History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 37,200 | +0 | 0.00% | 593,712 |
| 2025-10-13 | 2025-10-09 | 15.410 | 37,200 | +0 | 0.00% | 573,252 |
| 2025-10-10 | 2025-10-08 | 14.800 | 37,200 | +0 | 0.00% | 550,560 |
| 2025-10-09 | 2025-10-06 | 14.880 | 37,200 | +0 | 0.00% | 553,536 |
| 2025-10-08 | 2025-10-03 | 14.970 | 37,200 | +0 | 0.00% | 556,884 |
| 2025-10-06 | 2025-10-02 | 15.310 | 37,200 | +0 | 0.00% | 569,532 |
| 2025-10-03 | 2025-09-30 | 15.220 | 37,200 | +0 | 0.00% | 566,184 |
| 2025-10-02 | 2025-09-29 | 15.240 | 37,200 | +0 | 0.00% | 566,928 |
| 2025-09-30 | 2025-09-26 | 14.770 | 37,200 | +0 | 0.00% | 549,444 |
| 2025-09-29 | 2025-09-25 | 14.380 | 37,200 | +0 | 0.00% | 534,936 |
| 2025-09-26 | 2025-09-24 | 14.950 | 37,200 | +0 | 0.00% | 556,140 |
| 2025-09-25 | 2025-09-23 | 15.000 | 37,200 | +0 | 0.00% | 558,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 37,200 | +5,000 | 0.00% | 562,464 |
| 2025-07-25 | 2025-07-23 | 16.340 | 32,200 | -5,000 | 0.00% | 526,148 |
| 2025-07-18 | 2025-07-16 | 15.520 | 37,200 | +5,000 | 0.00% | 577,344 |
| 2025-07-16 | 2025-07-14 | 15.780 | 32,200 | -5,000 | 0.00% | 508,116 |
| 2025-07-09 | 2025-07-07 | 16.078 | 37,200 | +829 | 0.00% | 598,118 |
| 2025-06-27 | 2025-06-25 | 16.508 | 36,371 | +4,889 | 0.00% | 600,413 |
| 2025-06-20 | 2025-06-18 | 14.626 | 31,482 | -9,777 | 0.00% | 460,458 |
| 2024-07-22 | 2024-07-18 | 8.377 | 41,259 | -4,889 | 0.00% | 345,616 |
| 2024-07-10 | 2024-07-08 | 8.732 | 46,148 | +1,660 | 0.00% | 402,953 |
| 2023-07-10 | 2023-07-06 | 8.885 | 44,488 | +1,459 | 0.00% | 395,282 |
| 2022-07-08 | 2022-07-06 | 10.836 | 43,029 | +2,126 | 0.00% | 466,243 |
| 2021-12-01 | 2021-11-29 | 12.693 | 40,903 | -1,258 | 0.00% | 519,198 |
| 2021-07-09 | 2021-07-07 | 15.147 | 42,161 | +1,368 | 0.00% | 638,608 |
| 2021-05-03 | 2021-04-29 | 17.485 | 40,793 | +8,385 | 0.00% | 713,246 |
| 2021-02-19 | 2021-02-17 | 18.510 | 32,408 | +8,385 | 0.00% | 599,879 |
| 2021-01-19 | 2021-01-15 | 19.154 | 24,023 | -1,342 | 0.00% | 460,143 |
| 2021-01-11 | 2021-01-07 | 16.817 | 25,365 | -8,552 | 0.00% | 426,554 |
| 2021-01-08 | 2021-01-06 | 16.721 | 33,917 | +7,546 | 0.00% | 567,134 |
| 2021-01-07 | 2021-01-05 | 16.554 | 26,371 | -7,379 | 0.00% | 436,552 |
| 2020-12-29 | 2020-12-24 | 16.483 | 33,750 | +6,540 | 0.00% | 556,291 |
| 2020-12-11 | 2020-12-09 | 16.912 | 27,210 | -167 | 0.00% | 460,177 |
| 2020-12-10 | 2020-12-08 | 16.435 | 27,377 | +838 | 0.00% | 449,940 |
| 2020-12-01 | 2020-11-27 | 17.055 | 26,539 | -6,540 | 0.00% | 452,627 |
| 2020-10-15 | 2020-10-12 | 14.336 | 33,079 | -335 | 0.00% | 474,217 |
| 2020-08-24 | 2020-08-20 | 17.007 | 33,414 | +168 | 0.00% | 568,287 |
| 2020-08-21 | 2020-08-19 | 17.318 | 33,246 | +6,372 | 0.00% | 575,739 |
| 2020-08-19 | 2020-08-17 | 17.723 | 26,874 | -6,372 | 0.00% | 476,290 |
| 2020-07-09 | 2020-07-07 | 18.415 | 33,246 | +1,341 | 0.00% | 612,219 |
| 2020-07-07 | 2020-07-03 | 16.793 | 31,905 | +590 | 0.00% | 535,790 |
| 2020-07-06 | 2020-07-02 | 16.356 | 31,315 | +165 | 0.00% | 512,183 |
| 2020-06-29 | 2020-06-24 | 15.141 | 31,150 | -2,469 | 0.00% | 471,633 |
| 2020-02-24 | 2020-02-20 | 21.095 | 33,619 | +2,469 | 0.00% | 709,189 |
| 2020-01-09 | 2020-01-07 | 24.485 | 31,150 | +6,254 | 0.00% | 762,712 |
| 2019-10-09 | 2019-10-04 | 20.852 | 24,896 | -658 | 0.00% | 519,128 |
| 2019-09-27 | 2019-09-25 | 21.581 | 25,554 | +658 | 0.00% | 551,480 |
| 2019-08-09 | 2019-08-07 | 23.282 | 24,896 | +4,115 | 0.00% | 579,633 |
| 2019-08-05 | 2019-08-01 | 26.308 | 20,781 | -8,723 | 0.00% | 546,704 |
| 2019-07-02 | 2019-06-27 | 25.763 | 29,504 | +141 | 0.00% | 760,106 |
| 2019-06-10 | 2019-06-05 | 23.003 | 29,363 | +491 | 0.00% | 675,448 |
| 2019-05-09 | 2019-05-07 | 26.679 | 28,872 | +1,638 | 0.00% | 770,263 |
| 2019-05-08 | 2019-05-06 | 27.228 | 27,234 | +492 | 0.00% | 741,527 |
| 2019-04-26 | 2019-04-24 | 30.158 | 26,742 | +2,457 | 0.00% | 806,495 |
| 2019-04-11 | 2019-04-09 | 31.624 | 24,285 | -1,638 | 0.00% | 767,978 |
| 2019-04-09 | 2019-04-04 | 30.769 | 25,923 | -3,276 | 0.00% | 797,621 |
| 2019-04-08 | 2019-04-03 | 30.219 | 29,199 | -1,638 | 0.00% | 882,376 |
| 2019-04-03 | 2019-04-01 | 28.815 | 30,837 | +819 | 0.00% | 888,576 |
| 2019-03-22 | 2019-03-20 | 28.266 | 30,018 | +1,638 | 0.00% | 848,484 |
| 2019-03-11 | 2019-03-07 | 29.670 | 28,380 | +819 | 0.00% | 842,033 |
| 2019-02-08 | 2019-01-31 | 26.251 | 27,561 | -3,276 | 0.00% | 723,509 |
| 2019-01-24 | 2019-01-22 | 25.335 | 30,837 | -4,259 | 0.00% | 781,270 |
| 2019-01-14 | 2019-01-10 | 23.296 | 35,096 | +3,112 | 0.00% | 817,611 |
| 2018-12-20 | 2018-12-18 | 27.472 | 31,984 | +4,259 | 0.00% | 878,670 |
| 2018-11-22 | 2018-11-20 | 31.501 | 27,725 | +3,276 | 0.00% | 873,377 |
| 2018-09-17 | 2018-09-13 | 30.036 | 24,449 | -4,587 | 0.00% | 734,356 |
| 2018-09-10 | 2018-09-06 | 29.121 | 29,036 | +4,587 | 0.00% | 845,543 |
| 2018-07-19 | 2018-07-17 | 31.013 | 24,449 | -4,136 | 0.00% | 758,238 |
| 2018-07-12 | 2018-07-10 | 31.257 | 28,585 | -3,145 | 0.00% | 893,488 |
| 2018-06-29 | 2018-06-27 | 29.917 | 31,730 | +133 | 0.00% | 949,282 |
| 2018-05-03 | 2018-04-30 | 32.615 | 31,597 | -3,262 | 0.00% | 1,030,535 |
| 2018-04-10 | 2018-04-06 | 30.408 | 34,859 | +3,262 | 0.00% | 1,059,991 |
| 2018-03-27 | 2018-03-23 | 32.983 | 31,597 | -4,078 | 0.00% | 1,042,158 |
| 2018-03-21 | 2018-03-19 | 37.642 | 35,675 | -1,305 | 0.00% | 1,342,882 |
| 2018-03-12 | 2018-03-08 | 35.864 | 36,980 | -3,262 | 0.00% | 1,326,259 |
| 2018-03-09 | 2018-03-07 | 35.190 | 40,242 | +3,262 | 0.00% | 1,416,110 |
| 2018-03-08 | 2018-03-06 | 35.864 | 36,980 | -3,262 | 0.00% | 1,326,259 |
| 2018-03-06 | 2018-03-02 | 34.945 | 40,242 | +3,262 | 0.00% | 1,406,241 |
| 2018-02-27 | 2018-02-23 | 37.519 | 36,980 | -5,709 | 0.00% | 1,387,471 |
| 2018-02-26 | 2018-02-22 | 36.539 | 42,689 | +2,447 | 0.00% | 1,559,796 |
| 2018-02-21 | 2018-02-15 | 36.906 | 40,242 | +3,262 | 0.00% | 1,485,188 |
| 2018-02-08 | 2018-02-06 | 37.581 | 36,980 | -163 | 0.00% | 1,389,738 |
| 2018-02-02 | 2018-01-31 | 41.443 | 37,143 | +489 | 0.00% | 1,539,321 |
| 2018-01-26 | 2018-01-24 | 42.056 | 36,654 | -1,631 | 0.00% | 1,541,526 |
| 2018-01-25 | 2018-01-23 | 43.405 | 38,285 | +1,631 | 0.00% | 1,661,756 |
| 2018-01-22 | 2018-01-18 | 42.976 | 36,654 | +4,894 | 0.00% | 1,575,233 |
| 2018-01-16 | 2018-01-12 | 39.236 | 31,760 | -2,447 | 0.00% | 1,246,137 |
| 2018-01-15 | 2018-01-11 | 37.274 | 34,207 | +2,447 | 0.00% | 1,275,041 |
| 2018-01-11 | 2018-01-09 | 38.868 | 31,760 | -2,284 | 0.00% | 1,234,455 |
| 2017-12-28 | 2017-12-22 | 36.355 | 34,044 | -1,631 | 0.00% | 1,237,658 |
| 2017-12-12 | 2017-12-08 | 35.006 | 35,675 | -2,120 | 0.00% | 1,248,836 |
| 2017-12-11 | 2017-12-07 | 33.535 | 37,795 | +489 | 0.00% | 1,267,439 |
| 2017-12-08 | 2017-12-06 | 33.841 | 37,306 | +2,447 | 0.00% | 1,262,476 |
| 2017-12-06 | 2017-12-04 | 36.171 | 34,859 | +2,446 | 0.00% | 1,260,876 |
| 2017-12-05 | 2017-12-01 | 35.129 | 32,413 | +421 | 0.00% | 1,138,621 |
| 2017-12-01 | 2017-11-29 | 38.133 | 31,992 | -4,567 | 0.00% | 1,219,937 |
| 2017-11-30 | 2017-11-28 | 38.010 | 36,559 | -3,425 | 0.00% | 1,389,605 |
| 2017-11-28 | 2017-11-24 | 40.401 | 39,984 | +10,276 | 0.00% | 1,615,389 |
| 2017-11-24 | 2017-11-22 | 39.052 | 29,708 | -4,078 | 0.00% | 1,160,161 |
| 2017-11-21 | 2017-11-17 | 35.803 | 33,786 | -816 | 0.00% | 1,209,637 |
| 2017-11-20 | 2017-11-16 | 36.109 | 34,602 | -978 | 0.00% | 1,249,459 |
| 2017-11-16 | 2017-11-14 | 35.312 | 35,580 | -490 | 0.00% | 1,256,417 |
| 2017-11-13 | 2017-11-09 | 34.454 | 36,070 | +4,078 | 0.00% | 1,242,762 |
| 2017-10-17 | 2017-10-13 | 28.937 | 31,992 | -4,078 | 0.00% | 925,740 |
| 2017-10-16 | 2017-10-12 | 29.182 | 36,070 | -4,078 | 0.00% | 1,052,588 |
| 2017-10-12 | 2017-10-10 | 27.465 | 40,148 | -8,155 | 0.00% | 1,102,675 |
| 2017-10-06 | 2017-10-03 | 27.036 | 48,303 | -1,631 | 0.00% | 1,305,925 |
| 2017-10-03 | 2017-09-28 | 25.749 | 49,934 | +1,631 | 0.00% | 1,285,734 |
| 2017-09-27 | 2017-09-25 | 26.546 | 48,303 | +8,155 | 0.00% | 1,282,235 |
| 2017-09-25 | 2017-09-21 | 27.833 | 40,148 | -12,233 | 0.00% | 1,117,443 |
| 2017-09-22 | 2017-09-20 | 27.894 | 52,381 | -8,156 | 0.00% | 1,461,136 |
| 2017-09-20 | 2017-09-18 | 27.281 | 60,537 | +8,156 | 0.00% | 1,651,530 |
| 2017-09-14 | 2017-09-12 | 27.833 | 52,381 | +8,156 | 0.00% | 1,457,925 |
| 2017-09-01 | 2017-08-30 | 28.569 | 44,225 | -8,156 | 0.00% | 1,263,453 |
| 2017-08-31 | 2017-08-29 | 28.324 | 52,381 | +8,156 | 0.00% | 1,483,615 |
| 2017-08-30 | 2017-08-28 | 29.121 | 44,225 | +8,155 | 0.00% | 1,287,855 |
| 2017-08-29 | 2017-08-25 | 29.856 | 36,070 | +1,305 | 0.00% | 1,076,913 |
| 2017-08-22 | 2017-08-18 | 28.569 | 34,765 | -8,156 | 0.00% | 993,193 |
| 2017-08-15 | 2017-08-11 | 28.507 | 42,921 | -2,446 | 0.00% | 1,223,568 |
| 2017-08-07 | 2017-08-03 | 30.224 | 45,367 | -3,263 | 0.00% | 1,371,174 |
| 2017-08-04 | 2017-08-02 | 30.776 | 48,630 | -10,276 | 0.00% | 1,496,627 |
| 2017-08-03 | 2017-08-01 | 30.224 | 58,906 | +9,135 | 0.00% | 1,780,377 |
| 2017-07-27 | 2017-07-25 | 28.446 | 49,771 | -4,078 | 0.00% | 1,415,793 |
| 2017-07-26 | 2017-07-24 | 28.998 | 53,849 | +7,340 | 0.00% | 1,561,508 |
| 2017-07-25 | 2017-07-21 | 27.894 | 46,509 | -4,078 | 0.00% | 1,297,340 |
| 2017-07-21 | 2017-07-19 | 28.937 | 50,587 | -2,447 | 0.00% | 1,463,816 |
| 2017-07-13 | 2017-07-11 | 25.994 | 53,034 | -12,233 | 0.00% | 1,378,560 |
| 2017-07-11 | 2017-07-07 | 24.057 | 65,267 | +8,155 | 0.00% | 1,570,103 |
