% 1,332,887,523
2014-10-28 2014-10-24 19.644 68,154,893 +1,059,016 3.27% 1,338,805,736
2014-10-27 2014-10-23 19.939 67,095,877 +690,527 3.22% 1,337,847,336
2014-10-24 2014-10-22 19.644 66,405,350 +1,815,564 3.19% 1,304,438,458
2014-10-23 2014-10-21 19.397 64,589,786 -64,593 3.10% 1,252,854,914
2014-10-22 2014-10-20 19.520 64,654,379 +365,478 3.10% 1,262,075,480
2014-10-21 2014-10-17 19.816 64,288,901 +67,351 3.08% 1,273,955,486
2014-10-20 2014-10-16 19.841 64,221,550 -5,031 3.08% 1,274,203,713
2014-10-17 2014-10-15 21.692 64,226,581 -503,106 3.08% 1,393,226,085
2014-10-16 2014-10-14 21.563 64,729,687 +3,225,981 3.11% 1,395,741,677
2014-10-15 2014-10-13 21.044 61,503,706 -12,142,445 3.11% 1,294,263,358
2014-10-14 2014-10-10 23.275 73,646,151 -46,748 3.72% 1,714,127,069
2014-10-13 2014-10-09 23.976 73,692,899 -47,165 3.72% 1,766,843,686
2014-10-10 2014-10-08 23.405 73,740,064 +151,381 3.72% 1,725,879,872
2014-10-09 2014-10-07 23.561 73,588,683 -87,800 3.72% 1,733,793,598
2014-10-08 2014-10-06 22.393 73,676,483 -18,961 3.72% 1,649,833,805
2014-10-07 2014-10-03 22.030 73,695,444 +30,986 3.93% 1,623,487,115
2014-10-06 2014-09-30 21.848 73,664,458 -80,624 3.93% 1,609,424,489
2014-10-03 2014-09-29 22.263 73,745,082 -585,110 3.94% 1,641,802,327
2014-09-30 2014-09-26 22.315 74,330,192 -259,839 3.97% 1,658,686,164
2014-09-29 2014-09-25 22.341 74,590,031 -12,640 3.98% 1,666,419,946
2014-09-26 2014-09-24 22.315 74,602,671 -317,869 3.98% 1,664,766,562
2014-09-25 2014-09-23 22.445 74,920,540 -30,369 4.00% 1,681,579,958
2014-09-24 2014-09-22 22.341 74,950,909 -88,331 4.00% 1,674,482,341
2014-09-23 2014-09-19 22.886 75,039,240 +355,532 4.01% 1,717,344,913
2014-09-22 2014-09-18 22.964 74,683,708 -701 3.99% 1,715,021,856
2014-09-19 2014-09-17 23.171 74,684,409 -2,620 3.99% 1,730,541,122
2014-09-18 2014-09-16 22.445 74,687,029 -80,161 3.99% 1,676,338,839
2014-09-17 2014-09-15 23.171 74,767,190 -311,857 3.99% 1,732,459,272
2014-09-16 2014-09-12 24.080 75,079,047 -137,353 4.01% 1,807,870,190
2014-09-15 2014-09-11 24.495 75,216,400 -124,109 4.02% 1,842,404,789
2014-09-12 2014-09-10 24.313 75,340,509 -38,539 4.02% 1,831,760,362
2014-09-11 2014-09-08 25.066 75,379,048 +158,626 4.02% 1,889,419,054
2014-09-10 2014-09-05 25.143 75,220,422 -126,716 4.02% 1,891,298,415
2014-09-08 2014-09-04 24.884 75,347,138 -137,506 4.02% 1,874,933,565
2014-09-05 2014-09-03 24.676 75,484,644 -126,716 4.03% 1,862,685,973
2014-09-04 2014-09-02 24.313 75,611,360 -4,625 4.04% 1,838,345,586
2014-09-03 2014-09-01 24.495 75,615,985 -691,901 4.04% 1,852,192,512
2014-09-02 2014-08-29 24.469 76,307,886 +191,462 4.07% 1,867,160,413
2014-09-01 2014-08-28 24.391 76,116,424 -289,042 4.06% 1,856,550,412
2014-08-29 2014-08-27 24.599 76,405,466 -244,457 4.08% 1,879,460,844
2014-08-28 2014-08-26 23.924 76,649,923 -388,010 4.09% 1,833,762,807
2014-08-27 2014-08-25 24.183 77,037,933 -477,883 4.11% 1,863,035,156
2014-08-26 2014-08-22 25.092 77,515,816 -318,023 4.14% 1,944,989,734
2014-08-25 2014-08-21 23.690 77,833,839 +529,987 4.16% 1,843,910,109
2014-08-22 2014-08-20 22.056 77,303,852 +6,013 4.13% 1,704,985,056
2014-08-20 2014-08-18 21.770 77,297,839 -33,298 4.13% 1,682,789,639
2014-08-19 2014-08-15 21.822 77,331,137 +38,539 4.13% 1,687,527,689
2014-08-18 2014-08-14 21.978 77,292,598 +166,322 4.13% 1,698,720,124
2014-08-15 2014-08-13 22.315 77,126,276 +501,314 4.12% 1,721,081,076
2014-08-14 2014-08-12 21.537 76,624,962 +340,068 4.09% 1,650,246,729
2014-08-13 2014-08-11 21.433 76,284,894 +65,328 4.07% 1,635,005,095
2014-08-12 2014-08-08 20.706 76,219,566 -145,986 4.07% 1,578,228,490
2014-08-08 2014-08-06 21.329 76,365,552 +163,619 4.08% 1,628,807,757
2014-08-07 2014-08-05 21.796 76,201,933 +4,316 4.07% 1,660,908,816
2014-08-06 2014-08-04 22.030 76,197,617 -205,952 4.07% 1,678,609,187
2014-08-05 2014-08-01 21.822 76,403,569 -56,883 4.08% 1,667,286,209
2014-08-04 2014-07-31 22.030 76,460,452 -467,143 4.08% 1,684,399,358
