History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 -37,702
2023-10-19 2023-10-17 8.583 37,702 -377 0.00% 323,604
2023-10-03 2023-09-28 8.212 38,079 -1,140 0.00% 312,700
2023-07-10 2023-07-06 8.885 39,219 +1,286 0.00% 348,466
2022-07-08 2022-07-06 10.836 37,933 +1,874 0.00% 411,025
2021-07-09 2021-07-07 15.147 36,059 +1,171 0.00% 546,182
2021-02-04 2021-02-02 17.079 34,888 -671 0.00% 595,853
2021-01-21 2021-01-19 19.965 35,559 -168 0.00% 709,945
2021-01-18 2021-01-14 18.129 35,727 +671 0.00% 647,679
2020-09-07 2020-09-03 14.479 35,056 -8,384 0.00% 507,576
2020-09-03 2020-09-01 14.908 43,440 +8,384 0.00% 647,619
2020-07-07 2020-07-03 16.793 35,056 +649 0.00% 588,706
2019-07-02 2019-06-27 25.763 34,407 +164 0.00% 886,421
2019-05-16 2019-05-14 24.969 34,243 -1,638 0.00% 855,019
2019-05-15 2019-05-10 25.946 35,881 -1,638 0.00% 930,967
2019-04-30 2019-04-26 29.487 37,519 -983 0.00% 1,106,316
2019-04-15 2019-04-11 30.036 38,502 -1,638 0.00% 1,156,456
2019-04-03 2019-04-01 28.815 40,140 +1,638 0.00% 1,156,645
2019-04-02 2019-03-29 28.571 38,502 +2,621 0.00% 1,100,043
2019-03-27 2019-03-25 28.022 35,881 -4,259 0.00% 1,005,444
2019-03-12 2019-03-08 28.083 40,140 +2,621 0.00% 1,127,239
2019-01-11 2019-01-09 23.760 37,519 +1,638 0.00% 891,466
2018-12-28 2018-12-24 25.641 35,881 +1,638 0.00% 920,014
2018-12-07 2018-12-05 31.440 34,243 -1,638 0.00% 1,076,613
2018-10-10 2018-10-08 30.280 35,881 +819 0.00% 1,086,493
2018-10-04 2018-10-02 33.211 35,062 -491 0.00% 1,164,438
2018-09-27 2018-09-24 32.478 35,553 -328 0.00% 1,154,698
2018-09-18 2018-09-14 31.135 35,881 -983 0.00% 1,117,160
2018-09-12 2018-09-10 29.182 36,864 +983 0.00% 1,075,749
2018-08-24 2018-08-22 31.196 35,881 +1,638 0.00% 1,119,351
2018-06-29 2018-06-27 29.917 34,243 +144 0.00% 1,024,465
2018-03-20 2018-03-16 37.274 34,099 -490 0.00% 1,271,015
2018-03-19 2018-03-15 37.458 34,589 +490 0.00% 1,295,641
2018-03-02 2018-02-28 37.029 34,099 -1,631 0.00% 1,262,653
2018-02-09 2018-02-07 36.171 35,730 -2,447 0.00% 1,292,381
2018-02-08 2018-02-06 37.581 38,177 +4,078 0.00% 1,434,722
2018-02-07 2018-02-05 40.953 34,099 -1,305 0.00% 1,396,444
2018-02-02 2018-01-31 41.443 35,404 -1,631 0.00% 1,467,251
2018-02-01 2018-01-30 39.543 37,035 -1,958 0.00% 1,464,460
2018-01-23 2018-01-19 42.547 38,993 -489 0.00% 1,659,020
2018-01-18 2018-01-16 42.056 39,482 +489 0.00% 1,660,461
2017-12-14 2017-12-12 35.312 38,993 -815 0.00% 1,376,939
2017-12-12 2017-12-08 35.006 39,808 +1,631 0.00% 1,393,516
2017-12-11 2017-12-07 33.535 38,177 +815 0.00% 1,280,249
2017-12-04 2017-11-30 36.171 37,362 +1,142 0.00% 1,351,411
2017-12-01 2017-11-29 38.133 36,220 -1,631 0.00% 1,381,161
2017-11-29 2017-11-27 38.868 37,851 -1,142 0.00% 1,471,201
2017-11-28 2017-11-24 40.401 38,993 +816 0.00% 1,575,352