| 2017-07-06 | 2017-07-04 | 23.468 | 57,112 | +4,078 | 0.00% | 1,340,308 |
| 2017-06-29 | 2017-06-27 | 24.709 | 53,034 | +268 | 0.00% | 1,310,391 |
| 2017-06-28 | 2017-06-26 | 25.140 | 52,766 | -325 | 0.00% | 1,326,528 |
| 2017-04-13 | 2017-04-11 | 22.774 | 53,091 | +4,058 | 0.00% | 1,209,080 |
| 2017-03-20 | 2017-03-16 | 23.858 | 49,033 | -8,115 | 0.00% | 1,169,839 |
| 2017-03-10 | 2017-03-08 | 23.119 | 57,148 | +8,115 | 0.00% | 1,321,192 |
| 2017-03-01 | 2017-02-27 | 22.675 | 49,033 | -1,623 | 0.00% | 1,111,830 |
| 2017-02-09 | 2017-02-07 | 22.675 | 50,656 | +2,434 | 0.00% | 1,148,632 |
| 2017-01-11 | 2017-01-09 | 20.358 | 48,222 | -2,434 | 0.00% | 981,720 |
| 2017-01-09 | 2017-01-05 | 20.358 | 50,656 | +2,434 | 0.00% | 1,031,272 |
| 2016-12-05 | 2016-12-01 | 22.158 | 48,222 | -1,623 | 0.00% | 1,068,482 |
| 2016-11-25 | 2016-11-23 | 21.048 | 49,845 | -4,869 | 0.00% | 1,049,160 |
| 2016-11-16 | 2016-11-14 | 19.077 | 54,714 | -40,573 | 0.00% | 1,043,762 |
| 2016-11-15 | 2016-11-11 | 18.855 | 95,287 | -4,057 | 0.00% | 1,796,624 |
| 2016-10-25 | 2016-10-20 | 19.372 | 99,344 | -811 | 0.00% | 1,924,538 |
| 2016-10-13 | 2016-10-11 | 19.915 | 100,155 | +1,623 | 0.00% | 1,994,556 |
| 2016-10-04 | 2016-09-30 | 18.855 | 98,532 | +811 | 0.00% | 1,857,808 |
| 2016-10-03 | 2016-09-29 | 19.274 | 97,721 | -325 | 0.00% | 1,883,462 |
| 2016-09-29 | 2016-09-27 | 19.372 | 98,046 | +4,058 | 0.00% | 1,899,392 |
| 2016-09-19 | 2016-09-14 | 19.594 | 93,988 | -1,786 | 0.00% | 1,841,627 |
| 2016-09-14 | 2016-09-12 | 20.260 | 95,774 | -1,136 | 0.00% | 1,940,357 |
| 2016-07-15 | 2016-07-13 | 17.918 | 96,910 | -8,114 | 0.00% | 1,736,462 |
| 2016-07-14 | 2016-07-12 | 17.770 | 105,024 | +8,114 | 0.00% | 1,866,320 |
| 2016-06-28 | 2016-06-24 | 17.228 | 96,910 | -3,245 | 0.00% | 1,669,583 |
| 2016-06-21 | 2016-06-17 | 16.908 | 100,155 | +3,245 | 0.00% | 1,693,398 |
| 2016-06-14 | 2016-06-10 | 17.450 | 96,910 | -3,245 | 0.00% | 1,691,080 |
| 2016-06-10 | 2016-06-07 | 18.658 | 100,155 | +3,245 | 0.00% | 1,868,662 |
| 2016-06-02 | 2016-05-31 | 18.534 | 96,910 | -3,408 | 0.00% | 1,796,175 |
| 2016-05-27 | 2016-05-25 | 17.647 | 100,318 | +3,408 | 0.00% | 1,770,329 |
| 2016-05-13 | 2016-05-11 | 18.042 | 96,910 | -3,245 | 0.00% | 1,748,404 |
| 2016-05-11 | 2016-05-09 | 18.461 | 100,155 | +3,245 | 0.00% | 1,848,914 |
| 2016-04-11 | 2016-04-07 | 19.397 | 96,910 | -8,114 | 0.00% | 1,879,774 |
| 2016-04-08 | 2016-04-06 | 19.545 | 105,024 | +8,114 | 0.00% | 2,052,693 |
| 2016-04-06 | 2016-04-01 | 20.137 | 96,910 | -3,245 | 0.00% | 1,951,429 |
| 2016-04-05 | 2016-03-31 | 20.999 | 100,155 | -812 | 0.00% | 2,103,170 |
| 2016-04-01 | 2016-03-30 | 20.827 | 100,967 | +2,435 | 0.00% | 2,102,802 |
| 2016-03-29 | 2016-03-23 | 21.122 | 98,532 | +1,622 | 0.00% | 2,081,231 |
| 2016-03-23 | 2016-03-21 | 22.404 | 96,910 | +8,115 | 0.00% | 2,171,174 |
| 2016-03-22 | 2016-03-18 | 21.418 | 88,795 | -4,057 | 0.00% | 1,901,825 |
| 2016-03-21 | 2016-03-17 | 20.654 | 92,852 | -11,361 | 0.00% | 1,917,774 |
| 2016-03-16 | 2016-03-14 | 19.693 | 104,213 | +11,361 | 0.00% | 2,052,253 |
| 2016-03-01 | 2016-02-26 | 18.608 | 92,852 | -812 | 0.00% | 1,727,828 |
| 2016-02-26 | 2016-02-24 | 18.781 | 93,664 | +812 | 0.00% | 1,759,097 |
| 2016-02-24 | 2016-02-22 | 19.718 | 92,852 | +4,057 | 0.00% | 1,830,811 |
| 2016-02-22 | 2016-02-18 | 19.496 | 88,795 | -3,246 | 0.00% | 1,731,120 |
| 2016-02-19 | 2016-02-17 | 19.027 | 92,041 | +3,246 | 0.00% | 1,751,301 |
| 2016-02-18 | 2016-02-16 | 19.644 | 88,795 | -811 | 0.00% | 1,744,251 |
| 2016-02-16 | 2016-02-12 | 17.918 | 89,606 | +811 | 0.00% | 1,605,586 |
| 2016-02-03 | 2016-02-01 | 19.348 | 88,795 | -2,434 | 0.00% | 1,717,989 |
| 2016-02-02 | 2016-01-29 | 19.915 | 91,229 | -3,246 | 0.00% | 1,816,797 |
| 2016-02-01 | 2016-01-28 | 19.077 | 94,475 | +4,869 | 0.00% | 1,802,271 |
| 2016-01-29 | 2016-01-27 | 20.260 | 89,606 | +811 | 0.00% | 1,815,395 |
| 2015-09-14 | 2015-09-10 | 28.406 | 88,795 | -1,623 | 0.00% | 2,522,270 |
| 2015-09-07 | 2015-09-02 | 25.879 | 90,418 | -811 | 0.00% | 2,339,949 |
| 2015-09-04 | 2015-09-01 | 25.386 | 91,229 | -1,623 | 0.00% | 2,315,967 |
| 2015-09-02 | 2015-08-31 | 26.988 | 92,852 | -812 | 0.00% | 2,505,922 |
| 2015-08-31 | 2015-08-27 | 26.187 | 93,664 | +812 | 0.00% | 2,452,810 |
| 2015-08-18 | 2015-08-14 | 28.282 | 92,852 | -812 | 0.00% | 2,626,069 |
| 2015-08-17 | 2015-08-13 | 28.590 | 93,664 | +812 | 0.00% | 2,677,891 |
| 2015-07-29 | 2015-07-27 | 30.377 | 92,852 | +1,623 | 0.00% | 2,820,593 |
| 2015-07-16 | 2015-07-14 | 30.870 | 91,229 | -4,058 | 0.00% | 2,816,261 |
| 2015-07-10 | 2015-07-08 | 24.598 | 95,287 | -8,114 | 0.00% | 2,343,832 |
| 2015-07-08 | 2015-07-06 | 30.685 | 103,401 | +4,057 | 0.00% | 3,172,899 |
| 2015-07-03 | 2015-06-30 | 34.321 | 99,344 | +41,385 | 0.00% | 3,409,566 |
| 2015-06-11 | 2015-06-09 | 35.800 | 57,959 | -812 | 0.00% | 2,074,910 |
| 2015-06-10 | 2015-06-08 | 36.601 | 58,771 | +812 | 0.00% | 2,151,056 |
| 2015-05-28 | 2015-05-26 | 39.620 | 57,959 | +2,434 | 0.00% | 2,296,329 |
| 2015-05-27 | 2015-05-22 | 38.511 | 55,525 | -1,623 | 0.00% | 2,138,311 |
| 2015-05-26 | 2015-05-21 | 38.018 | 57,148 | +1,623 | 0.00% | 2,172,643 |
| 2015-05-22 | 2015-05-20 | 38.079 | 55,525 | -3,084 | 0.00% | 2,114,362 |
| 2015-05-21 | 2015-05-19 | 36.662 | 58,609 | -811 | 0.00% | 2,148,738 |
| 2015-05-18 | 2015-05-14 | 34.814 | 59,420 | -4,057 | 0.00% | 2,068,632 |
| 2015-05-15 | 2015-05-13 | 35.122 | 63,477 | +2,434 | 0.00% | 2,229,428 |
| 2015-05-14 | 2015-05-12 | 35.615 | 61,043 | +1,461 | 0.00% | 2,174,032 |
| 2015-05-12 | 2015-05-08 | 38.203 | 59,582 | +4,868 | 0.00% | 2,276,192 |
| 2015-04-15 | 2015-04-13 | 38.449 | 54,714 | -66,864 | 0.00% | 2,103,707 |
| 2015-04-09 | 2015-04-02 | 33.397 | 121,578 | -162 | 0.00% | 4,060,285 |
| 2015-03-25 | 2015-03-23 | 33.273 | 121,740 | -8,115 | 0.00% | 4,050,692 |
| 2015-03-23 | 2015-03-19 | 30.685 | 129,855 | +1,623 | 0.01% | 3,984,650 |
| 2015-03-20 | 2015-03-18 | 31.486 | 128,232 | +162 | 0.01% | 4,037,565 |
| 2015-03-16 | 2015-03-12 | 30.624 | 128,070 | +8,115 | 0.01% | 3,921,986 |
| 2015-03-06 | 2015-03-04 | 31.302 | 119,955 | -8,115 | 0.00% | 3,754,778 |
| 2015-02-27 | 2015-02-25 | 33.212 | 128,070 | +1,623 | 0.01% | 4,253,421 |
| 2015-02-26 | 2015-02-24 | 32.965 | 126,447 | -1,623 | 0.01% | 4,168,353 |
| 2015-02-24 | 2015-02-18 | 30.562 | 128,070 | -1,623 | 0.01% | 3,914,094 |
| 2015-02-17 | 2015-02-13 | 30.747 | 129,693 | +812 | 0.01% | 3,987,671 |
| 2015-02-03 | 2015-01-30 | 29.576 | 128,881 | -812 | 0.01% | 3,811,820 |
| 2015-01-30 | 2015-01-28 | 29.700 | 129,693 | +812 | 0.01% | 3,851,818 |
| 2015-01-28 | 2015-01-26 | 30.809 | 128,881 | -162 | 0.01% | 3,970,645 |
| 2015-01-26 | 2015-01-22 | 29.145 | 129,043 | +6,491 | 0.01% | 3,760,952 |
| 2015-01-23 | 2015-01-21 | 29.083 | 122,552 | -5,721 | 0.00% | 3,564,221 |
| 2015-01-22 | 2015-01-20 | 26.865 | 128,273 | +650 | 0.01% | 3,446,069 |
| 2015-01-21 | 2015-01-19 | 25.448 | 127,623 | +3,083 | 0.01% | 3,247,740 |
| 2015-01-20 | 2015-01-16 | 28.837 | 124,540 | -8,155 | 0.00% | 3,591,343 |
| 2015-01-08 | 2015-01-06 | 27.050 | 132,695 | -811 | 0.01% | 3,589,395 |
| 2015-01-07 | 2015-01-05 | 27.666 | 133,506 | +811 | 0.01% | 3,693,596 |
| 2014-12-23 | 2014-12-19 | 22.922 | 132,695 | +1,785 | 0.01% | 3,041,583 |
| 2014-12-16 | 2014-12-12 | 24.031 | 130,910 | -29,375 | 0.01% | 3,145,862 |
| 2014-12-15 | 2014-12-11 | 22.872 | 160,285 | +25,967 | 0.01% | 3,666,089 |
| 2014-12-12 | 2014-12-10 | 24.055 | 134,318 | -12,659 | 0.01% | 3,231,069 |
| 2014-12-11 | 2014-12-09 | 24.277 | 146,977 | +16,067 | 0.01% | 3,568,189 |
| 2014-12-09 | 2014-12-05 | 25.879 | 130,910 | -22,932 | 0.01% | 3,387,851 |
| 2014-12-08 | 2014-12-04 | 26.988 | 153,842 | -4,219 | 0.01% | 4,151,942 |
| 2014-12-04 | 2014-12-02 | 24.832 | 158,061 | +7,952 | 0.01% | 3,924,931 |
| 2014-12-02 | 2014-11-28 | 24.647 | 150,109 | +3,927 | 0.01% | 3,699,721 |
| 2014-11-26 | 2014-11-24 | 24.105 | 146,182 | +2,878 | 0.01% | 3,523,668 |
| 2014-11-19 | 2014-11-17 | 22.577 | 143,304 | -3,246 | 0.01% | 3,235,311 |
| 2014-11-18 | 2014-11-14 | 22.749 | 146,550 | -3,246 | 0.01% | 3,333,878 |
| 2014-11-17 | 2014-11-13 | 21.813 | 149,796 | +6,492 | 0.01% | 3,267,425 |
| 2014-11-11 | 2014-11-07 | 19.570 | 143,304 | -121,719 | 0.01% | 2,804,407 |
| 2014-11-06 | 2014-11-04 | 20.531 | 265,023 | -812 | 0.01% | 5,441,151 |
| 2014-10-31 | 2014-10-29 | 20.408 | 265,835 | +121,719 | 0.01% | 5,425,062 |
| 2014-10-22 | 2014-10-20 | 19.520 | 144,116 | -1,947 | 0.01% | 2,813,193 |
| 2014-10-21 | 2014-10-17 | 19.816 | 146,063 | +1,947 | 0.01% | 2,894,399 |
| 2014-10-16 | 2014-10-14 | 21.563 | 144,116 | +7,226 | 0.01% | 3,107,519 |
| 2014-09-24 | 2014-09-22 | 22.341 | 136,890 | -1,542 | 0.01% | 3,058,267 |
| 2014-09-12 | 2014-09-10 | 24.313 | 138,432 | +771 | 0.01% | 3,365,709 |
| 2014-08-29 | 2014-08-27 | 24.599 | 137,661 | -4,625 | 0.01% | 3,386,256 |
| 2014-08-27 | 2014-08-25 | 24.183 | 142,286 | +771 | 0.01% | 3,440,952 |
| 2014-08-25 | 2014-08-21 | 23.690 | 141,515 | -1,541 | 0.01% | 3,352,538 |
| 2014-08-19 | 2014-08-15 | 21.822 | 143,056 | -77,078 | 0.01% | 3,121,782 |
| 2014-08-15 | 2014-08-13 | 22.315 | 220,134 | +77,078 | 0.01% | 4,912,314 |
| 2014-08-12 | 2014-08-08 | 20.706 | 143,056 | -77,078 | 0.01% | 2,962,167 |
| 2014-08-11 | 2014-08-07 | 20.551 | 220,134 | -4,625 | 0.01% | 4,523,898 |
| 2014-08-08 | 2014-08-06 | 21.329 | 224,759 | +3,083 | 0.01% | 4,793,905 |