2014-08-01 2014-07-30 22.082 76,927,595 -1,297,273 4.11% 1,698,682,573
2014-07-31 2014-07-29 22.678 78,224,868 -163,868 4.18% 1,774,012,958
2014-07-30 2014-07-28 22.678 78,388,736 +195,873 4.19% 1,777,729,218
2014-07-29 2014-07-25 21.433 78,192,863 +99,276 4.17% 1,675,898,369
2014-07-28 2014-07-24 21.329 78,093,587 +69,216 4.17% 1,665,665,172
2014-07-25 2014-07-23 21.018 78,024,371 +178,974 4.17% 1,639,894,129
2014-07-24 2014-07-22 20.265 77,845,397 +4,317 4.16% 1,577,554,921
2014-07-23 2014-07-21 19.409 77,841,080 -224,605 4.16% 1,510,813,882
2014-07-22 2014-07-18 19.175 78,065,685 -30,369 4.17% 1,496,942,536
2014-07-21 2014-07-17 19.098 78,096,054 -90,643 4.17% 1,491,445,613
2014-07-18 2014-07-16 18.734 78,186,697 -1,961,785 4.17% 1,464,773,858
2014-07-17 2014-07-15 19.046 80,148,482 -48,862 4.28% 1,526,482,667
2014-07-16 2014-07-14 19.279 80,197,344 -4,625 4.28% 1,546,141,778
2014-07-15 2014-07-11 19.175 80,201,969 +39,298 4.28% 1,537,906,686
2014-07-14 2014-07-10 19.149 80,162,671 -47,017 4.28% 1,535,073,085
2014-07-11 2014-07-09 19.279 80,209,688 -16,032 4.28% 1,546,379,760
2014-07-10 2014-07-08 19.513 80,225,720 +31,912 4.28% 1,565,423,972
2014-07-09 2014-07-07 19.383 80,193,808 +120,704 4.28% 1,554,397,017
2014-07-08 2014-07-04 19.383 80,073,104 -67,478 4.28% 1,552,057,411
2014-07-07 2014-07-03 19.175 80,140,582 +240,210 4.28% 1,536,729,564
2014-07-04 2014-07-02 18.423 79,900,372 -227,612 4.27% 1,471,999,512
2014-07-03 2014-06-30 18.008 80,127,984 +165,255 4.28% 1,442,926,477
2014-07-02 2014-06-27 17.670 79,962,729 -143,056 4.27% 1,412,977,465
2014-06-30 2014-06-26 18.008 80,105,785 +96,193 4.28% 1,442,526,723
2014-06-27 2014-06-25 17.904 80,009,592 +75,844 4.27% 1,432,490,210
2014-06-26 2014-06-24 17.904 79,933,748 -91,877 4.27% 1,431,132,300
2014-06-25 2014-06-23 17.151 80,025,625 +21,274 4.27% 1,372,559,090
2014-06-24 2014-06-20 17.151 80,004,351 -91,085 4.27% 1,372,194,209
2014-06-23 2014-06-19 17.177 80,095,436 +86,019 4.28% 1,375,834,753
2014-06-20 2014-06-18 17.515 80,009,417 +190,096 4.27% 1,401,346,053
2014-06-19 2014-06-17 17.255 79,819,321 +80,316 4.26% 1,377,305,210
2014-06-18 2014-06-16 18.215 79,739,005 +213,505 4.26% 1,452,474,245
2014-06-17 2014-06-13 18.215 79,525,500 +32,219 4.25% 1,448,585,176
2014-06-16 2014-06-12 18.241 79,493,281 +29,444 4.24% 1,450,060,971
2014-06-13 2014-06-11 18.293 79,463,837 +305,228 4.24% 1,453,647,697
2014-06-12 2014-06-10 18.371 79,158,609 +155,080 4.23% 1,454,226,076
2014-06-11 2014-06-09 17.982 79,003,529 +28,211 4.22% 1,420,627,580
2014-06-10 2014-06-06 18.112 78,975,318 -46,555 4.22% 1,430,366,473
2014-06-09 2014-06-05 17.930 79,021,873 -67,829 4.22% 1,416,856,551
2014-06-06 2014-06-04 17.748 79,089,702 +263,144 4.22% 1,403,707,295
2014-06-05 2014-06-03 17.800 78,826,558 -231,388 4.21% 1,403,127,689
2014-06-04 2014-05-30 17.541 79,057,946 +276,864 4.22% 1,386,732,643
2014-06-03 2014-05-29 16.866 78,781,082 -11,870 4.21% 1,328,727,165
2014-05-30 2014-05-28 16.295 78,792,952 -297,310 4.21% 1,283,948,285
2014-05-29 2014-05-27 15.828 79,090,262 -22,563 4.22% 1,251,853,089
2014-05-28 2014-05-26 16.062 79,112,825 +11,099 4.22% 1,270,685,452
2014-05-27 2014-05-23 16.191 79,101,726 +23,894 4.22% 1,280,769,762
2014-05-26 2014-05-22 16.295 79,077,832 +312,320 4.22% 1,288,590,467
2014-05-23 2014-05-21 16.062 78,765,512 +82,226 4.21% 1,265,107,020
2014-05-22 2014-05-20 16.036 78,683,286 +12,179 4.20% 1,261,744,673
2014-05-21 2014-05-19 16.165 78,671,107 +421,615 4.20% 1,271,756,084
2014-05-20 2014-05-16 16.010 78,249,492 +188,379 4.18% 1,252,758,064
2014-05-19 2014-05-15 15.958 78,061,113 +397,814 4.17% 1,245,691,127
2014-05-16 2014-05-14 15.958 77,663,299 -90,931 4.15% 1,239,342,853
2014-05-15 2014-05-13 15.906 77,754,230 +11,254 4.15% 1,236,758,818
2014-05-14 2014-05-12 15.854 77,742,976 +163,559 4.15% 1,232,545,294
2014-05-13 2014-05-09 15.309 77,579,417 -45,630 4.14% 1,187,678,895
2014-05-12 2014-05-08 15.335 77,625,047 +7,399 4.14% 1,190,391,653