2017-11-27 2017-11-23 37.152 38,177 +1,631 0.00% 1,418,339
2017-11-09 2017-11-07 32.922 36,546 -3,425 0.00% 1,203,150
2017-11-02 2017-10-31 31.511 39,971 -1,632 0.00% 1,259,545
2017-08-30 2017-08-28 29.121 41,603 -652 0.00% 1,211,501
2017-08-29 2017-08-25 29.856 42,255 -3,425 0.00% 1,261,573
2017-08-28 2017-08-24 29.427 45,680 +2,609 0.00% 1,344,228
2017-08-15 2017-08-11 28.507 43,071 -4,893 0.00% 1,227,845
2017-08-14 2017-08-10 29.427 47,964 -2,610 0.00% 1,411,439
2017-08-03 2017-08-01 30.224 50,574 +3,262 0.00% 1,528,550
2017-08-02 2017-07-31 28.814 47,312 +2,121 0.00% 1,363,247
2017-08-01 2017-07-28 28.078 45,191 -2,936 0.00% 1,268,887
2017-07-26 2017-07-24 28.998 48,127 +2,447 0.00% 1,395,582
2017-07-24 2017-07-20 28.446 45,680 +2,446 0.00% 1,299,420
2017-06-29 2017-06-27 24.709 43,234 +218 0.00% 1,068,248
2017-06-21 2017-06-19 24.400 43,016 +1,623 0.00% 1,049,609
2017-03-21 2017-03-17 24.647 41,393 -811 0.00% 1,020,209
2017-03-15 2017-03-13 23.291 42,204 -3,928 0.00% 982,987
2017-02-13 2017-02-09 23.390 46,132 -2,434 0.00% 1,079,023
2016-09-29 2016-09-27 19.372 48,566 -5,680 0.00% 940,843
2016-09-19 2016-09-14 19.594 54,246 -6,492 0.00% 1,062,911
2016-09-13 2016-09-09 21.369 60,738 +1,461 0.00% 1,297,902
2016-09-12 2016-09-08 20.654 59,277 +4,219 0.00% 1,224,313
2016-06-10 2016-06-07 18.658 55,058 -2,434 0.00% 1,027,256
2016-05-20 2016-05-18 17.598 57,492 -8,115 0.00% 1,011,737
2016-05-16 2016-05-12 17.869 65,607 +1,623 0.00% 1,172,331
2016-04-26 2016-04-22 20.531 63,984 +1,623 0.00% 1,313,647
2016-04-18 2016-04-14 21.788 62,361 -1,623 0.00% 1,358,712
2016-04-12 2016-04-08 19.225 63,984 +812 0.00% 1,230,065
2016-04-08 2016-04-06 19.545 63,172 +811 0.00% 1,234,696
2016-03-23 2016-03-21 22.404 62,361 -4,057 0.00% 1,397,138
2016-02-19 2016-02-17 19.027 66,418 -4,057 0.00% 1,263,762
2016-01-29 2016-01-27 20.260 70,475 +811 0.00% 1,427,806
2016-01-28 2016-01-26 20.703 69,664 -3,246 0.00% 1,442,281
2016-01-27 2016-01-25 21.936 72,910 -811 0.00% 1,599,335
2016-01-26 2016-01-22 21.763 73,721 -812 0.00% 1,604,405
2016-01-25 2016-01-21 20.753 74,533 +812 0.00% 1,546,760
2016-01-19 2016-01-15 22.305 73,721 +2,434 0.00% 1,644,379
2016-01-18 2016-01-14 23.809 71,287 -4,869 0.00% 1,697,265
2016-01-13 2016-01-11 24.400 76,156 +8,926 0.00% 1,858,239
2016-01-12 2016-01-08 26.064 67,230 -8,114 0.00% 1,752,289
2016-01-11 2016-01-07 26.187 75,344 +811 0.00% 1,973,058
2016-01-07 2016-01-05 27.913 74,533 +1,136 0.00% 2,080,410
2016-01-06 2016-01-04 28.282 73,397 +6,492 0.00% 2,075,837
2016-01-05 2015-12-31 29.576 66,905 -3,246 0.00% 1,978,801
2016-01-04 2015-12-29 29.391 70,151 +3,246 0.00% 2,061,838
2015-12-22 2015-12-18 29.761 66,905 -3,246 0.00% 1,991,168
2015-12-21 2015-12-17 30.008 70,151 -811 0.00% 2,105,063
2015-12-18 2015-12-16 29.330 70,962 -1,623 0.00% 2,081,302