| 2014-07-31 | 2014-07-29 | 22.678 | 221,676 | -1,541 | 0.01% | 5,027,252 |
| 2014-07-30 | 2014-07-28 | 22.678 | 223,217 | -1,542 | 0.01% | 5,062,199 |
| 2014-07-28 | 2014-07-24 | 21.329 | 224,759 | +1,542 | 0.01% | 4,793,905 |
| 2014-07-25 | 2014-07-23 | 21.018 | 223,217 | -53,955 | 0.01% | 4,691,512 |
| 2014-07-15 | 2014-07-11 | 19.175 | 277,172 | -2,312 | 0.01% | 5,314,890 |
| 2014-07-04 | 2014-07-02 | 18.423 | 279,484 | +53,954 | 0.01% | 5,148,916 |
| 2014-06-19 | 2014-06-17 | 17.255 | 225,530 | -38,539 | 0.01% | 3,891,585 |
| 2014-06-04 | 2014-05-30 | 17.541 | 264,069 | -6,166 | 0.01% | 4,631,958 |
| 2014-05-30 | 2014-05-28 | 16.295 | 270,235 | +21,582 | 0.01% | 4,403,538 |
| 2014-05-26 | 2014-05-22 | 16.295 | 248,653 | +23,123 | 0.01% | 4,051,855 |
| 2014-05-19 | 2014-05-15 | 15.958 | 225,530 | -771 | 0.01% | 3,598,984 |
| 2014-04-14 | 2014-04-10 | 18.786 | 226,301 | -38,538 | 0.01% | 4,251,337 |
| 2014-04-10 | 2014-04-08 | 18.397 | 264,839 | +38,538 | 0.01% | 4,872,240 |
| 2014-04-01 | 2014-03-28 | 17.852 | 226,301 | +4,625 | 0.01% | 4,039,945 |
| 2014-03-04 | 2014-02-28 | 16.840 | 221,676 | -771 | 0.01% | 3,733,051 |
| 2014-03-03 | 2014-02-27 | 17.151 | 222,447 | +771 | 0.01% | 3,815,299 |
| 2014-02-25 | 2014-02-21 | 18.319 | 221,676 | -771 | 0.01% | 4,060,915 |
| 2014-02-24 | 2014-02-20 | 18.501 | 222,447 | +771 | 0.01% | 4,115,443 |
| 2014-02-06 | 2014-02-04 | 17.126 | 221,676 | -7,708 | 0.02% | 3,796,323 |
| 2014-02-04 | 2014-01-28 | 17.722 | 229,384 | +2,313 | 0.02% | 4,065,223 |
| 2013-12-30 | 2013-12-24 | 20.551 | 227,071 | -771 | 0.02% | 4,666,458 |
| 2013-12-16 | 2013-12-12 | 20.006 | 227,842 | -2,312 | 0.02% | 4,558,151 |
| 2013-11-29 | 2013-11-27 | 19.435 | 230,154 | -3,854 | 0.02% | 4,473,020 |
| 2013-11-26 | 2013-11-22 | 19.591 | 234,008 | +3,854 | 0.02% | 4,584,354 |
| 2013-11-25 | 2013-11-21 | 19.305 | 230,154 | +4,624 | 0.02% | 4,443,160 |
| 2013-11-21 | 2013-11-19 | 19.720 | 225,530 | -771 | 0.02% | 4,447,525 |
| 2013-11-05 | 2013-11-01 | 16.840 | 226,301 | -1,541 | 0.02% | 3,810,936 |
| 2013-11-04 | 2013-10-31 | 15.698 | 227,842 | -1,542 | 0.02% | 3,576,759 |
| 2013-10-25 | 2013-10-23 | 14.816 | 229,384 | +3,854 | 0.02% | 3,398,598 |
| 2013-10-10 | 2013-10-08 | 14.686 | 225,530 | -77,078 | 0.02% | 3,312,236 |
| 2013-10-09 | 2013-10-07 | 14.764 | 302,608 | -77,077 | 0.02% | 4,467,794 |
| 2013-10-08 | 2013-10-04 | 15.128 | 379,685 | -1,542 | 0.03% | 5,743,710 |
| 2013-10-02 | 2013-09-27 | 14.686 | 381,227 | +38,539 | 0.03% | 5,598,873 |
| 2013-09-26 | 2013-09-24 | 15.231 | 342,688 | -1,542 | 0.03% | 5,219,604 |
| 2013-09-25 | 2013-09-23 | 15.543 | 344,230 | +53,955 | 0.03% | 5,350,274 |
| 2013-09-23 | 2013-09-18 | 15.335 | 290,275 | +61,662 | 0.02% | 4,451,410 |
| 2013-09-17 | 2013-09-13 | 15.387 | 228,613 | -77,078 | 0.02% | 3,517,678 |
| 2013-09-16 | 2013-09-12 | 15.517 | 305,691 | +1,542 | 0.02% | 4,743,341 |
| 2013-09-13 | 2013-09-11 | 15.724 | 304,149 | -1,542 | 0.02% | 4,782,550 |
| 2013-09-11 | 2013-09-09 | 15.024 | 305,691 | -770 | 0.02% | 4,592,633 |
| 2013-09-09 | 2013-09-05 | 14.375 | 306,461 | +77,077 | 0.02% | 4,405,401 |
| 2013-09-03 | 2013-08-30 | 13.778 | 229,384 | -1,541 | 0.02% | 3,160,517 |
| 2013-09-02 | 2013-08-29 | 13.649 | 230,925 | +771 | 0.02% | 3,151,790 |
| 2013-08-30 | 2013-08-28 | 13.830 | 230,154 | +1,541 | 0.02% | 3,183,070 |
| 2013-08-29 | 2013-08-27 | 14.712 | 228,613 | -771 | 0.02% | 3,363,446 |
| 2013-08-28 | 2013-08-26 | 15.102 | 229,384 | +1,542 | 0.02% | 3,464,070 |
| 2013-07-31 | 2013-07-29 | 14.219 | 227,842 | +771 | 0.02% | 3,239,775 |
| 2013-07-29 | 2013-07-25 | 15.024 | 227,071 | +4,624 | 0.02% | 3,411,464 |
| 2013-07-23 | 2013-07-19 | 14.894 | 222,447 | -7,707 | 0.02% | 3,313,134 |
| 2013-07-16 | 2013-07-12 | 14.193 | 230,154 | +7,707 | 0.02% | 3,266,678 |
| 2013-06-27 | 2013-06-25 | 14.661 | 222,447 | -770 | 0.02% | 3,261,186 |
| 2013-06-21 | 2013-06-19 | 15.854 | 223,217 | +770 | 0.02% | 3,538,906 |
| 2013-06-20 | 2013-06-18 | 16.295 | 222,447 | +3,083 | 0.02% | 3,624,822 |
| 2013-06-14 | 2013-06-11 | 16.918 | 219,364 | -38,538 | 0.02% | 3,711,192 |
| 2013-06-11 | 2013-06-07 | 16.892 | 257,902 | -2,775 | 0.02% | 4,356,485 |
| 2013-06-10 | 2013-06-06 | 16.996 | 260,677 | -1,079 | 0.02% | 4,430,416 |
| 2013-05-31 | 2013-05-29 | 18.008 | 261,756 | -3,854 | 0.02% | 4,713,642 |
| 2013-05-30 | 2013-05-28 | 18.423 | 265,610 | -9,250 | 0.02% | 4,893,316 |
| 2013-05-27 | 2013-05-23 | 16.088 | 274,860 | -10,790 | 0.02% | 4,421,847 |
| 2013-05-13 | 2013-05-09 | 16.918 | 285,650 | +15,415 | 0.02% | 4,832,617 |
| 2013-05-10 | 2013-05-08 | 17.074 | 270,235 | +10,791 | 0.02% | 4,613,898 |
| 2013-05-09 | 2013-05-07 | 17.333 | 259,444 | -9,249 | 0.02% | 4,496,976 |
| 2013-05-08 | 2013-05-06 | 17.022 | 268,693 | +6,166 | 0.02% | 4,573,627 |
| 2013-05-06 | 2013-05-02 | 16.581 | 262,527 | +3,083 | 0.02% | 4,352,867 |
| 2013-04-30 | 2013-04-26 | 17.100 | 259,444 | -6,166 | 0.02% | 4,436,388 |
| 2013-04-29 | 2013-04-25 | 17.255 | 265,610 | +6,166 | 0.02% | 4,583,177 |
| 2013-03-27 | 2013-03-25 | 17.385 | 259,444 | -23,894 | 0.02% | 4,510,440 |
| 2013-03-25 | 2013-03-21 | 17.151 | 283,338 | -10,174 | 0.02% | 4,859,670 |
| 2013-03-22 | 2013-03-20 | 17.515 | 293,512 | -7,708 | 0.02% | 5,140,793 |
| 2013-03-21 | 2013-03-19 | 17.177 | 301,220 | +7,708 | 0.02% | 5,174,189 |
| 2013-03-19 | 2013-03-15 | 18.189 | 293,512 | -16,187 | 0.02% | 5,338,809 |
| 2013-03-18 | 2013-03-14 | 18.267 | 309,699 | +31,602 | 0.02% | 5,657,349 |
| 2013-03-15 | 2013-03-13 | 19.461 | 278,097 | +771 | 0.02% | 5,412,004 |
| 2013-03-13 | 2013-03-11 | 19.850 | 277,326 | +8,170 | 0.02% | 5,504,939 |
| 2013-03-12 | 2013-03-08 | 20.213 | 269,156 | +28,827 | 0.02% | 5,440,540 |
| 2013-03-11 | 2013-03-07 | 20.135 | 240,329 | +50,563 | 0.02% | 4,839,143 |
| 2013-03-08 | 2013-03-06 | 19.980 | 189,766 | +44,706 | 0.01% | 3,791,488 |
| 2013-01-09 | 2013-01-07 | 20.706 | 145,060 | +770 | 0.01% | 3,003,662 |
| 2012-10-24 | 2012-10-19 | 16.918 | 144,290 | -2,312 | 0.01% | 2,441,093 |
| 2012-10-03 | 2012-09-27 | 15.128 | 146,602 | -30,831 | 0.01% | 2,217,732 |
| 2012-09-26 | 2012-09-24 | 15.024 | 177,433 | +30,831 | 0.01% | 2,665,714 |
| 2012-09-19 | 2012-09-17 | 15.154 | 146,602 | -1,233 | 0.01% | 2,221,536 |
| 2012-09-18 | 2012-09-14 | 14.842 | 147,835 | -1,542 | 0.01% | 2,194,188 |
| 2012-08-21 | 2012-08-17 | 13.804 | 149,377 | +1,542 | 0.01% | 2,062,034 |
| 2012-08-20 | 2012-08-16 | 13.311 | 147,835 | +1,233 | 0.01% | 1,967,864 |
| 2012-08-06 | 2012-08-02 | 15.050 | 146,602 | -1,079 | 0.01% | 2,206,320 |
| 2012-07-31 | 2012-07-27 | 14.012 | 147,681 | -1,542 | 0.01% | 2,069,278 |
| 2012-07-30 | 2012-07-26 | 13.467 | 149,223 | +1,079 | 0.01% | 2,009,572 |
| 2012-06-15 | 2012-06-13 | 16.529 | 148,144 | -1,541 | 0.01% | 2,448,635 |
| 2012-06-13 | 2012-06-11 | 16.373 | 149,685 | +3,083 | 0.01% | 2,450,802 |
| 2012-06-07 | 2012-06-05 | 15.283 | 146,602 | -771 | 0.01% | 2,240,555 |
| 2012-06-05 | 2012-06-01 | 16.840 | 147,373 | +771 | 0.01% | 2,481,779 |
| 2012-03-02 | 2012-02-29 | 23.509 | 146,602 | -771 | 0.01% | 3,446,423 |
| 2012-02-20 | 2012-02-16 | 21.355 | 147,373 | -1,541 | 0.01% | 3,147,156 |
| 2012-02-14 | 2012-02-10 | 20.603 | 148,914 | -1,542 | 0.01% | 3,068,008 |
| 2012-02-02 | 2012-01-31 | 18.579 | 150,456 | +1,542 | 0.01% | 2,795,265 |
| 2012-01-31 | 2012-01-27 | 18.734 | 148,914 | -617 | 0.01% | 2,789,801 |
| 2012-01-30 | 2012-01-26 | 18.241 | 149,531 | +617 | 0.01% | 2,727,640 |
| 2012-01-27 | 2012-01-20 | 17.852 | 148,914 | -2,313 | 0.01% | 2,658,425 |
| 2012-01-26 | 2012-01-19 | 17.800 | 151,227 | -6,937 | 0.01% | 2,691,869 |
| 2012-01-20 | 2012-01-18 | 17.048 | 158,164 | +771 | 0.01% | 2,696,333 |
| 2012-01-19 | 2012-01-17 | 16.710 | 157,393 | +3,854 | 0.01% | 2,630,097 |
| 2012-01-17 | 2012-01-13 | 17.229 | 153,539 | +6,166 | 0.01% | 2,645,375 |
| 2012-01-13 | 2012-01-11 | 18.163 | 147,373 | -1,541 | 0.01% | 2,676,803 |
| 2012-01-11 | 2012-01-09 | 17.515 | 148,914 | +1,541 | 0.01% | 2,608,194 |
| 2011-12-23 | 2011-12-21 | 19.435 | 147,373 | -154 | 0.01% | 2,864,180 |
| 2011-12-05 | 2011-12-01 | 20.499 | 147,527 | -10,020 | 0.01% | 3,024,121 |
| 2011-11-22 | 2011-11-18 | 19.824 | 157,547 | +3,854 | 0.01% | 3,123,230 |
| 2011-11-08 | 2011-11-04 | 23.924 | 153,693 | -4,625 | 0.01% | 3,676,931 |
| 2011-11-07 | 2011-11-03 | 22.445 | 158,318 | -3,854 | 0.01% | 3,553,423 |
| 2011-11-04 | 2011-11-02 | 21.381 | 162,172 | +3,854 | 0.01% | 3,467,397 |
| 2011-11-01 | 2011-10-28 | 22.159 | 158,318 | -3,854 | 0.01% | 3,508,235 |
| 2011-10-31 | 2011-10-27 | 21.615 | 162,172 | +3,854 | 0.01% | 3,505,269 |
| 2011-10-24 | 2011-10-20 | 21.615 | 158,318 | -2,312 | 0.01% | 3,421,967 |
| 2011-10-18 | 2011-10-14 | 22.056 | 160,630 | -6,937 | 0.01% | 3,542,796 |
| 2011-09-26 | 2011-09-22 | 18.942 | 167,567 | -1,542 | 0.01% | 3,174,036 |
| 2011-09-23 | 2011-09-21 | 20.187 | 169,109 | -1,541 | 0.01% | 3,413,869 |
| 2011-09-20 | 2011-09-16 | 20.654 | 170,650 | +1,541 | 0.01% | 3,524,681 |
| 2011-09-15 | 2011-09-12 | 21.822 | 169,109 | -1,541 | 0.01% | 3,690,313 |
| 2011-09-05 | 2011-09-01 | 22.523 | 170,650 | +770 | 0.01% | 3,843,497 |
| 2011-08-30 | 2011-08-26 | 22.678 | 169,880 | +771 | 0.01% | 3,852,602 |
| 2011-08-29 | 2011-08-25 | 23.483 | 169,109 | -1,695 | 0.01% | 3,971,146 |
| 2011-08-25 | 2011-08-23 | 22.367 | 170,804 | -6,167 | 0.01% | 3,820,373 |
| 2011-08-23 | 2011-08-19 | 21.615 | 176,971 | -770 | 0.01% | 3,825,143 |