2014-05-09 2014-05-07 15.179 77,617,648 -431,173 4.14% 1,178,194,146
2014-05-08 2014-05-05 16.010 78,048,821 +469,060 4.17% 1,249,545,363
2014-05-07 2014-05-02 16.191 77,579,761 -348,392 4.14% 1,256,126,978
2014-05-05 2014-04-30 15.958 77,928,153 -541,317 4.16% 1,243,569,365
2014-04-30 2014-04-28 15.802 78,469,470 -590,571 4.19% 1,239,990,986
2014-04-29 2014-04-25 16.114 79,060,041 +70,343 4.22% 1,273,940,520
2014-04-28 2014-04-24 16.581 78,989,698 +46,435 4.22% 1,309,700,000
2014-04-25 2014-04-23 16.814 78,943,263 -1,257 4.21% 1,327,365,713
2014-04-24 2014-04-22 16.892 78,944,520 +35,147 4.21% 1,333,532,158
2014-04-23 2014-04-17 17.126 78,909,373 -115,771 4.21% 1,351,366,175
2014-04-22 2014-04-16 16.840 79,025,144 -246,542 4.22% 1,330,793,003
2014-04-17 2014-04-15 16.944 79,271,686 -106,059 4.23% 1,343,172,503
2014-04-15 2014-04-11 17.852 79,377,745 +1,695 4.24% 1,417,058,278
2014-04-11 2014-04-09 18.112 79,376,050 +578,084 4.24% 1,437,624,356
2014-04-09 2014-04-07 18.034 78,797,966 +90,556 4.21% 1,421,020,450
2014-04-08 2014-04-04 17.515 78,707,410 -115,802 4.20% 1,378,541,708
2014-04-07 2014-04-03 18.112 78,823,212 -324,904 4.21% 1,427,611,596
2014-04-04 2014-04-02 17.878 79,148,116 -820,570 4.23% 1,415,012,641
2014-04-03 2014-04-01 18.371 79,968,686 -562,360 4.27% 1,469,108,034
2014-04-02 2014-03-31 18.008 80,531,046 -521,971 4.30% 1,450,184,726
2014-04-01 2014-03-28 17.852 81,053,017 -121,299 4.33% 1,446,965,377
2014-03-31 2014-03-27 15.647 81,174,316 -824,887 4.33% 1,270,095,759
2014-03-28 2014-03-26 15.854 81,999,203 -133,245 4.38% 1,300,023,963
2014-03-27 2014-03-25 15.984 82,132,448 +479,732 4.39% 1,312,792,224
2014-03-26 2014-03-24 16.607 81,652,716 -97,735 4.36% 1,355,973,260
2014-03-25 2014-03-21 15.828 81,750,451 -32,681 4.36% 1,293,958,978
2014-03-24 2014-03-20 15.231 81,783,132 -19,115 4.37% 1,245,668,137
2014-03-21 2014-03-19 15.621 81,802,247 +38,847 4.66% 1,277,798,108
2014-03-20 2014-03-18 15.802 81,763,400 +83,553 4.66% 1,292,042,357
2014-03-19 2014-03-17 15.595 81,679,847 +37,768 4.65% 1,273,766,737
2014-03-18 2014-03-14 15.491 81,642,079 -248,037 4.65% 1,264,704,030
2014-03-17 2014-03-13 15.880 81,890,116 -38,318 4.66% 1,300,419,354
2014-03-14 2014-03-12 16.425 81,928,434 -167,259 4.67% 1,345,670,958
2014-03-13 2014-03-11 16.788 82,095,693 -73,224 4.68% 1,378,241,015
2014-03-12 2014-03-10 16.814 82,168,917 -204,148 4.68% 1,381,602,419
2014-03-11 2014-03-07 17.203 82,373,065 -231,465 4.69% 1,417,095,994
2014-03-10 2014-03-06 17.022 82,604,530 -309,410 4.71% 1,406,074,137
2014-03-07 2014-03-05 17.022 82,913,940 -361,187 4.72% 1,411,340,838
2014-03-06 2014-03-04 17.385 83,275,127 -24,819 4.74% 1,447,740,162
2014-03-05 2014-03-03 17.229 83,299,946 +17,420 4.75% 1,435,202,940
2014-03-04 2014-02-28 16.840 83,282,526 -529,062 4.74% 1,402,487,832
2014-03-03 2014-02-27 17.151 83,811,588 +154,226 4.77% 1,437,494,014
2014-02-28 2014-02-26 16.996 83,657,362 -65,053 4.77% 1,421,824,462
2014-02-27 2014-02-25 17.515 83,722,415 +692,036 4.77% 1,466,378,337
2014-02-26 2014-02-24 18.008 83,030,379 -127,949 4.73% 1,495,192,145
2014-02-25 2014-02-21 18.319 83,158,328 -111,301 4.74% 1,523,389,528
2014-02-24 2014-02-20 18.501 83,269,629 -657,300 4.74% 1,540,553,112
2014-02-21 2014-02-19 19.020 83,926,929 -450,135 4.78% 1,596,268,056
2014-02-20 2014-02-18 19.046 84,377,064 -730,543 4.81% 1,607,018,904
2014-02-19 2014-02-17 19.046 85,107,607 -1,699,566 4.85% 1,620,932,595
2014-02-18 2014-02-14 18.397 86,807,173 -853,252 4.94% 1,596,990,616
2014-02-17 2014-02-13 18.579 87,660,425 -124,999 4.99% 1,628,610,049
2014-02-14 2014-02-12 19.149 87,785,424 -465,396 5.00% 1,681,044,805
2014-02-13 2014-02-11 19.227 88,250,820 -707,662 5.03% 1,696,826,638
2014-02-12 2014-02-10 17.567 88,958,482 -324,035 5.07% 1,562,703,368
2014-02-11 2014-02-07 17.593 89,282,517 -166,797 6.79% 1,570,712,265
2014-02-10 2014-02-06 17.177 89,449,314 -119,470 6.80% 1,536,510,455
2014-02-07 2014-02-05 17.151 89,568,784 +45,127 6.81% 1,536,238,531