2015-12-16 2015-12-14 28.406 72,585 +3,246 0.00% 2,061,817
2015-12-15 2015-12-11 27.296 69,339 +811 0.00% 1,892,708
2015-12-10 2015-12-08 28.529 68,528 +812 0.00% 1,955,020
2015-12-09 2015-12-07 29.207 67,716 +4,057 0.00% 1,977,752
2015-12-01 2015-11-27 28.652 63,659 -5,680 0.00% 1,823,959
2015-11-30 2015-11-26 29.330 69,339 -3,246 0.00% 2,033,699
2015-11-18 2015-11-16 30.439 72,585 +2,434 0.00% 2,209,409
2015-11-17 2015-11-13 31.178 70,151 +3,246 0.00% 2,187,190
2015-11-16 2015-11-12 31.733 66,905 -3,246 0.00% 2,123,088
2015-11-13 2015-11-11 30.747 70,151 +3,246 0.00% 2,156,933
2015-10-27 2015-10-23 32.041 66,905 +2,434 0.00% 2,143,701
2015-10-26 2015-10-22 31.548 64,471 -2,434 0.00% 2,033,933
2015-10-22 2015-10-19 31.425 66,905 +2,434 0.00% 2,102,476
2015-10-19 2015-10-15 32.226 64,471 +6,492 0.00% 2,077,630
2015-10-16 2015-10-14 30.501 57,979 -1,623 0.00% 1,768,390
2015-10-15 2015-10-13 30.993 59,602 +1,461 0.00% 1,847,273
2015-10-08 2015-10-06 30.501 58,141 +2,434 0.00% 1,773,331
2015-10-06 2015-10-02 30.316 55,707 +3,246 0.00% 1,688,796
2015-10-02 2015-09-29 28.344 52,461 -3,895 0.00% 1,486,951
2015-09-25 2015-09-23 28.652 56,356 -3,246 0.00% 1,614,713
2015-09-21 2015-09-17 30.192 59,602 -4,057 0.00% 1,799,530
2015-09-18 2015-09-16 28.775 63,659 +4,057 0.00% 1,831,804
2015-09-07 2015-09-02 25.879 59,602 -4,057 0.00% 1,542,454
2015-09-04 2015-09-01 25.386 63,659 +4,057 0.00% 1,616,067
2015-08-31 2015-08-27 26.187 59,602 -4,057 0.00% 1,560,817
2015-08-26 2015-08-24 23.020 63,659 +4,057 0.00% 1,465,443
2015-08-21 2015-08-19 26.126 59,602 +2,435 0.00% 1,557,144
2015-08-19 2015-08-17 27.543 57,167 +2,434 0.00% 1,574,545
2015-08-17 2015-08-13 28.590 54,733 -3,246 0.00% 1,564,838
2015-08-14 2015-08-12 28.159 57,979 +1,623 0.00% 1,632,635
2015-08-13 2015-08-11 29.884 56,356 +2,434 0.00% 1,684,163
2015-07-31 2015-07-29 29.330 53,922 +9,738 0.00% 1,581,522
2015-07-30 2015-07-28 30.192 44,184 -4,869 0.00% 1,334,023
2015-07-29 2015-07-27 30.377 49,053 -4,869 0.00% 1,490,098
2015-07-28 2015-07-24 32.164 53,922 +1,299 0.00% 1,734,358
2015-07-27 2015-07-23 32.965 52,623 +1,623 0.00% 1,734,729
2015-07-24 2015-07-22 31.918 51,000 +3,246 0.00% 1,627,804
2015-07-09 2015-07-07 27.789 47,754 +2,434 0.00% 1,327,054
2015-07-08 2015-07-06 30.685 45,320 +2,434 0.00% 1,390,662
2015-07-06 2015-07-02 33.828 42,886 -2,434 0.00% 1,450,742
2015-07-03 2015-06-30 34.321 45,320 +2,434 0.00% 1,555,419
2015-06-18 2015-06-16 35.183 42,886 -5,680 0.00% 1,508,877
2015-06-17 2015-06-15 35.984 48,566 -3,246 0.00% 1,747,622
2015-06-11 2015-06-09 35.800 51,812 -3,246 0.00% 1,854,850
2015-06-10 2015-06-08 36.601 55,058 +1,623 0.00% 2,015,158
2015-06-05 2015-06-03 37.463 53,435 -3,246 0.00% 2,001,850
2015-06-02 2015-05-29 38.942 56,681 -2,434 0.00% 2,207,277
2015-06-01 2015-05-28 38.018 59,115 +4,057 0.00% 2,247,424