| 2011-08-19 | 2011-08-17 | 22.108 | 177,741 | -771 | 0.01% | 3,929,413 |
| 2011-08-15 | 2011-08-11 | 20.317 | 178,512 | -1,542 | 0.01% | 3,626,851 |
| 2011-08-12 | 2011-08-10 | 20.732 | 180,054 | -1,541 | 0.01% | 3,732,932 |
| 2011-08-11 | 2011-08-09 | 19.954 | 181,595 | -1,542 | 0.01% | 3,623,521 |
| 2011-08-09 | 2011-08-05 | 22.185 | 183,137 | +1,542 | 0.01% | 4,062,962 |
| 2011-08-08 | 2011-08-04 | 23.068 | 181,595 | -3,083 | 0.01% | 4,188,960 |
| 2011-08-05 | 2011-08-03 | 23.197 | 184,678 | -1,234 | 0.01% | 4,284,037 |
| 2011-08-04 | 2011-08-02 | 23.327 | 185,912 | -3,083 | 0.01% | 4,336,782 |
| 2011-08-03 | 2011-08-01 | 23.353 | 188,995 | +2,775 | 0.01% | 4,413,604 |
| 2011-08-01 | 2011-07-28 | 23.327 | 186,220 | +9,249 | 0.01% | 4,343,967 |
| 2011-07-11 | 2011-07-07 | 25.299 | 176,971 | -9,249 | 0.01% | 4,477,208 |
| 2011-07-07 | 2011-07-05 | 25.092 | 186,220 | -771 | 0.01% | 4,672,543 |
| 2011-07-06 | 2011-07-04 | 24.235 | 186,991 | -3,083 | 0.01% | 4,531,772 |
| 2011-07-05 | 2011-06-30 | 22.808 | 190,074 | -1,541 | 0.01% | 4,335,230 |
| 2011-06-30 | 2011-06-28 | 22.445 | 191,615 | -3,854 | 0.01% | 4,300,769 |
| 2011-06-28 | 2011-06-24 | 22.601 | 195,469 | +1,541 | 0.01% | 4,417,703 |
| 2011-06-27 | 2011-06-23 | 21.874 | 193,928 | -2,312 | 0.01% | 4,241,980 |
| 2011-06-23 | 2011-06-21 | 23.016 | 196,240 | +6,166 | 0.01% | 4,516,600 |
| 2011-06-17 | 2011-06-15 | 24.650 | 190,074 | -9,249 | 0.01% | 4,685,402 |
| 2011-06-16 | 2011-06-14 | 23.768 | 199,323 | -5,396 | 0.02% | 4,737,546 |
| 2011-06-14 | 2011-06-10 | 22.938 | 204,719 | +12,333 | 0.02% | 4,695,814 |
| 2011-06-08 | 2011-06-03 | 24.131 | 192,386 | +1,541 | 0.01% | 4,642,554 |
| 2011-06-01 | 2011-05-30 | 24.650 | 190,845 | -11,561 | 0.01% | 4,704,407 |
| 2011-05-31 | 2011-05-27 | 24.261 | 202,406 | +3,083 | 0.02% | 4,910,611 |
| 2011-05-19 | 2011-05-17 | 26.726 | 199,323 | +771 | 0.02% | 5,327,153 |
| 2011-05-06 | 2011-05-04 | 26.791 | 198,552 | -16,958 | 0.02% | 5,319,427 |
| 2011-04-29 | 2011-04-27 | 27.699 | 215,510 | -1,541 | 0.02% | 5,969,471 |
| 2011-04-27 | 2011-04-21 | 28.153 | 217,051 | -3,854 | 0.02% | 6,110,715 |
| 2011-04-20 | 2011-04-18 | 28.413 | 220,905 | +1,541 | 0.02% | 6,276,538 |
| 2011-04-15 | 2011-04-13 | 29.191 | 219,364 | +7,708 | 0.02% | 6,403,514 |
| 2011-04-13 | 2011-04-11 | 29.191 | 211,656 | +1,542 | 0.02% | 6,178,508 |
| 2011-04-08 | 2011-04-06 | 31.072 | 210,114 | +8,478 | 0.02% | 6,528,765 |
| 2011-03-23 | 2011-03-21 | 27.505 | 201,636 | -1,541 | 0.02% | 5,545,931 |
| 2011-03-22 | 2011-03-18 | 27.310 | 203,177 | -14,645 | 0.02% | 5,548,776 |
| 2011-03-21 | 2011-03-17 | 28.153 | 217,822 | -1,542 | 0.02% | 6,132,421 |
| 2011-03-18 | 2011-03-16 | 28.867 | 219,364 | +3,084 | 0.02% | 6,332,364 |
| 2011-03-17 | 2011-03-15 | 28.348 | 216,280 | -3,084 | 0.02% | 6,131,099 |
| 2011-03-14 | 2011-03-10 | 28.932 | 219,364 | -770 | 0.02% | 6,346,594 |
| 2011-03-11 | 2011-03-09 | 27.959 | 220,134 | +770 | 0.02% | 6,154,672 |
| 2011-03-04 | 2011-03-02 | 27.115 | 219,364 | -1,541 | 0.02% | 5,948,153 |
| 2011-03-03 | 2011-03-01 | 27.115 | 220,905 | +771 | 0.02% | 5,989,938 |
| 2011-03-02 | 2011-02-28 | 27.570 | 220,134 | +770 | 0.02% | 6,068,992 |
| 2011-02-28 | 2011-02-24 | 27.440 | 219,364 | -26,977 | 0.02% | 6,019,304 |
| 2011-02-21 | 2011-02-17 | 29.451 | 246,341 | +1,542 | 0.02% | 7,254,928 |
| 2011-02-15 | 2011-02-11 | 29.126 | 244,799 | +1,541 | 0.02% | 7,130,115 |
| 2011-02-10 | 2011-02-08 | 29.580 | 243,258 | -1,541 | 0.02% | 7,195,691 |
| 2011-02-09 | 2011-02-07 | 28.932 | 244,799 | +1,541 | 0.02% | 7,082,475 |
| 2011-01-31 | 2011-01-27 | 28.413 | 243,258 | -1,541 | 0.02% | 6,911,650 |
| 2011-01-27 | 2011-01-25 | 28.802 | 244,799 | -771 | 0.02% | 7,050,715 |
| 2011-01-26 | 2011-01-24 | 28.802 | 245,570 | -2,312 | 0.02% | 7,072,921 |
| 2011-01-25 | 2011-01-21 | 27.829 | 247,882 | +1,541 | 0.02% | 6,898,312 |
| 2011-01-24 | 2011-01-20 | 28.543 | 246,341 | +1,542 | 0.02% | 7,031,207 |
| 2011-01-20 | 2011-01-18 | 29.840 | 244,799 | +771 | 0.02% | 7,304,794 |
| 2011-01-18 | 2011-01-14 | 30.489 | 244,028 | -1,542 | 0.02% | 7,440,088 |
| 2011-01-17 | 2011-01-13 | 29.970 | 245,570 | +1,542 | 0.02% | 7,359,661 |
| 2011-01-14 | 2011-01-12 | 30.489 | 244,028 | +6,166 | 0.02% | 7,440,088 |
| 2011-01-13 | 2011-01-11 | 30.489 | 237,862 | +1,541 | 0.02% | 7,252,094 |
| 2011-01-12 | 2011-01-10 | 31.072 | 236,321 | +2,313 | 0.02% | 7,343,082 |
| 2011-01-06 | 2011-01-04 | 33.213 | 234,008 | -1,542 | 0.02% | 7,772,150 |
| 2011-01-05 | 2011-01-03 | 32.305 | 235,550 | -1,541 | 0.02% | 7,609,445 |
| 2011-01-04 | 2010-12-31 | 31.008 | 237,091 | -771 | 0.02% | 7,351,627 |
| 2011-01-03 | 2010-12-29 | 30.943 | 237,862 | +7,708 | 0.02% | 7,360,104 |
| 2010-12-29 | 2010-12-24 | 31.656 | 230,154 | +1,541 | 0.02% | 7,285,827 |
| 2010-12-23 | 2010-12-21 | 32.110 | 228,613 | +771 | 0.02% | 7,340,855 |
| 2010-12-22 | 2010-12-20 | 31.267 | 227,842 | +771 | 0.02% | 7,123,958 |
| 2010-12-21 | 2010-12-17 | 31.591 | 227,071 | +13,874 | 0.02% | 7,173,501 |
| 2010-12-20 | 2010-12-16 | 31.267 | 213,197 | +1,541 | 0.02% | 6,666,051 |
| 2010-12-16 | 2010-12-14 | 33.083 | 211,656 | +1,542 | 0.02% | 7,002,309 |
| 2010-12-15 | 2010-12-13 | 32.110 | 210,114 | +2,312 | 0.02% | 6,746,845 |
| 2010-12-14 | 2010-12-10 | 33.343 | 207,802 | +771 | 0.02% | 6,928,726 |
| 2010-12-13 | 2010-12-09 | 33.538 | 207,031 | +1,542 | 0.02% | 6,943,308 |
| 2010-11-30 | 2010-11-26 | 34.446 | 205,489 | +1,541 | 0.02% | 7,078,213 |
| 2010-11-19 | 2010-11-17 | 36.846 | 203,948 | -1,541 | 0.02% | 7,514,642 |
| 2010-11-11 | 2010-11-09 | 37.235 | 205,489 | -6,629 | 0.02% | 7,651,402 |
| 2010-11-10 | 2010-11-08 | 37.819 | 212,118 | +1,541 | 0.02% | 8,022,073 |
| 2010-11-09 | 2010-11-05 | 37.235 | 210,577 | -35,455 | 0.02% | 7,840,854 |
| 2010-11-08 | 2010-11-04 | 37.040 | 246,032 | -5,396 | 0.02% | 9,113,144 |
| 2010-11-05 | 2010-11-03 | 37.430 | 251,428 | -315,094 | 0.02% | 9,410,874 |
| 2010-11-04 | 2010-11-02 | 36.911 | 566,522 | -122,862 | 0.04% | 20,910,748 |
| 2010-11-03 | 2010-11-01 | 36.911 | 689,384 | -305,845 | 0.05% | 25,445,676 |
| 2010-11-02 | 2010-10-29 | 36.976 | 995,229 | -1,541 | 0.08% | 36,799,202 |
| 2010-11-01 | 2010-10-28 | 37.624 | 996,770 | -3,084 | 0.08% | 37,502,781 |
| 2010-10-28 | 2010-10-26 | 37.754 | 999,854 | -51,642 | 0.08% | 37,748,535 |
| 2010-10-26 | 2010-10-22 | 38.727 | 1,051,496 | -4,624 | 0.08% | 40,721,379 |
| 2010-10-22 | 2010-10-20 | 38.792 | 1,056,120 | -46,093 | 0.08% | 40,968,963 |
| 2010-10-20 | 2010-10-18 | 37.235 | 1,102,213 | -170,496 | 0.08% | 41,041,001 |
| 2010-10-19 | 2010-10-15 | 37.170 | 1,272,709 | -25,898 | 0.10% | 47,306,875 |
| 2010-10-18 | 2010-10-14 | 37.105 | 1,298,607 | -73,224 | 0.10% | 48,185,270 |
| 2010-10-15 | 2010-10-13 | 35.808 | 1,371,831 | -154 | 0.10% | 49,122,472 |
| 2010-10-14 | 2010-10-12 | 35.548 | 1,371,985 | +154 | 0.10% | 48,771,987 |
| 2010-10-13 | 2010-10-11 | 35.094 | 1,371,831 | -10,791 | 0.10% | 48,143,582 |
| 2010-10-11 | 2010-10-07 | 35.094 | 1,382,622 | -15,416 | 0.11% | 48,522,286 |
| 2010-09-28 | 2010-09-24 | 32.889 | 1,398,038 | +3,854 | 0.11% | 45,979,840 |
| 2010-09-24 | 2010-09-21 | 34.381 | 1,394,184 | -5,395 | 0.11% | 47,933,207 |
| 2010-09-22 | 2010-09-20 | 34.446 | 1,399,579 | -6,166 | 0.11% | 48,209,482 |
| 2010-09-20 | 2010-09-16 | 34.640 | 1,405,745 | -3,854 | 0.11% | 48,695,444 |
| 2010-09-17 | 2010-09-15 | 34.381 | 1,409,599 | -2,313 | 0.11% | 48,463,188 |
| 2010-09-16 | 2010-09-14 | 35.159 | 1,411,912 | -17,573 | 0.11% | 49,641,791 |
| 2010-09-15 | 2010-09-13 | 34.575 | 1,429,485 | -2,929 | 0.11% | 49,425,075 |
| 2010-09-14 | 2010-09-10 | 33.862 | 1,432,414 | -1,542 | 0.11% | 48,504,227 |
| 2010-09-13 | 2010-09-09 | 33.732 | 1,433,956 | -3,854 | 0.11% | 48,370,402 |
| 2010-09-09 | 2010-09-07 | 34.251 | 1,437,810 | -10,637 | 0.11% | 49,246,565 |
| 2010-09-03 | 2010-09-01 | 32.954 | 1,448,447 | -1,541 | 0.11% | 47,731,694 |
| 2010-09-01 | 2010-08-30 | 30.878 | 1,449,988 | -3,854 | 0.11% | 44,772,556 |
| 2010-08-27 | 2010-08-25 | 30.229 | 1,453,842 | +1,542 | 0.11% | 43,948,459 |
| 2010-08-26 | 2010-08-24 | 30.943 | 1,452,300 | -771 | 0.11% | 44,938,155 |
| 2010-08-25 | 2010-08-23 | 31.072 | 1,453,071 | -771 | 0.11% | 45,150,532 |
| 2010-08-24 | 2010-08-20 | 31.137 | 1,453,842 | +771 | 0.11% | 45,268,799 |
| 2010-08-23 | 2010-08-19 | 30.813 | 1,453,071 | +4,624 | 0.11% | 44,773,492 |
| 2010-08-20 | 2010-08-18 | 30.554 | 1,448,447 | +19,270 | 0.11% | 44,255,173 |
| 2010-08-19 | 2010-08-17 | 32.305 | 1,429,177 | +771 | 0.11% | 46,169,576 |
| 2010-08-16 | 2010-08-12 | 33.213 | 1,428,406 | -7,246 | 0.11% | 47,441,908 |
| 2010-08-11 | 2010-08-09 | 35.159 | 1,435,652 | -2,466 | 0.11% | 50,476,472 |
| 2010-08-06 | 2010-08-04 | 34.965 | 1,438,118 | -8,479 | 0.11% | 50,283,305 |
| 2010-08-05 | 2010-08-03 | 35.094 | 1,446,597 | -9,249 | 0.11% | 50,767,450 |
| 2010-07-28 | 2010-07-26 | 34.381 | 1,455,846 | -24,357 | 0.11% | 50,053,198 |
| 2010-07-23 | 2010-07-21 | 34.121 | 1,480,203 | -4,624 | 0.11% | 50,506,532 |
| 2010-07-16 | 2010-07-14 | 33.538 | 1,484,827 | -1,542 | 0.11% | 49,797,429 |
| 2010-07-15 | 2010-07-13 | 33.667 | 1,486,369 | -16,957 | 0.11% | 50,041,984 |
| 2010-07-14 | 2010-07-12 | 32.954 | 1,503,326 | -3,854 | 0.11% | 49,540,160 |
| 2010-07-13 | 2010-07-09 | 34.900 | 1,507,180 | -771 | 0.11% | 52,600,264 |
| 2010-07-07 | 2010-07-05 | 31.656 | 1,507,951 | +771 | 0.11% | 47,736,171 |