2014-02-06 2014-02-04 17.126 89,523,657 -30,677 6.81% 1,533,141,594
2014-02-05 2014-01-30 17.619 89,554,334 +1,073,706 6.81% 1,577,817,973
2014-02-04 2014-01-28 17.722 88,480,628 -15,261 6.73% 1,568,084,334
2014-01-29 2014-01-27 17.956 88,495,889 -94,969 6.73% 1,589,021,257
2014-01-28 2014-01-24 18.319 88,590,858 +38,538 6.74% 1,622,908,836
2014-01-27 2014-01-23 18.397 88,552,320 -24,973 6.73% 1,629,096,067
2014-01-24 2014-01-22 18.838 88,577,293 +43,010 6.74% 1,668,628,052
2014-01-23 2014-01-21 18.760 88,534,283 +54,879 6.73% 1,660,926,016
2014-01-22 2014-01-20 18.760 88,479,404 +57,963 6.73% 1,659,896,472
2014-01-21 2014-01-17 18.682 88,421,441 -110,222 6.72% 1,651,926,046
2014-01-20 2014-01-16 18.760 88,531,663 -484,511 6.73% 1,660,876,864
2014-01-17 2014-01-15 18.682 89,016,174 -837,836 6.77% 1,663,037,095
2014-01-16 2014-01-14 18.371 89,854,010 -508,714 6.83% 1,650,711,730
2014-01-15 2014-01-13 18.189 90,362,724 -109,831 6.87% 1,643,644,339
2014-01-14 2014-01-10 18.034 90,472,555 -517,809 6.88% 1,631,556,718
2014-01-13 2014-01-09 18.682 90,990,364 -156,930 6.92% 1,699,919,731
2014-01-10 2014-01-08 18.994 91,147,294 -206,569 6.93% 1,731,232,422
2014-01-09 2014-01-07 19.020 91,353,863 +275,096 6.95% 1,737,526,382
2014-01-08 2014-01-06 19.227 91,078,767 -844,655 6.93% 1,751,200,476
2014-01-07 2014-01-03 19.668 91,923,422 -20,642 6.99% 1,807,989,504
2014-01-06 2014-01-02 20.914 91,944,064 -21,582 6.99% 1,922,911,310
2014-01-03 2013-12-31 20.551 91,965,646 -33,914 6.99% 1,889,954,390
2014-01-02 2013-12-27 20.862 91,999,560 +119,351 7.00% 1,919,297,577
2013-12-30 2013-12-24 20.551 91,880,209 +597,473 6.99% 1,888,198,603
2013-12-27 2013-12-20 20.447 91,282,736 -944,789 6.94% 1,866,445,797
2013-12-23 2013-12-19 20.966 92,227,525 -361,341 7.01% 1,933,625,795
2013-12-20 2013-12-18 21.122 92,588,866 -75,310 7.04% 1,955,616,469
2013-12-19 2013-12-17 20.888 92,664,176 +45,911 7.05% 1,935,567,247
2013-12-18 2013-12-16 20.862 92,618,265 -40,851 7.04% 1,932,205,019
2013-12-17 2013-12-13 20.810 92,659,116 -177,560 7.05% 1,928,248,654
2013-12-16 2013-12-12 20.006 92,836,676 -133,779 7.06% 1,857,267,573
2013-12-13 2013-12-11 20.187 92,970,455 +182,030 7.07% 1,876,830,573
2013-12-12 2013-12-10 20.888 92,788,425 -617,394 7.06% 1,938,162,558
2013-12-11 2013-12-09 21.122 93,405,819 -106,290 7.10% 1,972,871,748
2013-12-10 2013-12-06 20.966 93,512,109 +309,005 7.11% 1,960,558,153
2013-12-09 2013-12-05 20.732 93,203,104 +368,278 7.09% 1,932,313,871
2013-12-06 2013-12-04 20.758 92,834,826 +108,834 7.06% 1,927,087,484
2013-12-05 2013-12-03 20.914 92,725,992 +34,839 7.05% 1,939,264,494
2013-12-04 2013-12-02 19.617 92,691,153 -1,161,871 7.05% 1,818,279,306
2013-12-03 2013-11-29 19.357 93,853,024 +606,140 7.14% 1,816,718,396
2013-12-02 2013-11-28 19.409 93,246,884 -1,164,955 7.09% 1,809,824,412
2013-11-29 2013-11-27 19.435 94,411,839 -1,642,682 7.18% 1,834,884,749
2013-11-28 2013-11-26 19.098 96,054,521 -489,012 7.31% 1,834,408,867
2013-11-27 2013-11-25 19.124 96,543,533 -1,191,315 7.34% 1,846,252,905
2013-11-26 2013-11-22 19.591 97,734,848 -2,541,873 7.43% 1,914,683,124
2013-11-25 2013-11-21 19.305 100,276,721 -1,789,478 7.63% 1,935,858,349
2013-11-22 2013-11-20 19.201 102,066,199 +283,770 7.76% 1,959,810,939
2013-11-21 2013-11-19 19.720 101,782,429 +42,393 7.74% 2,007,182,765
2013-11-20 2013-11-18 19.746 101,740,036 -1,425,324 7.74% 2,008,986,691
2013-11-19 2013-11-15 19.253 103,165,360 +602,903 7.85% 1,986,270,165
2013-11-18 2013-11-14 18.060 102,562,457 -12,949 7.80% 1,852,243,895
2013-11-15 2013-11-13 17.774 102,575,406 -697,400 7.80% 1,823,200,084
2013-11-14 2013-11-12 17.670 103,272,806 -252,045 7.85% 1,824,877,032
2013-11-13 2013-11-11 17.722 103,524,851 -616,931 7.87% 1,834,703,265
2013-11-12 2013-11-08 17.151 104,141,782 +12,640 7.92% 1,786,187,231
2013-11-11 2013-11-07 17.126 104,129,142 -654,892 7.92% 1,783,268,514
2013-11-08 2013-11-06 17.307 104,784,034 -1,201,181 7.97% 1,813,516,302