2015-05-27 2015-05-22 38.511 55,058 -649 0.00% 2,120,326
2015-05-26 2015-05-21 38.018 55,707 +1,623 0.00% 2,117,860
2015-05-22 2015-05-20 38.079 54,084 +1,623 0.00% 2,059,489
2015-05-04 2015-04-29 36.416 52,461 +811 0.00% 1,910,409
2015-04-22 2015-04-20 38.449 51,650 +2,435 0.00% 1,985,899
2015-04-17 2015-04-15 38.141 49,215 +2,434 0.00% 1,877,113
2015-04-16 2015-04-14 36.416 46,781 +1,623 0.00% 1,703,567
2015-04-15 2015-04-13 38.449 45,158 -1,623 0.00% 1,736,287
2015-04-13 2015-04-09 36.108 46,781 -1,623 0.00% 1,689,154
2015-04-10 2015-04-08 34.629 48,404 +1,623 0.00% 1,676,177
2015-04-09 2015-04-02 33.397 46,781 -3,246 0.00% 1,562,324
2015-04-01 2015-03-30 31.671 50,027 +3,246 0.00% 1,584,418
2015-03-30 2015-03-26 31.979 46,781 +1,623 0.00% 1,496,026
2015-03-25 2015-03-23 33.273 45,158 -1,623 0.00% 1,502,556
2015-03-12 2015-03-10 30.131 46,781 +2,435 0.00% 1,409,550
2015-03-11 2015-03-09 31.363 44,346 +1,623 0.00% 1,390,831
2015-03-09 2015-03-05 31.363 42,723 +1,622 0.00% 1,339,929
2015-03-03 2015-02-27 33.273 41,101 -1,947 0.00% 1,367,566
2015-02-27 2015-02-25 33.212 43,048 -4,869 0.00% 1,429,697
2015-02-26 2015-02-24 32.965 47,917 -811 0.00% 1,579,595
2015-02-25 2015-02-23 32.103 48,728 -812 0.00% 1,564,295
2015-02-10 2015-02-06 30.192 49,540 +2,435 0.00% 1,495,734
2015-02-02 2015-01-29 29.268 47,105 +4,868 0.00% 1,378,678
2015-01-30 2015-01-28 29.700 42,237 +1,623 0.00% 1,254,418
2015-01-26 2015-01-22 29.145 40,614 -1,623 0.00% 1,183,693
2014-12-09 2014-12-05 25.879 42,237 +812 0.00% 1,093,061
2014-11-26 2014-11-24 24.105 41,425 +852 0.00% 998,536
2014-10-16 2014-10-14 21.563 40,573 +2,034 0.00% 874,860
2014-04-03 2014-04-01 18.371 38,539 -154 0.00% 708,002
2014-03-11 2014-03-07 17.203 38,693 +154 0.00% 665,651
2014-02-11 2014-02-07 17.593 38,539 -3,083 0.00% 678,001
2014-02-07 2014-02-05 17.151 41,622 +1,542 0.00% 713,880
2014-02-05 2014-01-30 17.619 40,080 +1,541 0.00% 706,152
2012-10-17 2012-10-15 17.359 38,539 +1,850 0.00% 669,001
2012-09-11 2012-09-07 14.116 36,689 -7,708 0.00% 517,887
2012-07-30 2012-07-26 13.467 44,397 +7,708 0.00% 597,890
2012-01-20 2012-01-18 17.048 36,689 -10,791 0.00% 625,463
2012-01-19 2012-01-17 16.710 47,480 +10,791 0.00% 793,409
2011-11-28 2011-11-24 18.760 36,689 -2,312 0.00% 688,295
2011-11-25 2011-11-23 18.553 39,001 +2,312 0.00% 723,573
2011-05-25 2011-05-23 25.662 36,689 +1,542 0.00% 941,527
2010-01-06 2010-01-04 31.981 35,147 -7,708 0.00% 1,124,024
2009-11-04 2009-11-02 36.197 42,855 +35,147 0.00% 1,551,230
2009-02-26 2009-02-24 13.649 7,708 -2,312 0.00% 105,203
2009-01-09 2009-01-07 13.908 10,020 +2,312 0.00% 139,358
2008-05-07 2008-05-05 29.325 7,708 +35 0.00% 226,034
2007-08-16 2007-08-14 23.095 7,673 +7,673 0.00% 177,206
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top