| 2010-07-05 | 2010-06-30 | 33.148 | 1,507,180 | -3,237 | 0.11% | 49,960,474 |
| 2010-07-02 | 2010-06-29 | 31.786 | 1,510,417 | +1,541 | 0.12% | 48,010,195 |
| 2010-06-25 | 2010-06-23 | 34.251 | 1,508,876 | -1,541 | 0.11% | 51,680,654 |
| 2010-06-24 | 2010-06-22 | 34.965 | 1,510,417 | -2,775 | 0.12% | 52,811,214 |
| 2010-06-15 | 2010-06-11 | 33.862 | 1,513,192 | -6,783 | 0.12% | 51,239,521 |
| 2010-06-14 | 2010-06-10 | 33.083 | 1,519,975 | -20,040 | 0.12% | 50,286,006 |
| 2010-06-11 | 2010-06-09 | 32.889 | 1,540,015 | -4,625 | 0.12% | 50,649,299 |
| 2010-06-07 | 2010-06-03 | 32.629 | 1,544,640 | -3,854 | 0.12% | 50,400,609 |
| 2010-05-27 | 2010-05-25 | 30.099 | 1,548,494 | -3,699 | 0.12% | 46,608,812 |
| 2010-05-26 | 2010-05-24 | 31.786 | 1,552,193 | +3,854 | 0.12% | 49,338,089 |
| 2010-05-25 | 2010-05-20 | 31.008 | 1,548,339 | +3,853 | 0.12% | 48,010,306 |
| 2010-05-20 | 2010-05-18 | 32.759 | 1,544,486 | +6,783 | 0.12% | 50,595,964 |
| 2010-05-19 | 2010-05-17 | 32.824 | 1,537,703 | -29,598 | 0.12% | 50,473,510 |
| 2010-05-17 | 2010-05-13 | 33.862 | 1,567,301 | -3,853 | 0.12% | 53,071,754 |
| 2010-05-14 | 2010-05-12 | 32.175 | 1,571,154 | +1,541 | 0.12% | 50,552,304 |
| 2010-05-11 | 2010-05-07 | 31.786 | 1,569,613 | -3,083 | 0.12% | 49,891,802 |
| 2010-05-06 | 2010-05-04 | 32.954 | 1,572,696 | +2,004 | 0.12% | 51,826,159 |
| 2010-05-05 | 2010-05-03 | 33.148 | 1,570,692 | -3,083 | 0.12% | 52,065,789 |
| 2010-05-04 | 2010-04-30 | 33.797 | 1,573,775 | +61,508 | 0.12% | 53,188,885 |
| 2010-04-30 | 2010-04-28 | 33.473 | 1,512,267 | +9,249 | 0.12% | 50,619,599 |
| 2010-04-29 | 2010-04-27 | 34.511 | 1,503,018 | -224,450 | 0.11% | 51,870,011 |
| 2010-04-27 | 2010-04-23 | 35.224 | 1,727,468 | +6,166 | 0.13% | 60,848,568 |
| 2010-04-22 | 2010-04-20 | 35.419 | 1,721,302 | +771 | 0.13% | 60,966,356 |
| 2010-04-21 | 2010-04-19 | 35.159 | 1,720,531 | +14,028 | 0.13% | 60,492,609 |
| 2010-04-20 | 2010-04-16 | 36.327 | 1,706,503 | +7,708 | 0.13% | 61,991,994 |
| 2010-04-19 | 2010-04-15 | 37.495 | 1,698,795 | -10,637 | 0.13% | 63,695,586 |
| 2010-04-15 | 2010-04-13 | 36.781 | 1,709,432 | +3,854 | 0.13% | 62,874,626 |
| 2010-04-14 | 2010-04-12 | 37.235 | 1,705,578 | -7,708 | 0.13% | 63,507,352 |
| 2010-04-13 | 2010-04-09 | 37.235 | 1,713,286 | -1,542 | 0.13% | 63,794,360 |
| 2010-04-12 | 2010-04-08 | 37.300 | 1,714,828 | -6,937 | 0.13% | 63,963,016 |
| 2010-04-08 | 2010-04-01 | 34.186 | 1,721,765 | +11,562 | 0.13% | 58,860,645 |
| 2010-04-01 | 2010-03-30 | 37.624 | 1,710,203 | -5,395 | 0.13% | 64,345,204 |
| 2010-03-31 | 2010-03-29 | 37.105 | 1,715,598 | +3,083 | 0.13% | 63,657,867 |
| 2010-03-30 | 2010-03-26 | 37.300 | 1,712,515 | +34,376 | 0.13% | 63,876,741 |
| 2010-03-29 | 2010-03-25 | 37.495 | 1,678,139 | +23,124 | 0.13% | 62,921,098 |
| 2010-03-26 | 2010-03-24 | 36.976 | 1,655,015 | -1,079 | 0.13% | 61,195,194 |
| 2010-03-25 | 2010-03-23 | 36.846 | 1,656,094 | +19,886 | 0.13% | 61,020,231 |
| 2010-03-24 | 2010-03-22 | 38.403 | 1,636,208 | -35,148 | 0.12% | 62,834,873 |
| 2010-03-23 | 2010-03-19 | 38.857 | 1,671,356 | -39,309 | 0.13% | 64,943,593 |
| 2010-03-22 | 2010-03-18 | 37.495 | 1,710,665 | -4,471 | 0.13% | 64,140,646 |
| 2010-03-19 | 2010-03-17 | 36.976 | 1,715,136 | -6,783 | 0.13% | 63,418,205 |
| 2010-03-17 | 2010-03-15 | 35.224 | 1,721,919 | -2,004 | 0.13% | 60,653,110 |
| 2010-03-16 | 2010-03-12 | 36.392 | 1,723,923 | -46,555 | 0.13% | 62,736,639 |
| 2010-03-15 | 2010-03-11 | 36.132 | 1,770,478 | -96,655 | 0.13% | 63,971,459 |
| 2010-03-12 | 2010-03-10 | 35.808 | 1,867,133 | -19,732 | 0.14% | 66,858,227 |
| 2010-03-09 | 2010-03-05 | 33.862 | 1,886,865 | -1,696 | 0.14% | 63,892,791 |
| 2010-03-05 | 2010-03-03 | 31.332 | 1,888,561 | +925 | 0.14% | 59,172,330 |
| 2010-02-25 | 2010-02-23 | 31.591 | 1,887,636 | -4,625 | 0.14% | 59,633,148 |
| 2010-02-19 | 2010-02-17 | 31.786 | 1,892,261 | -771 | 0.14% | 60,147,509 |
| 2010-02-12 | 2010-02-10 | 30.878 | 1,893,032 | -1,541 | 0.14% | 58,452,815 |
| 2010-02-11 | 2010-02-09 | 28.932 | 1,894,573 | -13,103 | 0.14% | 54,813,398 |
| 2010-02-10 | 2010-02-08 | 29.516 | 1,907,676 | +770 | 0.15% | 56,306,241 |
| 2010-02-09 | 2010-02-05 | 29.970 | 1,906,906 | +925 | 0.15% | 57,149,415 |
| 2010-02-05 | 2010-02-03 | 32.564 | 1,905,981 | -20,811 | 0.15% | 62,067,294 |
| 2010-02-02 | 2010-01-29 | 31.851 | 1,926,792 | -770 | 0.15% | 61,370,103 |
| 2010-01-27 | 2010-01-25 | 31.137 | 1,927,562 | +9,095 | 0.15% | 60,019,188 |
| 2010-01-26 | 2010-01-22 | 31.332 | 1,918,467 | +771 | 0.15% | 60,109,344 |
| 2010-01-22 | 2010-01-20 | 32.500 | 1,917,696 | -1,542 | 0.15% | 62,324,387 |
| 2010-01-21 | 2010-01-19 | 32.435 | 1,919,238 | -3,700 | 0.15% | 62,250,001 |
| 2010-01-20 | 2010-01-18 | 32.629 | 1,922,938 | -3,083 | 0.15% | 62,744,230 |
| 2010-01-19 | 2010-01-15 | 33.343 | 1,926,021 | -2,312 | 0.15% | 64,219,166 |
| 2010-01-14 | 2010-01-12 | 34.186 | 1,928,333 | +3,854 | 0.15% | 65,922,425 |
| 2010-01-13 | 2010-01-11 | 34.121 | 1,924,479 | +1,541 | 0.15% | 65,665,831 |
| 2010-01-11 | 2010-01-07 | 33.992 | 1,922,938 | +1,542 | 0.15% | 65,363,770 |
| 2010-01-08 | 2010-01-06 | 34.965 | 1,921,396 | -3,083 | 0.15% | 67,180,955 |
| 2010-01-07 | 2010-01-05 | 34.900 | 1,924,479 | -3,854 | 0.15% | 67,163,911 |
| 2010-01-06 | 2010-01-04 | 31.981 | 1,928,333 | -7,091 | 0.15% | 61,669,365 |
| 2010-01-05 | 2009-12-31 | 32.564 | 1,935,424 | +7,707 | 0.15% | 63,026,090 |
| 2009-12-30 | 2009-12-28 | 31.721 | 1,927,717 | -154 | 0.15% | 61,149,465 |
| 2009-12-28 | 2009-12-22 | 31.137 | 1,927,871 | -1,079 | 0.15% | 60,028,810 |
| 2009-12-22 | 2009-12-18 | 31.267 | 1,928,950 | -771 | 0.15% | 60,312,667 |
| 2009-12-14 | 2009-12-10 | 34.575 | 1,929,721 | +3,546 | 0.15% | 66,720,955 |
| 2009-12-11 | 2009-12-09 | 34.640 | 1,926,175 | -2,004 | 0.15% | 66,723,301 |
| 2009-12-10 | 2009-12-08 | 35.678 | 1,928,179 | +4,471 | 0.15% | 68,794,000 |
| 2009-12-08 | 2009-12-04 | 36.392 | 1,923,708 | +28,210 | 0.15% | 70,007,172 |
| 2009-12-07 | 2009-12-03 | 36.911 | 1,895,498 | +1,542 | 0.14% | 69,964,240 |
| 2009-12-04 | 2009-12-02 | 37.235 | 1,893,956 | -17,882 | 0.14% | 70,521,624 |
| 2009-12-03 | 2009-12-01 | 37.559 | 1,911,838 | +462 | 0.15% | 71,807,561 |
| 2009-12-02 | 2009-11-30 | 38.922 | 1,911,376 | -88,640 | 0.15% | 74,393,999 |
| 2009-12-01 | 2009-11-27 | 36.327 | 2,000,016 | -3,083 | 0.15% | 72,654,417 |
| 2009-11-30 | 2009-11-26 | 39.116 | 2,003,099 | -5,549 | 0.15% | 78,353,834 |
| 2009-11-27 | 2009-11-25 | 36.976 | 2,008,648 | -27,748 | 0.15% | 74,270,991 |
| 2009-11-26 | 2009-11-24 | 36.327 | 2,036,396 | -40,852 | 0.16% | 73,975,990 |
| 2009-11-25 | 2009-11-23 | 35.678 | 2,077,248 | +16,958 | 0.16% | 74,112,517 |
| 2009-11-24 | 2009-11-20 | 35.484 | 2,060,290 | -2,159 | 0.16% | 73,106,536 |
| 2009-11-23 | 2009-11-19 | 36.003 | 2,062,449 | -6,166 | 0.16% | 74,253,465 |
| 2009-11-20 | 2009-11-18 | 36.132 | 2,068,615 | -41,005 | 0.16% | 74,743,837 |
| 2009-11-19 | 2009-11-17 | 36.132 | 2,109,620 | -5,087 | 0.16% | 76,225,442 |
| 2009-11-18 | 2009-11-16 | 35.289 | 2,114,707 | -7,246 | 0.16% | 74,625,908 |
| 2009-11-17 | 2009-11-13 | 35.224 | 2,121,953 | +1,850 | 0.16% | 74,743,962 |
| 2009-11-16 | 2009-11-12 | 36.262 | 2,120,103 | -154 | 0.16% | 76,879,277 |
| 2009-11-12 | 2009-11-10 | 35.743 | 2,120,257 | -22,661 | 0.16% | 75,784,542 |
| 2009-11-09 | 2009-11-05 | 35.743 | 2,142,918 | +3,700 | 0.16% | 76,594,516 |
| 2009-11-06 | 2009-11-04 | 35.808 | 2,139,218 | -20,040 | 0.16% | 76,601,037 |
| 2009-11-05 | 2009-11-03 | 35.289 | 2,159,258 | +8,324 | 0.16% | 76,198,068 |
| 2009-11-04 | 2009-11-02 | 36.197 | 2,150,934 | +93,264 | 0.16% | 77,857,743 |
| 2009-11-03 | 2009-10-30 | 35.938 | 2,057,670 | -5,395 | 0.17% | 73,947,929 |
| 2009-11-02 | 2009-10-29 | 35.938 | 2,063,065 | +17,728 | 0.17% | 74,141,813 |
| 2009-10-30 | 2009-10-28 | 36.716 | 2,045,337 | -9,250 | 0.17% | 75,096,869 |
| 2009-10-29 | 2009-10-27 | 36.197 | 2,054,587 | -45,476 | 0.17% | 74,370,253 |
| 2009-10-28 | 2009-10-23 | 38.273 | 2,100,063 | -84,785 | 0.17% | 80,375,717 |
| 2009-10-27 | 2009-10-22 | 33.862 | 2,184,848 | -4,625 | 0.18% | 73,983,054 |
| 2009-10-23 | 2009-10-21 | 32.305 | 2,189,473 | -1,541 | 0.18% | 70,730,945 |
| 2009-10-22 | 2009-10-20 | 32.370 | 2,191,014 | -7,708 | 0.18% | 70,922,857 |
| 2009-10-21 | 2009-10-19 | 32.240 | 2,198,722 | -771 | 0.18% | 70,887,104 |
| 2009-10-20 | 2009-10-16 | 31.527 | 2,199,493 | +3,391 | 0.18% | 69,342,481 |
| 2009-10-19 | 2009-10-15 | 32.175 | 2,196,102 | -5,395 | 0.18% | 70,660,175 |
| 2009-10-16 | 2009-10-14 | 32.759 | 2,201,497 | -10,020 | 0.18% | 72,119,051 |
| 2009-10-15 | 2009-10-13 | 32.629 | 2,211,517 | -87,098 | 0.18% | 72,160,377 |
| 2009-10-14 | 2009-10-12 | 32.370 | 2,298,615 | -771 | 0.19% | 74,405,888 |
| 2009-10-13 | 2009-10-09 | 31.981 | 2,299,386 | -1,541 | 0.19% | 73,535,886 |
| 2009-10-12 | 2009-10-08 | 31.462 | 2,300,927 | -5,396 | 0.19% | 72,391,088 |
| 2009-09-30 | 2009-09-28 | 26.856 | 2,306,323 | -3,083 | 0.19% | 61,938,545 |
| 2009-09-29 | 2009-09-25 | 29.062 | 2,309,406 | -1,542 | 0.19% | 67,114,882 |
| 2009-09-25 | 2009-09-23 | 28.867 | 2,310,948 | -2,312 | 0.19% | 66,709,964 |
| 2009-09-24 | 2009-09-22 | 28.413 | 2,313,260 | +6,937 | 0.19% | 65,726,285 |
| 2009-09-22 | 2009-09-18 | 28.478 | 2,306,323 | +10,791 | 0.19% | 65,678,795 |
| 2009-09-18 | 2009-09-16 | 29.191 | 2,295,532 | +25,590 | 0.19% | 67,009,502 |
| 2009-09-16 | 2009-09-14 | 29.386 | 2,269,942 | +13,103 | 0.19% | 66,704,247 |