2013-11-07 2013-11-05 17.411 105,985,215 -1,084,485 8.06% 1,845,305,692
2013-11-06 2013-11-04 16.840 107,069,700 -787,581 8.14% 1,803,066,725
2013-11-05 2013-11-01 16.840 107,857,281 -203,993 8.20% 1,816,329,684
2013-11-04 2013-10-31 15.698 108,061,274 +54,571 8.22% 1,696,391,056
2013-11-01 2013-10-30 15.076 108,006,703 -35,610 8.21% 1,628,273,510
2013-10-31 2013-10-29 14.842 108,042,313 +222,020 8.22% 1,603,579,213
2013-10-30 2013-10-28 14.686 107,820,293 +148,143 8.20% 1,583,497,766
2013-10-29 2013-10-25 14.738 107,672,150 -28,056 8.19% 1,586,909,781
2013-10-28 2013-10-24 14.583 107,700,206 -22,865 8.19% 1,570,555,781
2013-10-25 2013-10-23 14.816 107,723,071 -193,466 8.19% 1,596,045,802
2013-10-24 2013-10-22 15.102 107,916,537 +664,566 8.21% 1,629,714,394
2013-10-23 2013-10-21 14.920 107,251,971 -104,672 8.16% 1,600,197,704
2013-10-22 2013-10-18 14.712 107,356,643 -360,108 8.16% 1,579,474,060
2013-10-21 2013-10-17 15.102 107,716,751 -158,626 8.19% 1,626,697,302
2013-10-18 2013-10-16 15.154 107,875,377 -204,509 8.20% 1,634,691,068
2013-10-17 2013-10-15 15.154 108,079,886 +95,422 8.22% 1,637,790,098
2013-10-16 2013-10-11 14.764 107,984,464 -71,528 8.21% 1,594,314,733
2013-10-15 2013-10-10 14.531 108,055,992 -15,261 8.22% 1,570,136,458
2013-10-11 2013-10-09 14.816 108,071,253 +59,041 8.22% 1,601,204,534
2013-10-10 2013-10-08 14.686 108,012,212 -4,008 8.21% 1,586,316,375
2013-10-09 2013-10-07 14.764 108,016,220 +338,064 8.22% 1,594,783,588
2013-10-08 2013-10-04 15.128 107,678,156 +548,331 8.19% 1,628,908,466
2013-10-07 2013-10-03 14.557 107,129,825 +209,652 8.15% 1,559,458,324
2013-10-04 2013-10-02 14.738 106,920,173 -171,968 8.13% 1,575,826,881
2013-10-03 2013-09-30 14.375 107,092,141 +443,690 8.14% 1,539,458,131
2013-10-02 2013-09-27 14.686 106,648,451 -265,641 8.11% 1,566,287,562
2013-09-30 2013-09-26 14.946 106,914,092 -197,010 8.13% 1,597,930,740
2013-09-27 2013-09-25 15.179 107,111,102 -18,499 8.15% 1,625,888,913
2013-09-26 2013-09-24 15.231 107,129,601 -228,675 8.15% 1,631,729,273
2013-09-23 2013-09-18 15.335 107,358,276 -512,876 8.17% 1,646,355,147
2013-09-19 2013-09-17 15.413 107,871,152 -167,659 8.20% 1,662,617,234
2013-09-18 2013-09-16 15.491 108,038,811 -93,110 8.22% 1,673,611,468
2013-09-17 2013-09-13 15.387 108,131,921 +486,977 8.22% 1,663,830,679
2013-09-16 2013-09-12 15.517 107,644,944 +27,488 8.19% 1,670,303,289
2013-09-13 2013-09-11 15.724 107,617,456 +121,475 8.18% 1,692,216,252
2013-09-12 2013-09-10 15.413 107,495,981 +271,005 8.18% 1,656,834,726
2013-09-11 2013-09-09 15.024 107,224,976 +313,707 8.15% 1,610,923,947
2013-09-09 2013-09-05 14.375 106,911,269 -46,863 8.13% 1,536,858,082
2013-09-06 2013-09-04 13.986 106,958,132 -90,644 8.13% 1,495,901,820
2013-09-05 2013-09-03 14.142 107,048,776 -312,215 8.14% 1,513,835,635
2013-09-04 2013-09-02 13.830 107,360,991 -149,377 8.17% 1,484,821,463
2013-09-03 2013-08-30 13.778 107,510,368 -1,107,608 8.18% 1,481,308,059
2013-09-02 2013-08-29 13.649 108,617,976 +469,866 8.26% 1,482,477,006
2013-08-30 2013-08-28 13.830 108,148,110 +850,103 8.23% 1,495,707,458
2013-08-29 2013-08-27 14.712 107,298,007 -202,098 8.16% 1,578,611,383
2013-08-28 2013-08-26 15.102 107,500,105 +177,988 8.18% 1,623,425,596
2013-08-27 2013-08-23 14.764 107,322,117 +39,772 8.16% 1,584,535,645
2013-08-26 2013-08-22 14.894 107,282,345 +247,019 8.16% 1,597,867,142
2013-08-23 2013-08-21 14.479 107,035,326 -948,778 8.14% 1,549,750,735
2013-08-22 2013-08-20 14.686 107,984,104 -877,455 8.21% 1,585,903,568
2013-08-21 2013-08-19 15.569 108,861,559 -113,304 8.28% 1,694,830,676
2013-08-20 2013-08-16 15.647 108,974,863 +240,483 8.29% 1,705,077,643
2013-08-19 2013-08-15 15.154 108,734,380 -1,155,243 8.27% 1,647,707,982
2013-08-16 2013-08-13 15.309 109,889,623 +107,370 8.36% 1,682,322,336
2013-08-15 2013-08-12 15.154 109,782,253 +693,432 8.35% 1,663,586,941
2013-08-13 2013-08-09 14.064 109,088,821 -147,835 8.30% 1,534,193,190
2013-08-12 2013-08-08 14.167 109,236,656 -381,073 8.31% 1,547,610,101
2013-08-09 2013-08-07 14.064 109,617,729 +69,062 8.34% 1,541,631,597
2013-08-08 2013-08-06 14.193 109,548,667 +65,362 8.33% 1,554,873,063
2013-08-07 2013-08-05 14.219 109,483,305 -214,479 8.33% 1,556,786,202
2013-08-06 2013-08-02 14.167 109,697,784 +122,862 8.34% 1,554,143,131
2013-08-05 2013-08-01 14.090 109,574,922 -86,790 8.33% 1,543,872,800
2013-08-02 2013-07-31 13.986 109,661,712 -147,681 8.34% 1,533,713,721
2013-08-01 2013-07-30 14.116 109,809,393 +39,464 8.35% 1,550,025,727
2013-07-31 2013-07-29 14.219 109,769,929 -33,124 8.35% 1,560,861,821
2013-07-30 2013-07-26 14.686 109,803,053 -154,156 8.35% 1,612,617,479
2013-07-29 2013-07-25 15.024 109,957,209 +131,957 8.36% 1,651,972,402
2013-07-26 2013-07-24 15.076 109,825,252 +168,030 8.35% 1,655,689,356
2013-07-25 2013-07-23 15.102 109,657,222 +115,731 8.34% 1,656,001,555
2013-07-24 2013-07-22 14.738 109,541,491 +63,666 8.33% 1,614,460,782
2013-07-23 2013-07-19 14.894 109,477,825 +165,717 8.33% 1,630,566,701
2013-07-22 2013-07-18 14.427 109,312,108 -280,409 8.31% 1,577,043,152
2013-07-19 2013-07-17 14.375 109,592,517 -101,701 8.33% 1,575,401,237
2013-07-18 2013-07-16 14.271 109,694,218 -534,972 8.34% 1,565,477,903
2013-07-17 2013-07-15 14.245 110,229,190 -501,006 8.38% 1,570,252,439
2013-07-16 2013-07-12 14.193 110,730,196 -1,019,893 8.42% 1,571,643,031
2013-07-15 2013-07-11 14.609 111,750,089 -1,394,030 8.50% 1,632,513,527
2013-07-12 2013-07-10 13.856 113,144,119 +218,506 8.61% 1,567,738,985
2013-07-11 2013-07-09 13.571 112,925,613 -277,757 8.59% 1,532,479,458
2013-07-10 2013-07-08 13.804 113,203,370 -836,141 8.61% 1,562,685,218
2013-07-09 2013-07-05 14.453 114,039,511 -130,878 8.67% 1,648,204,356
2013-07-08 2013-07-04 14.583 114,170,389 -324,683 8.68% 1,664,908,277
2013-07-05 2013-07-03 14.193 114,495,072 -262,064 8.71% 1,625,079,594
2013-07-04 2013-07-02 14.998 114,757,136 +754,284 8.73% 1,721,107,731
2013-07-03 2013-06-28 15.569 114,002,852 +20,965 8.67% 1,774,873,817
2013-07-02 2013-06-27 15.335 113,981,887 -11,100 8.67% 1,747,929,208
2013-06-28 2013-06-26 15.309 113,992,987 -347,775 8.67% 1,745,141,561
2013-06-27 2013-06-25 14.661 114,340,762 +303,759 8.70% 1,676,293,442
2013-06-26 2013-06-24 15.024 114,037,003 -752,125 8.67% 1,713,266,310
2013-06-25 2013-06-21 15.335 114,789,128 -688,996 8.73% 1,760,308,369
2013-06-24 2013-06-20 15.491 115,478,124 -1,792,917 8.78% 1,788,852,644
2013-06-21 2013-06-19 15.854 117,271,041 -1,337,023 8.92% 1,859,227,381
2013-06-20 2013-06-18 16.295 118,608,064 -819,989 9.02% 1,932,744,192
2013-06-19 2013-06-17 16.970 119,428,053 -2,189,010 9.08% 2,026,677,362
2013-06-18 2013-06-14 16.607 121,617,063 -562,818 9.25% 2,019,644,826
2013-06-17 2013-06-13 16.529 122,179,881 -1,959,936 9.29% 2,019,480,417
2013-06-14 2013-06-11 16.918 124,139,817 -929,558 9.44% 2,100,193,029
2013-06-13 2013-06-10 16.892 125,069,375 +99,430 9.51% 2,112,673,983
2013-06-11 2013-06-07 16.892 124,969,945 -3,307,228 9.50% 2,110,994,410
2013-06-10 2013-06-06 16.996 128,277,173 -1,025,597 9.76% 2,180,174,202
2013-06-07 2013-06-05 17.774 129,302,770 -20,349 9.83% 2,298,258,718
2013-06-06 2013-06-04 17.930 129,323,119 -1,221,375 9.84% 2,318,754,308
2013-06-05 2013-06-03 17.619 130,544,494 -383,286 9.93% 2,300,005,368
2013-06-04 2013-05-31 17.904 130,927,780 -451,830 9.96% 2,344,128,477
2013-06-03 2013-05-30 17.800 131,379,610 -883,620 9.99% 2,338,581,986
2013-05-31 2013-05-29 18.008 132,263,230 -1,329,136 10.06% 2,381,766,107
2013-05-30 2013-05-28 18.423 133,592,366 -6,663,379 10.16% 2,461,163,730
2013-05-28 2013-05-24 16.036 140,255,745 -30,627 10.67% 2,249,104,583
2013-05-27 2013-05-23 16.088 140,286,372 -843,077 10.67% 2,256,875,955
2013-05-24 2013-05-22 16.684 141,129,449 +534,948 10.73% 2,354,665,035
2013-05-23 2013-05-21 16.529 140,594,501 -239,250 10.69% 2,323,851,024
2013-05-22 2013-05-20 16.114 140,833,751 -141,977 10.71% 2,269,336,314