| 2009-09-15 | 2009-09-11 | 28.932 | 2,256,839 | +38,539 | 0.19% | 65,294,404 |
| 2009-09-11 | 2009-09-09 | 29.126 | 2,218,300 | -4,625 | 0.18% | 64,611,101 |
| 2009-09-10 | 2009-09-08 | 28.867 | 2,222,925 | +50,101 | 0.18% | 64,169,011 |
| 2009-09-07 | 2009-09-03 | 28.478 | 2,172,824 | -23,123 | 0.18% | 61,877,049 |
| 2009-09-02 | 2009-08-31 | 27.115 | 2,195,947 | -1,542 | 0.18% | 59,544,090 |
| 2009-09-01 | 2009-08-28 | 27.245 | 2,197,489 | -13,874 | 0.18% | 59,871,002 |
| 2009-08-31 | 2009-08-27 | 28.218 | 2,211,363 | -6,166 | 0.18% | 62,400,752 |
| 2009-08-27 | 2009-08-25 | 29.710 | 2,217,529 | -3,083 | 0.18% | 65,883,295 |
| 2009-08-26 | 2009-08-24 | 29.580 | 2,220,612 | +770 | 0.18% | 65,686,792 |
| 2009-08-25 | 2009-08-21 | 29.321 | 2,219,842 | -2,312 | 0.18% | 65,088,014 |
| 2009-08-24 | 2009-08-20 | 28.413 | 2,222,154 | +12,333 | 0.18% | 63,137,705 |
| 2009-08-21 | 2009-08-19 | 27.375 | 2,209,821 | -27,748 | 0.18% | 60,493,689 |
| 2009-08-20 | 2009-08-18 | 24.988 | 2,237,569 | +33,914 | 0.19% | 55,911,770 |
| 2009-08-17 | 2009-08-13 | 27.180 | 2,203,655 | -7,708 | 0.18% | 59,896,046 |
| 2009-08-14 | 2009-08-12 | 26.142 | 2,211,363 | -5,395 | 0.18% | 57,810,351 |
| 2009-08-12 | 2009-08-10 | 27.180 | 2,216,758 | -1,542 | 0.18% | 60,252,189 |
| 2009-08-11 | 2009-08-07 | 26.661 | 2,218,300 | +13,874 | 0.18% | 59,142,901 |
| 2009-08-10 | 2009-08-06 | 27.894 | 2,204,426 | -15,416 | 0.18% | 61,490,002 |
| 2009-08-07 | 2009-08-05 | 27.829 | 2,219,842 | +16,958 | 0.18% | 61,776,014 |
| 2009-08-04 | 2009-07-31 | 30.359 | 2,202,884 | -26,978 | 0.18% | 66,877,188 |
| 2009-08-03 | 2009-07-30 | 27.634 | 2,229,862 | +15,416 | 0.19% | 61,620,910 |
| 2009-07-31 | 2009-07-29 | 27.051 | 2,214,446 | -16,186 | 0.18% | 59,902,048 |
| 2009-07-30 | 2009-07-28 | 28.088 | 2,230,632 | -36,227 | 0.19% | 62,655,089 |
| 2009-07-24 | 2009-07-22 | 26.856 | 2,266,859 | -21,582 | 0.21% | 60,878,700 |
| 2009-07-23 | 2009-07-21 | 25.429 | 2,288,441 | -2,312 | 0.21% | 58,192,406 |
| 2009-07-22 | 2009-07-20 | 25.559 | 2,290,753 | +17,728 | 0.21% | 58,548,397 |
| 2009-07-09 | 2009-07-07 | 23.820 | 2,273,025 | +3,083 | 0.21% | 54,143,635 |
| 2009-07-08 | 2009-07-06 | 24.884 | 2,269,942 | -13,874 | 0.21% | 56,485,098 |
| 2009-07-06 | 2009-07-02 | 22.445 | 2,283,816 | -1,542 | 0.21% | 51,259,898 |
| 2009-07-03 | 2009-06-30 | 21.277 | 2,285,358 | -15,415 | 0.21% | 48,626,007 |
| 2009-06-29 | 2009-06-25 | 21.459 | 2,300,773 | -771 | 0.21% | 49,371,895 |
| 2009-06-26 | 2009-06-24 | 21.589 | 2,301,544 | +6,166 | 0.21% | 49,687,040 |
| 2009-06-25 | 2009-06-23 | 21.666 | 2,295,378 | +66,287 | 0.21% | 49,732,605 |
| 2009-06-24 | 2009-06-22 | 22.419 | 2,229,091 | -50,100 | 0.20% | 49,973,763 |
| 2009-06-22 | 2009-06-18 | 20.836 | 2,279,191 | +3,853 | 0.21% | 47,489,411 |
| 2009-06-19 | 2009-06-17 | 20.603 | 2,275,338 | -154,155 | 0.21% | 46,877,769 |
| 2009-06-18 | 2009-06-16 | 21.407 | 2,429,493 | +154,155 | 0.22% | 52,007,996 |
| 2009-06-17 | 2009-06-15 | 20.914 | 2,275,338 | -6,166 | 0.21% | 47,586,250 |
| 2009-06-12 | 2009-06-10 | 21.044 | 2,281,504 | -9,249 | 0.21% | 48,011,205 |
| 2009-06-11 | 2009-06-09 | 20.628 | 2,290,753 | +16,957 | 0.21% | 47,254,798 |
| 2009-06-10 | 2009-06-08 | 20.369 | 2,273,796 | -3,083 | 0.21% | 46,315,000 |
| 2009-06-08 | 2009-06-04 | 20.161 | 2,276,879 | +3,083 | 0.21% | 45,905,158 |
| 2009-06-05 | 2009-06-03 | 19.980 | 2,273,796 | -2,312 | 0.21% | 45,430,000 |
| 2009-06-04 | 2009-06-02 | 20.291 | 2,276,108 | -5,396 | 0.21% | 46,184,913 |
| 2009-06-03 | 2009-06-01 | 21.173 | 2,281,504 | -3,854 | 0.21% | 48,307,205 |
| 2009-06-01 | 2009-05-27 | 18.423 | 2,285,358 | -11,561 | 0.21% | 42,103,006 |
| 2009-05-29 | 2009-05-26 | 18.008 | 2,296,919 | +4,624 | 0.21% | 41,362,394 |
| 2009-05-27 | 2009-05-25 | 18.293 | 2,292,295 | +15,416 | 0.21% | 41,933,406 |
| 2009-05-04 | 2009-04-29 | 16.996 | 2,276,879 | +6,166 | 0.21% | 38,697,398 |
| 2009-04-30 | 2009-04-28 | 15.543 | 2,270,713 | -3,854 | 0.21% | 35,293,082 |
| 2009-04-28 | 2009-04-24 | 17.411 | 2,274,567 | +4,625 | 0.21% | 39,602,424 |
| 2009-04-24 | 2009-04-22 | 17.463 | 2,269,942 | -1,542 | 0.21% | 39,639,698 |
| 2009-04-23 | 2009-04-21 | 17.437 | 2,271,484 | -2,312 | 0.21% | 39,607,686 |
| 2009-04-16 | 2009-04-14 | 18.267 | 2,273,796 | -3,854 | 0.21% | 41,536,000 |
| 2009-04-07 | 2009-04-03 | 17.255 | 2,277,650 | +2,312 | 0.21% | 39,301,502 |
| 2009-04-02 | 2009-03-31 | 16.165 | 2,275,338 | +19,270 | 0.21% | 36,781,927 |
| 2009-03-30 | 2009-03-26 | 17.411 | 2,256,068 | -47,788 | 0.21% | 39,280,339 |
| 2009-03-27 | 2009-03-25 | 16.347 | 2,303,856 | +30,831 | 0.21% | 37,661,394 |
| 2009-03-26 | 2009-03-24 | 17.255 | 2,273,025 | -71,683 | 0.21% | 39,221,696 |
| 2009-03-24 | 2009-03-20 | 15.387 | 2,344,708 | -4,624 | 0.21% | 36,078,126 |
| 2009-03-23 | 2009-03-19 | 15.621 | 2,349,332 | -20,040 | 0.21% | 36,697,916 |
| 2009-03-20 | 2009-03-18 | 14.427 | 2,369,372 | +8,478 | 0.22% | 34,182,873 |
| 2009-03-18 | 2009-03-16 | 13.104 | 2,360,894 | -3,854 | 0.22% | 30,936,301 |
| 2009-03-11 | 2009-03-09 | 11.923 | 2,364,748 | -21,582 | 0.22% | 28,194,922 |
| 2009-03-09 | 2009-03-05 | 12.001 | 2,386,330 | +21,582 | 0.22% | 28,638,005 |
| 2009-03-02 | 2009-02-26 | 12.909 | 2,364,748 | -15,415 | 0.22% | 30,526,602 |
| 2009-02-27 | 2009-02-25 | 13.233 | 2,380,163 | -6,167 | 0.22% | 31,497,595 |
| 2009-02-26 | 2009-02-24 | 13.649 | 2,386,330 | -15,415 | 0.22% | 32,569,925 |
| 2009-02-11 | 2009-02-09 | 13.000 | 2,401,745 | -771 | 0.22% | 31,222,318 |
| 2009-02-09 | 2009-02-05 | 12.844 | 2,402,516 | -7,708 | 0.22% | 30,858,300 |
| 2009-01-23 | 2009-01-21 | 12.325 | 2,410,224 | +15,416 | 0.22% | 29,706,503 |
| 2009-01-20 | 2009-01-16 | 13.130 | 2,394,808 | +1,541 | 0.22% | 31,442,838 |
| 2009-01-19 | 2009-01-15 | 13.181 | 2,393,267 | +3,854 | 0.22% | 31,546,805 |
| 2009-01-14 | 2009-01-12 | 12.533 | 2,389,413 | -1,541 | 0.22% | 29,946,003 |
| 2009-01-13 | 2009-01-09 | 13.026 | 2,390,954 | -73,224 | 0.22% | 31,144,076 |
| 2009-01-12 | 2009-01-08 | 12.650 | 2,464,178 | +77,078 | 0.22% | 31,170,747 |
| 2009-01-09 | 2009-01-07 | 13.908 | 2,387,100 | -46,247 | 0.22% | 33,199,834 |
| 2009-01-08 | 2009-01-06 | 15.154 | 2,433,347 | -3,083 | 0.22% | 36,873,759 |
| 2009-01-07 | 2009-01-05 | 15.698 | 2,436,430 | +38,539 | 0.22% | 38,248,097 |
| 2009-01-06 | 2009-01-02 | 15.413 | 2,397,891 | +1,541 | 0.22% | 36,958,675 |
| 2009-01-05 | 2008-12-31 | 15.465 | 2,396,350 | +18,499 | 0.22% | 37,059,284 |
| 2008-12-23 | 2008-12-19 | 15.569 | 2,377,851 | +62,433 | 0.22% | 37,019,999 |
| 2008-12-22 | 2008-12-18 | 15.050 | 2,315,418 | +6,166 | 0.21% | 34,846,400 |
| 2008-12-19 | 2008-12-17 | 14.712 | 2,309,252 | +3,854 | 0.21% | 33,974,643 |
| 2008-12-18 | 2008-12-16 | 14.661 | 2,305,398 | -7,708 | 0.21% | 33,798,302 |
| 2008-12-15 | 2008-12-11 | 13.986 | 2,313,106 | +16,957 | 0.21% | 32,350,784 |
| 2008-12-11 | 2008-12-09 | 12.935 | 2,296,149 | +80,161 | 0.21% | 29,700,636 |
| 2008-12-10 | 2008-12-08 | 12.221 | 2,215,988 | +4,625 | 0.20% | 27,082,505 |
| 2008-12-09 | 2008-12-05 | 11.391 | 2,211,363 | -3,083 | 0.20% | 25,189,821 |
| 2008-12-08 | 2008-12-04 | 10.846 | 2,214,446 | +3,854 | 0.20% | 24,018,279 |
| 2008-11-20 | 2008-11-18 | 13.649 | 2,210,592 | -15,416 | 0.20% | 30,171,358 |
| 2008-11-17 | 2008-11-13 | 13.752 | 2,226,008 | -6,166 | 0.20% | 30,612,804 |
| 2008-11-11 | 2008-11-07 | 15.050 | 2,232,174 | -1,542 | 0.20% | 33,593,601 |
| 2008-11-10 | 2008-11-06 | 14.531 | 2,233,716 | +1,542 | 0.20% | 32,457,607 |
| 2008-11-07 | 2008-11-05 | 16.607 | 2,232,174 | -1,542 | 0.20% | 37,068,801 |
| 2008-11-06 | 2008-11-04 | 15.179 | 2,233,716 | +1,542 | 0.20% | 33,906,607 |
| 2008-11-05 | 2008-11-03 | 16.529 | 2,232,174 | -771 | 0.20% | 36,895,041 |
| 2008-11-04 | 2008-10-31 | 23.094 | 2,232,945 | -2,312 | 0.20% | 51,566,606 |
| 2008-11-03 | 2008-10-30 | 14.401 | 2,235,257 | +6,166 | 0.20% | 32,189,999 |
| 2008-10-31 | 2008-10-29 | 12.766 | 2,229,091 | -26,977 | 0.20% | 28,457,282 |
| 2008-10-30 | 2008-10-28 | 12.948 | 2,256,068 | -167,259 | 0.21% | 29,211,459 |
| 2008-10-29 | 2008-10-27 | 11.677 | 2,423,327 | -44,705 | 0.22% | 28,296,000 |
| 2008-10-28 | 2008-10-24 | 14.479 | 2,468,032 | -15,416 | 0.23% | 35,734,318 |
| 2008-10-27 | 2008-10-23 | 15.854 | 2,483,448 | -40,851 | 0.23% | 39,372,845 |
| 2008-10-24 | 2008-10-22 | 16.866 | 2,524,299 | -53,954 | 0.23% | 42,575,001 |
| 2008-10-23 | 2008-10-21 | 16.243 | 2,578,253 | -7,708 | 0.24% | 41,879,393 |
| 2008-10-22 | 2008-10-20 | 16.866 | 2,585,961 | -119,471 | 0.24% | 43,614,997 |
| 2008-10-21 | 2008-10-17 | 16.399 | 2,705,432 | -7,708 | 0.25% | 44,366,403 |
| 2008-10-20 | 2008-10-16 | 15.569 | 2,713,140 | -15,415 | 0.25% | 42,240,006 |
| 2008-10-16 | 2008-10-14 | 17.645 | 2,728,555 | +15,415 | 0.25% | 48,143,997 |
| 2008-10-15 | 2008-10-13 | 16.555 | 2,713,140 | -3,083 | 0.25% | 44,915,206 |
| 2008-10-14 | 2008-10-10 | 15.335 | 2,716,223 | -7,708 | 0.25% | 41,653,684 |
| 2008-10-10 | 2008-10-08 | 17.333 | 2,723,931 | -12,332 | 0.25% | 47,214,248 |
| 2008-10-03 | 2008-09-30 | 19.149 | 2,736,263 | +4,625 | 0.25% | 52,398,001 |
| 2008-10-02 | 2008-09-29 | 19.149 | 2,731,638 | -43,935 | 0.25% | 52,309,434 |
| 2008-09-29 | 2008-09-25 | 17.774 | 2,775,573 | -124,866 | 0.25% | 49,333,706 |
| 2008-09-26 | 2008-09-24 | 17.307 | 2,900,439 | -11,561 | 0.26% | 50,198,424 |
| 2008-09-25 | 2008-09-23 | 17.048 | 2,912,000 | +7,707 | 0.27% | 49,642,913 |