2013-05-21 2013-05-16 16.295 140,975,728 +35,728 10.72% 2,297,230,140
2013-05-20 2013-05-15 16.191 140,940,000 -416,529 10.72% 2,282,019,614
2013-05-16 2013-05-14 16.269 141,356,529 +138,115 10.75% 2,299,767,485
2013-05-15 2013-05-13 16.658 141,218,414 +15,107 10.74% 2,352,485,059
2013-05-14 2013-05-10 16.840 141,203,307 +96,935 10.74% 2,377,880,804
2013-05-13 2013-05-09 16.918 141,106,372 +8,633 10.73% 2,387,232,606
2013-05-10 2013-05-08 17.074 141,097,739 -1,452,201 10.73% 2,409,053,607
2013-05-09 2013-05-07 17.333 142,549,940 +158,938 10.84% 2,470,836,552
2013-05-08 2013-05-06 17.022 142,391,002 +125,483 10.83% 2,423,744,863
2013-05-07 2013-05-03 16.736 142,265,519 -241,408 10.82% 2,381,002,675
2013-05-06 2013-05-02 16.581 142,506,927 +1,330 10.84% 2,362,856,512
2013-05-03 2013-04-30 17.151 142,505,597 -169,726 10.84% 2,444,184,003
2013-05-02 2013-04-29 17.048 142,675,323 +67,212 10.85% 2,432,286,616
2013-04-30 2013-04-26 17.100 142,608,111 +173,051 10.85% 2,438,541,539
2013-04-29 2013-04-25 17.255 142,435,060 +57,673 10.83% 2,457,757,693
2013-04-26 2013-04-24 16.944 142,377,387 +315,654 10.83% 2,412,429,972
2013-04-25 2013-04-23 16.840 142,061,733 -30,081 10.80% 2,392,336,802
2013-04-24 2013-04-22 16.970 142,091,814 +38,694 10.81% 2,411,278,218
2013-04-23 2013-04-19 16.399 142,053,120 -322,957 10.80% 2,329,530,340
2013-04-22 2013-04-18 15.958 142,376,077 -152,436 10.83% 2,272,022,637
2013-04-19 2013-04-17 16.088 142,528,513 +273,894 10.84% 2,292,946,701
2013-04-18 2013-04-16 16.451 142,254,619 +9,095 10.82% 2,340,217,112
2013-04-17 2013-04-15 16.217 142,245,524 -75,998 10.82% 2,306,848,868
2013-04-16 2013-04-12 16.425 142,321,522 -126,909 10.82% 2,337,624,797
2013-04-15 2013-04-11 16.710 142,448,431 -243,720 10.83% 2,380,367,727
2013-04-12 2013-04-10 16.425 142,692,151 +163,206 10.85% 2,343,712,362
2013-04-11 2013-04-09 16.684 142,528,945 +305,622 10.84% 2,378,014,834
2013-04-10 2013-04-08 15.880 142,223,323 -117,450 10.82% 2,258,513,858
2013-04-09 2013-04-05 15.387 142,340,773 -232,839 10.83% 2,190,203,806
2013-04-08 2013-04-03 16.088 142,573,612 -367,785 10.84% 2,293,672,237
2013-04-05 2013-04-02 16.607 142,941,397 -433,142 10.87% 2,373,769,319
2013-04-03 2013-03-28 17.203 143,374,539 -60,707 10.90% 2,466,528,165
2013-04-02 2013-03-27 17.307 143,435,246 -381,413 10.91% 2,482,459,846
2013-03-28 2013-03-26 17.307 143,816,659 +784,247 10.94% 2,489,061,030
2013-03-27 2013-03-25 17.385 143,032,412 +105,942 10.88% 2,486,622,054
2013-03-26 2013-03-22 17.359 142,926,470 +465,566 10.87% 2,481,071,622
2013-03-25 2013-03-21 17.151 142,460,904 -163,096 10.83% 2,443,417,452
2013-03-22 2013-03-20 17.515 142,624,000 +232,815 10.85% 2,498,025,695
2013-03-21 2013-03-19 17.177 142,391,185 -725,919 10.83% 2,445,916,404
2013-03-20 2013-03-18 18.112 143,117,104 -172,501 10.88% 2,592,074,492
2013-03-19 2013-03-15 18.189 143,289,605 -1,102,912 10.90% 2,606,352,904
2013-03-18 2013-03-14 18.267 144,392,517 -1,310,397 10.98% 2,637,654,223
2013-03-15 2013-03-13 19.461 145,702,914 -796,060 11.08% 2,835,502,386
2013-03-14 2013-03-12 19.720 146,498,974 -100,741 11.14% 2,889,007,647
2013-03-13 2013-03-11 19.850 146,599,715 +52,105 11.15% 2,910,013,992
2013-03-12 2013-03-08 20.213 146,547,610 +78,002 11.15% 2,962,215,934
2013-03-11 2013-03-07 20.135 146,469,608 -126,099 11.14% 2,949,237,562
2013-03-08 2013-03-06 19.980 146,595,707 +113,145 11.15% 2,928,953,612
2013-03-07 2013-03-05 19.279 146,482,562 -236,778 11.14% 2,824,068,697
2013-03-06 2013-03-04 19.253 146,719,340 -259,290 11.16% 2,824,826,547
2013-03-05 2013-03-01 20.006 146,978,630 -38,423 11.18% 2,940,418,111
2013-03-04 2013-02-28 20.084 147,017,053 +183,845 11.18% 2,952,631,099
2013-03-01 2013-02-27 19.072 146,833,208 -151,844 11.17% 2,800,348,889
2013-02-28 2013-02-26 19.383 146,985,052 +90,660 11.18% 2,849,012,064
2013-02-27 2013-02-25 19.850 146,894,392 -31,294 11.17% 2,915,863,350
2013-02-26 2013-02-22 20.110 146,925,686 +40,273 11.17% 2,954,608,519
2013-02-25 2013-02-21 19.850 146,885,413 +135,395 11.17% 2,915,685,116
2013-02-22 2013-02-20 20.654 146,750,018 +681,054 11.16% 3,031,040,553
2013-02-21 2013-02-19 20.213 146,068,964 -104,826 11.11% 2,952,540,902
2013-02-20 2013-02-18 20.940 146,173,790 -218,284 11.12% 3,060,860,651
2013-02-19 2013-02-15 21.355 146,392,074 +92,647 11.13% 3,126,208,323
2013-02-18 2013-02-14 20.758 146,299,427 -347,847 11.13% 3,036,918,437
2013-02-15 2013-02-08 20.862 146,647,274 -124,866 11.15% 3,059,359,824
2013-02-14 2013-02-07 20.603 146,772,140 -61,128 11.16% 3,023,880,643
2013-02-08 2013-02-06 21.070 146,833,268 -239,095 11.17% 3,093,720,037
2013-02-07 2013-02-05 20.914 147,072,363 -205,671 11.19% 3,075,860,451
2013-02-06 2013-02-04 21.329 147,278,034 -364,116 11.20% 3,141,306,491
2013-02-05 2013-02-01 21.122 147,642,150 -148,116 11.23% 3,118,424,844
2013-02-04 2013-01-31 21.251 147,790,266 -552,912 11.24% 3,140,727,438
2013-02-01 2013-01-30 20.654 148,343,178 -300,648 11.28% 3,063,946,393
2013-01-31 2013-01-29 20.447 148,643,826 +531,143 11.30% 3,039,300,271
2013-01-30 2013-01-28 20.239 148,112,683 -296,971 11.26% 2,997,694,477
2013-01-29 2013-01-25 20.110 148,409,654 -706,649 11.29% 2,984,450,438
2013-01-28 2013-01-24 21.070 149,116,303 -958,000 11.34% 3,141,822,699
2013-01-25 2013-01-23 21.355 150,074,303 +142,011,750 11.41% 3,204,842,463
2013-01-24 2013-01-22 21.096 8,062,553 +248,730 0.61% 170,084,072
2013-01-23 2013-01-21 21.718 7,813,823 +530,912 0.59% 169,703,009
2013-01-22 2013-01-18 20.992 7,282,911 -39,155 0.55% 152,881,185
2013-01-21 2013-01-17 20.784 7,322,066 -58,117 0.56% 152,183,186
2013-01-18 2013-01-16 20.784 7,380,183 +202,031 0.56% 153,391,100
2013-01-17 2013-01-15 21.459 7,178,152 -38,986 0.55% 154,034,739
2013-01-16 2013-01-14 20.213 7,217,138 -7,646 0.55% 145,882,428
2013-01-15 2013-01-11 20.213 7,224,784 -130,724 0.55% 146,036,979
2013-01-14 2013-01-10 19.591 7,355,508 +48,068 0.56% 144,098,726
2013-01-10 2013-01-08 20.006 7,307,440 -34,685 0.56% 146,190,837
2013-01-09 2013-01-07 20.706 7,342,125 -28,056 0.56% 152,028,560
2013-01-08 2013-01-04 20.758 7,370,181 -46,401 0.56% 152,991,977
2013-01-07 2013-01-03 21.511 7,416,582 -160,606 0.56% 159,536,055
2013-01-04 2013-01-02 21.433 7,577,188 -19,424 0.58% 162,400,973
2013-01-03 2012-12-31 20.369 7,596,612 -310,362 0.58% 154,735,555
2013-01-02 2012-12-27 19.487 7,906,974 -18,499 0.60% 154,081,594
2012-12-28 2012-12-24 18.812 7,925,473 +462 0.60% 149,095,218
2012-12-27 2012-12-20 19.357 7,925,011 -67,520 0.60% 153,404,895
2012-12-20 2012-12-18 19.072 7,992,531 -15,415 0.61% 152,430,609
2012-12-14 2012-12-12 17.930 8,007,946 -58,117 0.61% 143,581,901
2012-12-13 2012-12-11 17.022 8,066,063 -14,182 0.61% 137,298,555
2012-12-12 2012-12-10 16.970 8,080,245 +239,913 0.61% 137,120,628
2012-12-11 2012-12-07 16.866 7,840,332 +82,165 0.60% 132,235,580
2012-12-10 2012-12-06 16.762 7,758,167 -13,412 0.59% 130,044,551
2012-12-07 2012-12-05 17.022 7,771,579 -53,338 0.59% 132,285,920
2012-12-04 2012-11-30 16.710 7,824,917 +308,856 0.60% 130,757,354
2012-12-03 2012-11-29 16.529 7,516,061 -29,444 0.57% 124,231,075
2012-11-30 2012-11-28 16.529 7,545,505 +820,108 0.57% 124,717,748
2012-11-28 2012-11-26 16.840 6,725,397 +356,949 0.51% 113,256,501
2012-11-26 2012-11-22 16.866 6,368,448 -28,519 0.48% 107,410,683
2012-11-20 2012-11-16 16.684 6,396,967 -17,419 0.49% 106,729,776
2012-11-14 2012-11-12 17.177 6,414,386 -21,767 0.49% 110,182,747
2012-11-12 2012-11-08 16.788 6,436,153 +92,493 0.49% 108,051,589
2012-11-08 2012-11-06 17.463 6,343,660 +221,753 0.48% 110,778,500
2012-11-05 2012-11-01 17.800 6,121,907 +2,627,506 0.47% 108,971,106
2012-10-10 2012-10-08 15.724 3,494,401 +876,992 0.27% 54,947,240
2012-09-21 2012-09-19 14.790 2,617,409 +1,697,870 0.20% 38,712,121
2012-09-17 2012-09-13 14.064 919,539 +3,084 0.07% 12,932,127
2012-09-07 2012-09-05 13.493 916,455 +916,455 0.07% 12,365,595
2007-06-26 2007-06-22 19.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top