| 2008-09-23 | 2008-09-19 | 19.020 | 2,904,293 | +10,791 | 0.27% | 55,238,887 |
| 2008-09-22 | 2008-09-18 | 17.126 | 2,893,502 | +23,894 | 0.26% | 49,552,804 |
| 2008-09-19 | 2008-09-17 | 16.814 | 2,869,608 | -29,289 | 0.26% | 48,250,087 |
| 2008-09-18 | 2008-09-16 | 17.774 | 2,898,897 | -1,542 | 0.26% | 51,525,697 |
| 2008-09-16 | 2008-09-11 | 20.213 | 2,900,439 | -15,415 | 0.26% | 58,627,545 |
| 2008-09-11 | 2008-09-09 | 21.407 | 2,915,854 | -771 | 0.27% | 62,419,493 |
| 2008-09-03 | 2008-09-01 | 21.900 | 2,916,625 | -13,103 | 0.27% | 63,873,918 |
| 2008-09-02 | 2008-08-29 | 21.096 | 2,929,728 | -6,167 | 0.27% | 61,804,253 |
| 2008-08-29 | 2008-08-27 | 19.124 | 2,935,895 | -3,083 | 0.27% | 56,144,669 |
| 2008-08-28 | 2008-08-26 | 18.553 | 2,938,978 | +9,250 | 0.27% | 54,525,906 |
| 2008-08-27 | 2008-08-25 | 19.046 | 2,929,728 | +2,312 | 0.27% | 55,798,674 |
| 2008-08-21 | 2008-08-19 | 19.461 | 2,927,416 | +3,854 | 0.27% | 56,970,000 |
| 2008-08-19 | 2008-08-15 | 20.473 | 2,923,562 | -5,396 | 0.27% | 59,853,538 |
| 2008-08-18 | 2008-08-14 | 20.369 | 2,928,958 | +1,542 | 0.27% | 59,660,009 |
| 2008-08-15 | 2008-08-13 | 20.577 | 2,927,416 | +10,020 | 0.27% | 60,236,280 |
| 2008-07-30 | 2008-07-28 | 22.704 | 2,917,396 | +3,854 | 0.27% | 66,237,503 |
| 2008-07-24 | 2008-07-22 | 22.185 | 2,913,542 | -3,854 | 0.27% | 64,638,001 |
| 2008-07-23 | 2008-07-21 | 23.016 | 2,917,396 | -6,937 | 0.27% | 67,145,903 |
| 2008-07-22 | 2008-07-18 | 22.056 | 2,924,333 | +1,542 | 0.27% | 64,498,003 |
| 2008-07-21 | 2008-07-17 | 21.874 | 2,922,791 | +7,707 | 0.27% | 63,933,113 |
| 2008-07-17 | 2008-07-15 | 21.822 | 2,915,084 | -7,707 | 0.27% | 63,613,250 |
| 2008-07-15 | 2008-07-11 | 22.237 | 2,922,791 | -1,542 | 0.27% | 64,994,873 |
| 2008-07-14 | 2008-07-10 | 22.211 | 2,924,333 | +6,166 | 0.27% | 64,953,283 |
| 2008-07-11 | 2008-07-09 | 22.523 | 2,918,167 | +3,854 | 0.27% | 65,724,968 |
| 2008-07-10 | 2008-07-08 | 21.926 | 2,914,313 | -7,708 | 0.27% | 63,898,905 |
| 2008-07-07 | 2008-07-03 | 20.499 | 2,922,021 | +30,061 | 0.27% | 59,897,809 |
| 2008-07-04 | 2008-07-02 | 21.666 | 2,891,960 | -4,625 | 0.26% | 62,658,396 |
| 2008-07-03 | 2008-06-30 | 24.131 | 2,896,585 | +12,333 | 0.26% | 69,898,804 |
| 2008-06-30 | 2008-06-26 | 25.429 | 2,884,252 | -9,250 | 0.26% | 73,343,190 |
| 2008-06-26 | 2008-06-24 | 25.221 | 2,893,502 | -6,937 | 0.26% | 72,977,767 |
| 2008-06-25 | 2008-06-23 | 25.066 | 2,900,439 | -771 | 0.27% | 72,701,166 |
| 2008-06-24 | 2008-06-20 | 25.948 | 2,901,210 | +771 | 0.27% | 75,280,012 |
| 2008-06-23 | 2008-06-19 | 25.688 | 2,900,439 | -16,186 | 0.27% | 74,507,407 |
| 2008-06-20 | 2008-06-18 | 25.922 | 2,916,625 | -771 | 0.27% | 75,604,318 |
| 2008-06-19 | 2008-06-17 | 25.792 | 2,917,396 | -30,831 | 0.27% | 75,245,803 |
| 2008-06-18 | 2008-06-16 | 24.962 | 2,948,227 | -771 | 0.27% | 73,593,000 |
| 2008-06-16 | 2008-06-12 | 24.650 | 2,948,998 | +39,310 | 0.27% | 72,694,005 |
| 2008-06-13 | 2008-06-11 | 27.245 | 2,909,688 | +30,831 | 0.27% | 79,274,998 |
| 2008-06-12 | 2008-06-10 | 29.191 | 2,878,857 | -59,350 | 0.26% | 84,037,501 |
| 2008-06-11 | 2008-06-06 | 30.099 | 2,938,207 | -6,166 | 0.27% | 88,438,404 |
| 2008-06-10 | 2008-06-05 | 29.905 | 2,944,373 | -8,479 | 0.27% | 88,050,997 |
| 2008-06-05 | 2008-06-03 | 29.386 | 2,952,852 | -1,541 | 0.27% | 86,772,160 |
| 2008-06-04 | 2008-06-02 | 29.580 | 2,954,393 | -4,625 | 0.27% | 87,392,393 |
| 2008-06-02 | 2008-05-29 | 29.905 | 2,959,018 | -5,395 | 0.27% | 88,488,953 |
| 2008-05-30 | 2008-05-28 | 28.867 | 2,964,413 | +37,768 | 0.27% | 85,573,490 |
| 2008-05-29 | 2008-05-27 | 29.386 | 2,926,645 | -8,479 | 0.27% | 86,002,044 |
| 2008-05-28 | 2008-05-26 | 29.451 | 2,935,124 | -21,582 | 0.27% | 86,441,607 |
| 2008-05-27 | 2008-05-23 | 29.905 | 2,956,706 | -3,853 | 0.27% | 88,419,813 |
| 2008-05-26 | 2008-05-22 | 30.099 | 2,960,559 | -16,187 | 0.27% | 89,111,186 |
| 2008-05-23 | 2008-05-21 | 30.359 | 2,976,746 | +7,708 | 0.27% | 90,370,806 |
| 2008-05-22 | 2008-05-20 | 29.191 | 2,969,038 | -144,136 | 0.27% | 86,670,000 |
| 2008-05-21 | 2008-05-19 | 31.656 | 3,113,174 | -5,395 | 0.28% | 98,551,614 |
| 2008-05-20 | 2008-05-16 | 30.683 | 3,118,569 | -4,625 | 0.29% | 95,687,900 |
| 2008-05-19 | 2008-05-15 | 32.175 | 3,123,194 | +79,390 | 0.29% | 100,489,610 |
| 2008-05-16 | 2008-05-14 | 30.035 | 3,043,804 | -40,851 | 0.28% | 91,419,365 |
| 2008-05-15 | 2008-05-13 | 29.256 | 3,084,655 | -8,478 | 0.28% | 90,245,107 |
| 2008-05-14 | 2008-05-09 | 26.532 | 3,093,133 | +19,269 | 0.28% | 82,065,842 |
| 2008-05-09 | 2008-05-07 | 28.218 | 3,073,864 | +2,312 | 0.28% | 86,739,004 |
| 2008-05-08 | 2008-05-06 | 28.673 | 3,071,552 | +57,038 | 0.28% | 88,070,333 |
| 2008-05-07 | 2008-05-05 | 29.325 | 3,014,514 | +12,168 | 0.28% | 88,399,317 |
| 2008-05-05 | 2008-04-30 | 26.979 | 3,002,346 | -767 | 0.28% | 80,999,096 |
| 2008-05-02 | 2008-04-29 | 27.956 | 3,003,113 | -181,845 | 0.28% | 83,955,288 |
| 2008-04-30 | 2008-04-28 | 26.718 | 3,184,958 | -13,043 | 0.29% | 85,095,512 |
| 2008-04-29 | 2008-04-25 | 27.044 | 3,198,001 | +40,665 | 0.29% | 86,485,994 |
| 2008-04-28 | 2008-04-24 | 26.327 | 3,157,336 | -3,069 | 0.29% | 83,123,009 |
| 2008-04-25 | 2008-04-23 | 25.284 | 3,160,405 | -59,847 | 0.29% | 79,908,606 |
| 2008-04-24 | 2008-04-22 | 24.893 | 3,220,252 | +767 | 0.30% | 80,162,696 |
| 2008-04-23 | 2008-04-21 | 24.554 | 3,219,485 | -13,044 | 0.30% | 79,052,642 |
| 2008-04-21 | 2008-04-17 | 23.642 | 3,232,529 | +9,208 | 0.30% | 76,423,830 |
| 2008-04-18 | 2008-04-16 | 23.851 | 3,223,321 | -1,535 | 0.30% | 76,878,293 |
| 2008-04-16 | 2008-04-14 | 23.460 | 3,224,856 | -63,684 | 0.30% | 75,654,004 |
| 2008-04-15 | 2008-04-11 | 24.893 | 3,288,540 | -2,301 | 0.30% | 81,862,609 |
| 2008-04-11 | 2008-04-09 | 24.007 | 3,290,841 | +13,043 | 0.30% | 79,003,369 |
| 2008-04-09 | 2008-04-07 | 25.545 | 3,277,798 | -32,993 | 0.30% | 83,731,205 |
| 2008-04-08 | 2008-04-03 | 23.955 | 3,310,791 | -7,672 | 0.30% | 79,309,710 |
| 2008-04-07 | 2008-04-02 | 23.720 | 3,318,463 | +19,949 | 0.30% | 78,714,992 |
| 2008-04-03 | 2008-04-01 | 23.173 | 3,298,514 | +24,553 | 0.30% | 76,436,215 |
| 2008-04-02 | 2008-03-31 | 23.277 | 3,273,961 | +767 | 0.30% | 76,208,610 |
| 2008-04-01 | 2008-03-28 | 23.408 | 3,273,194 | +41,433 | 0.30% | 76,617,357 |
| 2008-03-31 | 2008-03-27 | 24.059 | 3,231,761 | -36,062 | 0.30% | 77,753,513 |
| 2008-03-28 | 2008-03-26 | 24.111 | 3,267,823 | -23,018 | 0.30% | 78,791,495 |
| 2008-03-27 | 2008-03-25 | 23.069 | 3,290,841 | -13,811 | 0.30% | 75,915,289 |
| 2008-03-26 | 2008-03-20 | 21.896 | 3,304,652 | -3,837 | 0.30% | 72,357,591 |
| 2008-03-25 | 2008-03-19 | 22.469 | 3,308,489 | -39,898 | 0.30% | 74,338,885 |
| 2008-03-20 | 2008-03-18 | 21.114 | 3,348,387 | +75,193 | 0.31% | 70,696,799 |
| 2008-03-19 | 2008-03-17 | 20.853 | 3,273,194 | +767 | 0.30% | 68,255,997 |
| 2008-03-18 | 2008-03-14 | 23.303 | 3,272,427 | -2,302 | 0.30% | 76,258,203 |
| 2008-03-17 | 2008-03-13 | 23.095 | 3,274,729 | -49,873 | 0.30% | 75,628,967 |
| 2008-03-14 | 2008-03-12 | 22.808 | 3,324,602 | +52,942 | 0.31% | 75,827,510 |
| 2008-03-13 | 2008-03-11 | 23.251 | 3,271,660 | -5,371 | 0.30% | 76,069,770 |
| 2008-03-12 | 2008-03-10 | 23.694 | 3,277,031 | -7,672 | 0.30% | 77,646,792 |
| 2008-03-11 | 2008-03-07 | 24.502 | 3,284,703 | +1,534 | 0.30% | 80,482,794 |
| 2008-03-07 | 2008-03-05 | 24.111 | 3,283,169 | +2,302 | 0.30% | 79,161,507 |
| 2008-03-06 | 2008-03-04 | 24.685 | 3,280,867 | +5,371 | 0.30% | 80,987,443 |
| 2008-03-05 | 2008-03-03 | 25.806 | 3,275,496 | -3,069 | 0.30% | 84,526,201 |
| 2008-03-04 | 2008-02-29 | 26.718 | 3,278,565 | -20,716 | 0.30% | 87,596,498 |
| 2008-03-03 | 2008-02-28 | 26.197 | 3,299,281 | -1,535 | 0.30% | 86,429,987 |
| 2008-02-29 | 2008-02-27 | 25.988 | 3,300,816 | -19,182 | 0.30% | 85,781,879 |
| 2008-02-28 | 2008-02-26 | 24.841 | 3,319,998 | +1,535 | 0.31% | 82,472,623 |
| 2008-02-27 | 2008-02-25 | 27.044 | 3,318,463 | -75,961 | 0.31% | 89,743,741 |
| 2008-02-21 | 2008-02-19 | 24.033 | 3,394,424 | -7,672 | 0.31% | 81,578,571 |
| 2008-02-20 | 2008-02-18 | 23.851 | 3,402,096 | -8,440 | 0.31% | 81,142,193 |
| 2008-02-15 | 2008-02-13 | 22.599 | 3,410,536 | +4,603 | 0.31% | 77,076,293 |
| 2008-02-14 | 2008-02-12 | 20.827 | 3,405,933 | +1,535 | 0.31% | 70,935,227 |
| 2008-02-12 | 2008-02-06 | 21.870 | 3,404,398 | -1,535 | 0.31% | 74,452,857 |
| 2008-02-05 | 2008-02-01 | 21.166 | 3,405,933 | +2,302 | 0.31% | 72,089,367 |
| 2008-02-04 | 2008-01-31 | 20.671 | 3,403,631 | +767 | 0.31% | 70,354,963 |
| 2008-02-01 | 2008-01-30 | 21.088 | 3,402,864 | +201,026 | 0.31% | 71,758,309 |
| 2008-01-30 | 2008-01-28 | 23.303 | 3,201,838 | -1,534 | 0.29% | 74,613,250 |
| 2008-01-28 | 2008-01-24 | 22.912 | 3,203,372 | -42,200 | 0.29% | 73,396,497 |
| 2008-01-25 | 2008-01-23 | 23.043 | 3,245,572 | +44,502 | 0.30% | 74,786,394 |
| 2008-01-24 | 2008-01-22 | 22.860 | 3,201,070 | +767 | 0.29% | 73,176,873 |
| 2008-01-23 | 2008-01-21 | 24.007 | 3,200,303 | -3,836 | 0.29% | 76,829,819 |
| 2008-01-22 | 2008-01-18 | 25.571 | 3,204,139 | -768 | 0.30% | 81,933,110 |
| 2008-01-21 | 2008-01-17 | 25.415 | 3,204,907 | +3,069 | 0.30% | 81,451,508 |
| 2008-01-18 | 2008-01-16 | 26.588 | 3,201,838 | +13,811 | 0.29% | 85,129,211 |
| 2008-01-17 | 2008-01-15 | 27.174 | 3,188,027 | +23,019 | 0.29% | 86,631,760 |
| 2008-01-16 | 2008-01-14 | 27.370 | 3,165,008 | -13,811 | 0.29% | 86,624,989 |
| 2008-01-15 | 2008-01-11 | 26.040 | 3,178,819 | +1,534 | 0.29% | 82,777,131 |
| 2008-01-14 | 2008-01-10 | 23.720 | 3,177,285 | -1,534 | 0.29% | 75,366,205 |
| 2008-01-11 | 2008-01-09 | 24.633 | 3,178,819 | -88,237 | 0.29% | 78,302,692 |
| 2008-01-10 | 2008-01-08 | 23.147 | 3,267,056 | +89,004 | 0.30% | 75,622,081 |
| 2008-01-09 | 2008-01-07 | 24.450 | 3,178,052 | +123,531 | 0.29% | 77,703,918 |
| 2008-01-08 | 2008-01-04 | 25.362 | 3,054,521 | +337,601 | 0.28% | 77,470,264 |
| 2008-01-04 | 2008-01-02 | 26.913 | 2,716,920 | +767 | 0.25% | 73,121,652 |
| 2008-01-03 | 2007-12-31 | 27.891 | 2,716,153 | +3,837 | 0.25% | 75,756,009 |
| 2007-12-28 | 2007-12-24 | 27.500 | 2,712,316 | -66,753 | 0.25% | 74,588,492 |
| 2007-12-21 | 2007-12-19 | 28.021 | 2,779,069 | +194,888 | 0.26% | 77,872,995 |
| 2007-12-20 | 2007-12-18 | 27.370 | 2,584,181 | +5,371 | 0.24% | 70,727,989 |
| 2007-12-19 | 2007-12-17 | 28.608 | 2,578,810 | +3,836 | 0.24% | 73,773,936 |
| 2007-12-18 | 2007-12-14 | 28.021 | 2,574,974 | -371,361 | 0.24% | 72,153,997 |
| 2007-12-17 | 2007-12-13 | 29.650 | 2,946,335 | -187,982 | 0.27% | 87,359,997 |
| 2007-12-14 | 2007-12-12 | 29.781 | 3,134,317 | +3,069 | 0.29% | 93,342,238 |
| 2007-12-12 | 2007-12-10 | 30.237 | 3,131,248 | +18,414 | 0.29% | 94,679,191 |
| 2007-12-11 | 2007-12-07 | 29.781 | 3,112,834 | +23,019 | 0.29% | 92,702,459 |
| 2007-12-10 | 2007-12-06 | 30.498 | 3,089,815 | +12,276 | 0.28% | 94,231,786 |
| 2007-12-07 | 2007-12-05 | 31.801 | 3,077,539 | -2,302 | 0.28% | 97,868,398 |
| 2007-12-06 | 2007-12-04 | 29.390 | 3,079,841 | +5,371 | 0.28% | 90,515,703 |
| 2007-12-05 | 2007-12-03 | 29.976 | 3,074,470 | -26,087 | 0.28% | 92,161,001 |
| 2007-12-04 | 2007-11-30 | 27.239 | 3,100,557 | +49,873 | 0.29% | 84,456,891 |
| 2007-12-03 | 2007-11-29 | 28.673 | 3,050,684 | -768 | 0.28% | 87,471,987 |
| 2007-11-30 | 2007-11-28 | 27.695 | 3,051,452 | +8,440 | 0.28% | 84,511,257 |
| 2007-11-29 | 2007-11-27 | 26.327 | 3,043,012 | +19,949 | 0.28% | 80,113,208 |
| 2007-11-28 | 2007-11-26 | 26.718 | 3,023,063 | +6,906 | 0.28% | 80,770,012 |
| 2007-11-27 | 2007-11-23 | 24.737 | 3,016,157 | +6,905 | 0.28% | 74,610,378 |
| 2007-11-26 | 2007-11-22 | 25.545 | 3,009,252 | +13,044 | 0.28% | 76,871,210 |
| 2007-11-22 | 2007-11-20 | 28.543 | 2,996,208 | +35,295 | 0.28% | 85,519,501 |
| 2007-11-21 | 2007-11-19 | 28.803 | 2,960,913 | +767 | 0.27% | 85,283,891 |
| 2007-11-20 | 2007-11-16 | 28.673 | 2,960,146 | +18,415 | 0.27% | 84,875,999 |
| 2007-11-19 | 2007-11-15 | 30.432 | 2,941,731 | -164,197 | 0.27% | 89,523,887 |
| 2007-11-16 | 2007-11-14 | 30.172 | 3,105,928 | +3,069 | 0.29% | 93,711,193 |
| 2007-11-15 | 2007-11-13 | 27.761 | 3,102,859 | -59,080 | 0.29% | 86,137,196 |
| 2007-11-14 | 2007-11-12 | 27.761 | 3,161,939 | -23,019 | 0.29% | 87,777,292 |
| 2007-11-13 | 2007-11-09 | 29.194 | 3,184,958 | -5,370 | 0.29% | 92,982,413 |
| 2007-11-12 | 2007-11-08 | 28.934 | 3,190,328 | +17,647 | 0.29% | 92,307,587 |
| 2007-11-09 | 2007-11-07 | 29.976 | 3,172,681 | +23,018 | 0.29% | 95,104,996 |
| 2007-11-08 | 2007-11-06 | 30.432 | 3,149,663 | +198,724 | 0.29% | 95,851,753 |
| 2007-11-07 | 2007-11-05 | 30.107 | 2,950,939 | -48,338 | 0.27% | 88,842,608 |
| 2007-11-06 | 2007-11-02 | 31.605 | 2,999,277 | +32,225 | 0.28% | 94,793,248 |
| 2007-11-05 | 2007-11-01 | 31.736 | 2,967,052 | -21,483 | 0.27% | 94,161,466 |
| 2007-11-02 | 2007-10-31 | 32.518 | 2,988,535 | +57,545 | 0.28% | 97,180,243 |
| 2007-11-01 | 2007-10-30 | 33.495 | 2,930,990 | -82,098 | 0.27% | 98,174,014 |
| 2007-10-31 | 2007-10-29 | 33.886 | 3,013,088 | -19,182 | 0.28% | 102,102,000 |
| 2007-10-30 | 2007-10-26 | 32.648 | 3,032,270 | +46,037 | 0.28% | 98,997,604 |
| 2007-10-29 | 2007-10-25 | 31.996 | 2,986,233 | +26,087 | 0.28% | 95,548,588 |
| 2007-10-26 | 2007-10-24 | 33.430 | 2,960,146 | -138,109 | 0.27% | 98,957,699 |
| 2007-10-25 | 2007-10-23 | 32.387 | 3,098,255 | +767 | 0.29% | 100,344,284 |
| 2007-10-24 | 2007-10-22 | 31.801 | 3,097,488 | +50,640 | 0.29% | 98,502,793 |
| 2007-10-23 | 2007-10-18 | 34.473 | 3,046,848 | -4,604 | 0.28% | 105,032,947 |
| 2007-10-22 | 2007-10-17 | 31.801 | 3,051,452 | +10,742 | 0.28% | 97,038,809 |
| 2007-10-18 | 2007-10-16 | 32.322 | 3,040,710 | +18,415 | 0.28% | 98,282,404 |
| 2007-10-17 | 2007-10-15 | 32.518 | 3,022,295 | -34,528 | 0.28% | 98,278,041 |
| 2007-10-16 | 2007-10-12 | 32.453 | 3,056,823 | -26,087 | 0.28% | 99,201,611 |
| 2007-10-15 | 2007-10-11 | 31.214 | 3,082,910 | +102,815 | 0.28% | 96,231,100 |
| 2007-10-12 | 2007-10-10 | 31.345 | 2,980,095 | +29,924 | 0.27% | 93,410,194 |
| 2007-10-11 | 2007-10-09 | 31.801 | 2,950,171 | +9,207 | 0.27% | 93,817,985 |
| 2007-10-10 | 2007-10-08 | 30.367 | 2,940,964 | -6,906 | 0.27% | 89,308,895 |
| 2007-10-09 | 2007-10-05 | 30.693 | 2,947,870 | -19,182 | 0.27% | 90,479,111 |
| 2007-10-08 | 2007-10-04 | 29.194 | 2,967,052 | +46,804 | 0.27% | 86,620,814 |
| 2007-10-05 | 2007-10-03 | 31.605 | 2,920,248 | -36,829 | 0.27% | 92,295,508 |
| 2007-10-04 | 2007-10-02 | 33.039 | 2,957,077 | +76,728 | 0.27% | 97,698,902 |
| 2007-10-03 | 2007-09-28 | 30.889 | 2,880,349 | -1,535 | 0.27% | 88,969,786 |
| 2007-10-02 | 2007-09-27 | 29.781 | 2,881,884 | +2,302 | 0.27% | 85,824,600 |
| 2007-09-28 | 2007-09-25 | 28.086 | 2,879,582 | -32,226 | 0.27% | 80,877,145 |
| 2007-09-27 | 2007-09-24 | 26.979 | 2,911,808 | +62,917 | 0.27% | 78,556,507 |
| 2007-09-24 | 2007-09-20 | 27.304 | 2,848,891 | +7,673 | 0.26% | 77,787,345 |
| 2007-09-21 | 2007-09-19 | 26.327 | 2,841,218 | -1,535 | 0.26% | 74,800,588 |
| 2007-09-20 | 2007-09-18 | 25.858 | 2,842,753 | +149,619 | 0.26% | 73,507,200 |
| 2007-09-19 | 2007-09-17 | 25.284 | 2,693,134 | +2,301 | 0.25% | 68,093,989 |
| 2007-09-18 | 2007-09-14 | 25.415 | 2,690,833 | +18,415 | 0.25% | 68,386,510 |
| 2007-09-17 | 2007-09-13 | 23.929 | 2,672,418 | +767 | 0.25% | 63,947,880 |
| 2007-09-14 | 2007-09-12 | 24.033 | 2,671,651 | +3,837 | 0.25% | 64,208,087 |
| 2007-09-12 | 2007-09-10 | 24.450 | 2,667,814 | +1,534 | 0.25% | 65,228,511 |
| 2007-09-11 | 2007-09-07 | 23.877 | 2,666,280 | -2,302 | 0.25% | 63,662,005 |
| 2007-09-10 | 2007-09-06 | 24.242 | 2,668,582 | +5,371 | 0.25% | 64,690,809 |
| 2007-09-07 | 2007-09-05 | 23.668 | 2,663,211 | +1,535 | 0.25% | 63,033,367 |
| 2007-09-06 | 2007-09-04 | 24.554 | 2,661,676 | -1,535 | 0.25% | 65,355,956 |
| 2007-09-05 | 2007-09-03 | 24.893 | 2,663,211 | +18,415 | 0.25% | 66,296,107 |
| 2007-09-04 | 2007-08-31 | 25.206 | 2,644,796 | +65,986 | 0.24% | 66,664,977 |
| 2007-09-03 | 2007-08-30 | 25.936 | 2,578,810 | +9,207 | 0.24% | 66,883,888 |
| 2007-08-31 | 2007-08-29 | 24.971 | 2,569,603 | +72,124 | 0.24% | 64,166,835 |
| 2007-08-30 | 2007-08-28 | 25.910 | 2,497,479 | +34,527 | 0.23% | 64,709,391 |
| 2007-08-29 | 2007-08-27 | 25.206 | 2,462,952 | +4,604 | 0.23% | 62,081,400 |
| 2007-08-28 | 2007-08-24 | 23.564 | 2,458,348 | +221,742 | 0.23% | 57,928,312 |
| 2007-08-27 | 2007-08-23 | 23.121 | 2,236,606 | +140,411 | 0.21% | 51,712,102 |
| 2007-08-24 | 2007-08-22 | 23.095 | 2,096,195 | +6,139 | 0.19% | 48,411,048 |
| 2007-08-23 | 2007-08-21 | 20.775 | 2,090,056 | -13,811 | 0.19% | 43,420,551 |
| 2007-08-22 | 2007-08-20 | 20.462 | 2,103,867 | -158,826 | 0.19% | 43,049,392 |
| 2007-08-21 | 2007-08-17 | 18.637 | 2,262,693 | +131,204 | 0.21% | 42,170,695 |
| 2007-08-20 | 2007-08-16 | 19.419 | 2,131,489 | +113,556 | 0.20% | 41,392,194 |
| 2007-08-17 | 2007-08-15 | 22.156 | 2,017,933 | +23,786 | 0.19% | 44,710,008 |
| 2007-08-16 | 2007-08-14 | 23.095 | 1,994,147 | +310,746 | 0.18% | 46,054,277 |
| 2007-08-15 | 2007-08-13 | 23.329 | 1,683,401 | +294,634 | 0.16% | 39,272,604 |
| 2007-08-13 | 2007-08-09 | 24.242 | 1,388,767 | +3,069 | 0.13% | 33,665,992 |
| 2007-08-10 | 2007-08-08 | 24.163 | 1,385,698 | +158,058 | 0.13% | 33,483,235 |
| 2007-08-09 | 2007-08-07 | 23.616 | 1,227,640 | +9,208 | 0.11% | 28,992,009 |
| 2007-08-08 | 2007-08-06 | 23.486 | 1,218,432 | +10,742 | 0.11% | 28,615,752 |
| 2007-08-07 | 2007-08-03 | 24.815 | 1,207,690 | +13,810 | 0.11% | 29,968,948 |
| 2007-08-06 | 2007-08-02 | 24.685 | 1,193,880 | +5,371 | 0.11% | 29,470,652 |
| 2007-08-03 | 2007-08-01 | 24.476 | 1,188,509 | +19,950 | 0.11% | 29,090,230 |
| 2007-08-02 | 2007-07-31 | 25.154 | 1,168,559 | +204,095 | 0.11% | 29,393,888 |
| 2007-08-01 | 2007-07-30 | 24.372 | 964,464 | +32,992 | 0.09% | 23,505,891 |
| 2007-07-31 | 2007-07-27 | 24.841 | 931,472 | -4,603 | 0.09% | 23,138,851 |
| 2007-07-30 | 2007-07-26 | 25.284 | 936,075 | +346,041 | 0.09% | 23,667,995 |
| 2007-07-27 | 2007-07-25 | 25.310 | 590,034 | +369,059 | 0.05% | 14,933,973 |
| 2007-07-26 | 2007-07-24 | 25.415 | 220,975 | -3,837 | 0.02% | 5,615,997 |
| 2007-07-25 | 2007-07-23 | 23.720 | 224,812 | +65,986 | 0.02% | 5,332,612 |
| 2007-07-24 | 2007-07-20 | 26.014 | 158,826 | +16,113 | 0.01% | 4,131,723 |
| 2007-07-23 | 2007-07-19 | 27.435 | 142,713 | +16,113 | 0.01% | 3,915,297 |
| 2007-07-19 | 2007-07-17 | 25.415 | 126,600 | +59,080 | 0.01% | 3,217,491 |
| 2007-07-17 | 2007-07-13 | 22.287 | 67,520 | +4,603 | 0.01% | 1,504,796 |
| 2007-07-16 | 2007-07-12 | 20.384 | 62,917 | +4,604 | 0.01% | 1,282,490 |
| 2007-07-10 | 2007-07-06 | 18.403 | 58,313 | +29,924 | 0.01% | 1,073,122 |
| 2007-07-06 | 2007-07-04 | 18.846 | 28,389 | +3,069 | 0.00% | 535,017 |
| 2007-07-05 | 2007-07-03 | 18.663 | 25,320 | +21,484 | 0.00% | 472,559 |
| 2007-07-03 | 2007-06-28 | 17.699 | 3,836 | +3,836 | 0.00% | 67,893 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy