History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 193,000 | +0 | 0.01% | 3,080,280 |
| 2025-10-13 | 2025-10-09 | 15.410 | 193,000 | +0 | 0.01% | 2,974,130 |
| 2025-10-10 | 2025-10-08 | 14.800 | 193,000 | +0 | 0.01% | 2,856,400 |
| 2025-10-09 | 2025-10-06 | 14.880 | 193,000 | +0 | 0.01% | 2,871,840 |
| 2025-10-08 | 2025-10-03 | 14.970 | 193,000 | +1,400 | 0.01% | 2,889,210 |
| 2025-10-06 | 2025-10-02 | 15.310 | 191,600 | +1,000 | 0.01% | 2,933,396 |
| 2025-10-03 | 2025-09-30 | 15.220 | 190,600 | -2,600 | 0.01% | 2,900,932 |
| 2025-10-02 | 2025-09-29 | 15.240 | 193,200 | +2,400 | 0.01% | 2,944,368 |
| 2025-09-30 | 2025-09-26 | 14.770 | 190,800 | -10,800 | 0.01% | 2,818,116 |
| 2025-09-29 | 2025-09-25 | 14.380 | 201,600 | +14,400 | 0.01% | 2,899,008 |
| 2025-09-26 | 2025-09-24 | 14.950 | 187,200 | -1,800 | 0.01% | 2,798,640 |
| 2025-09-25 | 2025-09-23 | 15.000 | 189,000 | +200 | 0.01% | 2,835,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 188,800 | -39,000 | 0.01% | 2,854,656 |
| 2025-09-23 | 2025-09-19 | 15.580 | 227,800 | -10,200 | 0.01% | 3,549,124 |
| 2025-09-22 | 2025-09-18 | 15.460 | 238,000 | -7,200 | 0.01% | 3,679,480 |
| 2025-09-19 | 2025-09-17 | 15.840 | 245,200 | +7,800 | 0.01% | 3,883,968 |
| 2025-09-18 | 2025-09-16 | 15.600 | 237,400 | +1,200 | 0.01% | 3,703,440 |
| 2025-09-17 | 2025-09-15 | 16.240 | 236,200 | +400 | 0.01% | 3,835,888 |
| 2025-09-16 | 2025-09-12 | 16.410 | 235,800 | +3,400 | 0.01% | 3,869,478 |
| 2025-09-15 | 2025-09-11 | 16.390 | 232,400 | +12,800 | 0.01% | 3,809,036 |
| 2025-09-12 | 2025-09-10 | 16.300 | 219,600 | +3,400 | 0.01% | 3,579,480 |
| 2025-09-11 | 2025-09-09 | 16.110 | 216,200 | +1,200 | 0.01% | 3,482,982 |
| 2025-09-10 | 2025-09-08 | 15.820 | 215,000 | +3,000 | 0.01% | 3,401,300 |
| 2025-09-09 | 2025-09-05 | 15.970 | 212,000 | +5,000 | 0.01% | 3,385,640 |
| 2025-09-08 | 2025-09-04 | 15.710 | 207,000 | -108,600 | 0.01% | 3,251,970 |
| 2025-09-05 | 2025-09-03 | 16.170 | 315,600 | +5,200 | 0.01% | 5,103,252 |
| 2025-09-04 | 2025-09-02 | 16.440 | 310,400 | -94,800 | 0.01% | 5,102,976 |
| 2025-09-03 | 2025-09-01 | 16.540 | 405,200 | +87,800 | 0.01% | 6,702,008 |
| 2025-09-02 | 2025-08-29 | 16.180 | 317,400 | +130,600 | 0.01% | 5,135,532 |
| 2025-09-01 | 2025-08-28 | 18.300 | 186,800 | +1,400 | 0.01% | 3,418,440 |
| 2025-08-29 | 2025-08-27 | 18.010 | 185,400 | +4,200 | 0.01% | 3,339,054 |
| 2025-08-27 | 2025-08-25 | 19.300 | 181,200 | -1,400 | 0.01% | 3,497,160 |
| 2025-08-26 | 2025-08-22 | 18.800 | 182,600 | -1,800 | 0.01% | 3,432,880 |
| 2025-08-25 | 2025-08-21 | 18.840 | 184,400 | +8,000 | 0.01% | 3,474,096 |
| 2025-08-22 | 2025-08-20 | 18.770 | 176,400 | -4,800 | 0.00% | 3,311,028 |
| 2025-08-21 | 2025-08-19 | 18.490 | 181,200 | -3,800 | 0.01% | 3,350,388 |
| 2025-08-20 | 2025-08-18 | 19.200 | 185,000 | +1,400 | 0.01% | 3,552,000 |
| 2025-08-19 | 2025-08-15 | 18.890 | 183,600 | -13,800 | 0.01% | 3,468,204 |
| 2025-08-18 | 2025-08-14 | 18.710 | 197,400 | -3,600 | 0.01% | 3,693,354 |
| 2025-08-15 | 2025-08-13 | 18.150 | 201,000 | -800 | 0.01% | 3,648,150 |
| 2025-08-14 | 2025-08-12 | 17.860 | 201,800 | +6,200 | 0.01% | 3,604,148 |
| 2025-08-13 | 2025-08-11 | 16.980 | 195,600 | -2,200 | 0.01% | 3,321,288 |
| 2025-08-12 | 2025-08-08 | 17.140 | 197,800 | -400 | 0.01% | 3,390,292 |
| 2025-08-11 | 2025-08-07 | 17.310 | 198,200 | +200 | 0.01% | 3,430,842 |
| 2025-08-08 | 2025-08-06 | 17.400 | 198,000 | +200 | 0.01% | 3,445,200 |
| 2025-08-07 | 2025-08-05 | 17.360 | 197,800 | -12,600 | 0.01% | 3,433,808 |
| 2025-08-06 | 2025-08-04 | 17.190 | 210,400 | +8,000 | 0.01% | 3,616,776 |
| 2025-08-05 | 2025-08-01 | 17.100 | 202,400 | -3,200 | 0.01% | 3,461,040 |
| 2025-08-04 | 2025-07-31 | 17.500 | 205,600 | +15,600 | 0.01% | 3,598,000 |
| 2025-08-01 | 2025-07-30 | 18.220 | 190,000 | +7,000 | 0.01% | 3,461,800 |
| 2025-07-31 | 2025-07-29 | 17.740 | 183,000 | -4,000 | 0.01% | 3,246,420 |
| 2025-07-30 | 2025-07-28 | 17.560 | 187,000 | +1,400 | 0.01% | 3,283,720 |
| 2025-07-29 | 2025-07-25 | 17.020 | 185,600 | +600 | 0.01% | 3,158,912 |
| 2025-07-28 | 2025-07-24 | 17.000 | 185,000 | -2,000 | 0.01% | 3,145,000 |
| 2025-07-25 | 2025-07-23 | 16.340 | 187,000 | -600 | 0.01% | 3,055,580 |
| 2025-07-24 | 2025-07-22 | 16.620 | 187,600 | -42,800 | 0.01% | 3,117,912 |
| 2025-07-23 | 2025-07-21 | 16.460 | 230,400 | -40,600 | 0.01% | 3,792,384 |
| 2025-07-22 | 2025-07-18 | 16.220 | 271,000 | -100,600 | 0.01% | 4,395,620 |
| 2025-07-21 | 2025-07-17 | 15.340 | 371,600 | +99,400 | 0.01% | 5,700,344 |
| 2025-07-18 | 2025-07-16 | 15.520 | 272,200 | +1,800 | 0.01% | 4,224,544 |
| 2025-07-17 | 2025-07-15 | 15.820 | 270,400 | +200 | 0.01% | 4,277,728 |
| 2025-07-16 | 2025-07-14 | 15.780 | 270,200 | +200 | 0.01% | 4,263,756 |
| 2025-07-15 | 2025-07-11 | 15.480 | 270,000 | +200 | 0.01% | 4,179,600 |
| 2025-07-14 | 2025-07-10 | 15.320 | 269,800 | +1,800 | 0.01% | 4,133,336 |
| 2025-07-11 | 2025-07-09 | 14.980 | 268,000 | +200 | 0.01% | 4,014,640 |
| 2025-07-10 | 2025-07-08 | 16.058 | 267,800 | +400 | 0.01% | 4,300,327 |
| 2025-07-09 | 2025-07-07 | 16.078 | 267,400 | +13,196 | 0.01% | 4,299,374 |
| 2025-07-08 | 2025-07-04 | 15.956 | 254,204 | +4,498 | 0.01% | 4,056,003 |
| 2025-07-07 | 2025-07-03 | 15.587 | 249,706 | +2,737 | 0.01% | 3,892,290 |
| 2025-07-04 | 2025-07-02 | 15.587 | 246,969 | +2,738 | 0.01% | 3,849,627 |
| 2025-07-03 | 2025-06-30 | 15.649 | 244,231 | +1,955 | 0.01% | 3,821,937 |
| 2025-07-02 | 2025-06-27 | 15.710 | 242,276 | -1,955 | 0.01% | 3,806,211 |
| 2025-06-30 | 2025-06-26 | 16.283 | 244,231 | +82,127 | 0.01% | 3,976,813 |
| 2025-06-27 | 2025-06-25 | 16.508 | 162,104 | -78,999 | 0.00% | 2,676,015 |
| 2025-06-26 | 2025-06-24 | 15.813 | 241,103 | +62,183 | 0.01% | 3,812,443 |
| 2025-06-25 | 2025-06-23 | 14.953 | 178,920 | -10,169 | 0.01% | 2,675,454 |
| 2025-06-24 | 2025-06-20 | 14.462 | 189,089 | +1,174 | 0.01% | 2,734,683 |
| 2025-06-23 | 2025-06-19 | 14.053 | 187,915 | +10,559 | 0.01% | 2,640,824 |
| 2025-06-20 | 2025-06-18 | 14.626 | 177,356 | +391 | 0.01% | 2,594,019 |
| 2025-06-18 | 2025-06-16 | 14.626 | 176,965 | +1,564 | 0.01% | 2,588,300 |
| 2025-06-17 | 2025-06-13 | 14.381 | 175,401 | +391 | 0.00% | 2,522,369 |
| 2025-06-16 | 2025-06-12 | 14.503 | 175,010 | -8,017 | 0.00% | 2,538,226 |
| 2025-06-13 | 2025-06-11 | 14.299 | 183,027 | -109,894 | 0.01% | 2,617,060 |
| 2025-06-12 | 2025-06-10 | 13.501 | 292,921 | +43,019 | 0.01% | 3,954,720 |
| 2025-06-11 | 2025-06-09 | 13.337 | 249,902 | -2,542 | 0.01% | 3,333,025 |
| 2025-06-10 | 2025-06-06 | 13.030 | 252,444 | +9,582 | 0.01% | 3,289,469 |
| 2025-06-09 | 2025-06-05 | 13.051 | 242,862 | -3,716 | 0.01% | 3,169,579 |
| 2025-06-06 | 2025-06-04 | 12.662 | 246,578 | -1,564 | 0.01% | 3,122,240 |
| 2025-06-05 | 2025-06-03 | 12.519 | 248,142 | +978 | 0.01% | 3,106,512 |
| 2025-06-04 | 2025-06-02 | 12.294 | 247,164 | -6,649 | 0.01% | 3,038,652 |
| 2025-06-03 | 2025-05-30 | 12.335 | 253,813 | -5,279 | 0.01% | 3,130,779 |
| 2025-06-02 | 2025-05-29 | 12.703 | 259,092 | -4,302 | 0.01% | 3,291,295 |
| 2025-05-30 | 2025-05-28 | 12.396 | 263,394 | -3,129 | 0.01% | 3,265,125 |
| 2025-05-28 | 2025-05-26 | 12.253 | 266,523 | +1,955 | 0.01% | 3,265,749 |
| 2025-05-27 | 2025-05-23 | 12.233 | 264,568 | -5,670 | 0.01% | 3,236,382 |
| 2025-05-26 | 2025-05-22 | 12.171 | 270,238 | -782 | 0.01% | 3,289,157 |
| 2025-05-22 | 2025-05-20 | 12.171 | 271,020 | -1,076 | 0.01% | 3,298,675 |
| 2025-05-21 | 2025-05-19 | 12.130 | 272,096 | +3,911 | 0.01% | 3,300,640 |
| 2025-05-20 | 2025-05-16 | 12.110 | 268,185 | -3,324 | 0.01% | 3,247,712 |
| 2025-05-19 | 2025-05-15 | 12.396 | 271,509 | +5,475 | 0.01% | 3,365,721 |
| 2025-05-16 | 2025-05-14 | 12.519 | 266,034 | -196 | 0.01% | 3,330,503 |
| 2025-05-15 | 2025-05-13 | 11.558 | 266,230 | -9,777 | 0.01% | 3,076,994 |
| 2025-05-14 | 2025-05-12 | 11.905 | 276,007 | +98 | 0.01% | 3,285,976 |
| 2025-05-13 | 2025-05-09 | 11.210 | 275,909 | +1,564 | 0.01% | 3,092,913 |
| 2025-05-12 | 2025-05-08 | 11.394 | 274,345 | +4,693 | 0.01% | 3,125,889 |
| 2025-05-09 | 2025-05-07 | 11.149 | 269,652 | +1,956 | 0.01% | 3,006,225 |
| 2025-05-07 | 2025-05-02 | 11.312 | 267,696 | -6,453 | 0.01% | 3,028,226 |
| 2025-05-06 | 2025-04-30 | 11.005 | 274,149 | +9,581 | 0.01% | 3,017,104 |
| 2025-05-02 | 2025-04-29 | 10.617 | 264,568 | -977 | 0.01% | 2,808,833 |
| 2025-04-30 | 2025-04-28 | 10.637 | 265,545 | -23,465 | 0.01% | 2,824,638 |
| 2025-04-29 | 2025-04-25 | 10.780 | 289,010 | -58,272 | 0.01% | 3,115,622 |
| 2025-04-28 | 2025-04-24 | 10.739 | 347,282 | +587 | 0.01% | 3,729,605 |
| 2025-04-25 | 2025-04-23 | 10.964 | 346,695 | +391 | 0.01% | 3,801,313 |
| 2025-04-24 | 2025-04-22 | 10.760 | 346,304 | +978 | 0.01% | 3,726,186 |
| 2025-04-23 | 2025-04-17 | 10.719 | 345,326 | +587 | 0.01% | 3,701,535 |
| 2025-04-22 | 2025-04-16 | 10.555 | 344,739 | -2,347 | 0.01% | 3,638,827 |
| 2025-04-17 | 2025-04-15 | 10.821 | 347,086 | +58,271 | 0.01% | 3,755,900 |
| 2025-04-16 | 2025-04-14 | 10.739 | 288,815 | -391 | 0.01% | 3,101,704 |
| 2025-04-14 | 2025-04-10 | 10.412 | 289,206 | -195 | 0.01% | 3,011,247 |
| 2025-04-11 | 2025-04-09 | 10.310 | 289,401 | -782 | 0.01% | 2,983,677 |
| 2025-04-10 | 2025-04-08 | 10.228 | 290,183 | -1,565 | 0.01% | 2,967,996 |
| 2025-04-09 | 2025-04-07 | 10.197 | 291,748 | +8,995 | 0.01% | 2,975,050 |
| 2025-04-08 | 2025-04-03 | 12.396 | 282,753 | -7,822 | 0.01% | 3,505,106 |
| 2025-04-07 | 2025-04-02 | 12.437 | 290,575 | -18,771 | 0.01% | 3,613,958 |
| 2025-04-03 | 2025-04-01 | 12.069 | 309,346 | -2,738 | 0.01% | 3,733,514 |
| 2025-04-02 | 2025-03-31 | 12.090 | 312,084 | -587 | 0.01% | 3,772,943 |
| 2025-04-01 | 2025-03-28 | 12.294 | 312,671 | -1,955 | 0.01% | 3,844,000 |
| 2025-03-31 | 2025-03-27 | 12.376 | 314,626 | +3,911 | 0.01% | 3,893,779 |
| 2025-03-28 | 2025-03-26 | 12.540 | 310,715 | -14,470 | 0.01% | 3,896,224 |
| 2025-03-27 | 2025-03-25 | 11.905 | 325,185 | +16,816 | 0.01% | 3,871,460 |
| 2025-03-25 | 2025-03-21 | 12.662 | 308,369 | +196 | 0.01% | 3,904,655 |
| 2025-03-24 | 2025-03-20 | 13.030 | 308,173 | -4,693 | 0.01% | 4,015,645 |
| 2025-03-21 | 2025-03-19 | 13.562 | 312,866 | -782 | 0.01% | 4,243,197 |
| 2025-03-20 | 2025-03-18 | 13.501 | 313,648 | +1,955 | 0.01% | 4,234,554 |
| 2025-03-19 | 2025-03-17 | 13.378 | 311,693 | -13,883 | 0.01% | 4,169,904 |
| 2025-03-18 | 2025-03-14 | 13.133 | 325,576 | -6,453 | 0.01% | 4,275,714 |
| 2025-03-14 | 2025-03-12 | 12.355 | 332,029 | -978 | 0.01% | 4,102,364 |
| 2025-03-13 | 2025-03-11 | 12.090 | 333,007 | -1,173 | 0.01% | 4,025,892 |
| 2025-03-12 | 2025-03-10 | 12.130 | 334,180 | +1,369 | 0.01% | 4,053,745 |
| 2025-03-11 | 2025-03-07 | 12.110 | 332,811 | +17,012 | 0.01% | 4,030,330 |
| 2025-03-10 | 2025-03-06 | 12.417 | 315,799 | -12,711 | 0.01% | 3,921,215 |
| 2025-03-07 | 2025-03-05 | 11.783 | 328,510 | +9,778 | 0.01% | 3,870,725 |
| 2025-03-06 | 2025-03-04 | 11.496 | 318,732 | +195 | 0.01% | 3,664,234 |
| 2025-03-05 | 2025-03-03 | 11.701 | 318,537 | +9,191 | 0.01% | 3,727,153 |
| 2025-03-04 | 2025-02-28 | 11.701 | 309,346 | +586 | 0.01% | 3,619,610 |
| 2025-03-03 | 2025-02-27 | 12.519 | 308,760 | -4,497 | 0.01% | 3,865,394 |
| 2025-02-28 | 2025-02-26 | 12.785 | 313,257 | +7,626 | 0.01% | 4,004,996 |
| 2025-02-27 | 2025-02-25 | 12.315 | 305,631 | +3,715 | 0.01% | 3,763,701 |
| 2025-02-26 | 2025-02-24 | 12.805 | 301,916 | +8,799 | 0.01% | 3,866,177 |
| 2025-02-25 | 2025-02-21 | 12.478 | 293,117 | -19,945 | 0.01% | 3,657,565 |
| 2025-02-24 | 2025-02-20 | 12.130 | 313,062 | +13,493 | 0.01% | 3,797,575 |
| 2025-02-21 | 2025-02-19 | 12.417 | 299,569 | +5,475 | 0.01% | 3,719,691 |
| 2025-02-20 | 2025-02-18 | 12.662 | 294,094 | -5,475 | 0.01% | 3,723,901 |
| 2025-02-19 | 2025-02-17 | 12.621 | 299,569 | +5,475 | 0.01% | 3,780,971 |
| 2025-02-18 | 2025-02-14 | 12.192 | 294,094 | +1,369 | 0.01% | 3,585,533 |
| 2025-02-17 | 2025-02-13 | 11.619 | 292,725 | +3,519 | 0.01% | 3,401,178 |
| 2025-02-14 | 2025-02-12 | 11.987 | 289,206 | -2,933 | 0.01% | 3,466,779 |
| 2025-02-13 | 2025-02-11 | 11.455 | 292,139 | +1,173 | 0.01% | 3,346,562 |
| 2025-02-12 | 2025-02-10 | 11.762 | 290,966 | +3,520 | 0.01% | 3,422,405 |
| 2025-02-11 | 2025-02-07 | 11.987 | 287,446 | -2,346 | 0.01% | 3,445,682 |
| 2025-02-07 | 2025-02-05 | 11.476 | 289,792 | +4,302 | 0.01% | 3,325,604 |
| 2025-02-06 | 2025-02-04 | 11.374 | 285,490 | -4,889 | 0.01% | 3,247,035 |
| 2025-02-05 | 2025-02-03 | 11.210 | 290,379 | +10,950 | 0.01% | 3,255,120 |
| 2025-02-04 | 2025-01-28 | 11.844 | 279,429 | -12,514 | 0.01% | 3,309,568 |
| 2025-02-03 | 2025-01-24 | 11.639 | 291,943 | +3,128 | 0.01% | 3,398,064 |
| 2025-01-27 | 2025-01-23 | 11.189 | 288,815 | +978 | 0.01% | 3,231,680 |
| 2025-01-24 | 2025-01-22 | 11.046 | 287,837 | -782 | 0.01% | 3,179,521 |
| 2025-01-23 | 2025-01-21 | 11.517 | 288,619 | +2,933 | 0.01% | 3,323,951 |
| 2025-01-22 | 2025-01-20 | 11.414 | 285,686 | +587 | 0.01% | 3,260,952 |
| 2025-01-21 | 2025-01-17 | 11.169 | 285,099 | +195 | 0.01% | 3,184,268 |
| 2025-01-20 | 2025-01-16 | 11.108 | 284,904 | +1,565 | 0.01% | 3,164,606 |
| 2025-01-16 | 2025-01-14 | 11.108 | 283,339 | -783 | 0.01% | 3,147,223 |
| 2025-01-15 | 2025-01-13 | 10.801 | 284,122 | +1,956 | 0.01% | 3,068,740 |
| 2025-01-14 | 2025-01-10 | 10.862 | 282,166 | -4,107 | 0.01% | 3,064,929 |
| 2025-01-10 | 2025-01-08 | 11.149 | 286,273 | +7,822 | 0.01% | 3,191,524 |
| 2025-01-07 | 2025-01-03 | 11.394 | 278,451 | +391 | 0.01% | 3,172,673 |
| 2025-01-06 | 2025-01-02 | 11.435 | 278,060 | +196 | 0.01% | 3,179,593 |
| 2025-01-03 | 2024-12-31 | 11.885 | 277,864 | -3,129 | 0.01% | 3,302,400 |
| 2025-01-02 | 2024-12-27 | 11.926 | 280,993 | +978 | 0.01% | 3,351,084 |
| 2024-12-30 | 2024-12-24 | 12.171 | 280,015 | +195 | 0.01% | 3,408,157 |
| 2024-12-27 | 2024-12-20 | 11.905 | 279,820 | +1,565 | 0.01% | 3,331,371 |
| 2024-12-20 | 2024-12-18 | 12.233 | 278,255 | +782 | 0.01% | 3,403,811 |
| 2024-12-17 | 2024-12-13 | 12.212 | 277,473 | +13,101 | 0.01% | 3,388,569 |
| 2024-12-16 | 2024-12-12 | 12.703 | 264,372 | -196 | 0.01% | 3,358,368 |
| 2024-12-13 | 2024-12-11 | 12.601 | 264,568 | -3,715 | 0.01% | 3,333,798 |
| 2024-12-12 | 2024-12-10 | 12.969 | 268,283 | -782 | 0.01% | 3,479,395 |
| 2024-12-10 | 2024-12-06 | 12.765 | 269,065 | -3,129 | 0.01% | 3,434,496 |
| 2024-12-09 | 2024-12-05 | 12.499 | 272,194 | -391 | 0.01% | 3,402,053 |
| 2024-12-02 | 2024-11-28 | 12.478 | 272,585 | +6,844 | 0.01% | 3,401,364 |
| 2024-11-29 | 2024-11-27 | 12.519 | 265,741 | -1,760 | 0.01% | 3,326,835 |
| 2024-11-28 | 2024-11-26 | 12.049 | 267,501 | +4,302 | 0.01% | 3,223,012 |
| 2024-11-26 | 2024-11-22 | 12.233 | 263,199 | -17,990 | 0.01% | 3,219,635 |
| 2024-11-25 | 2024-11-21 | 12.765 | 281,189 | -1,368 | 0.01% | 3,589,254 |
| 2024-11-21 | 2024-11-19 | 12.887 | 282,557 | -5,475 | 0.01% | 3,641,396 |
| 2024-11-20 | 2024-11-18 | 12.826 | 288,032 | -783 | 0.01% | 3,694,278 |
| 2024-11-19 | 2024-11-15 | 12.621 | 288,815 | -50,645 | 0.01% | 3,645,240 |
| 2024-11-18 | 2024-11-14 | 12.580 | 339,460 | -48,690 | 0.01% | 4,270,562 |
| 2024-11-15 | 2024-11-13 | 12.908 | 388,150 | +782 | 0.01% | 5,010,144 |
| 2024-11-14 | 2024-11-12 | 12.867 | 387,368 | -30,700 | 0.01% | 4,984,202 |
| 2024-11-13 | 2024-11-11 | 13.440 | 418,068 | +2,347 | 0.01% | 5,618,671 |
| 2024-11-12 | 2024-11-08 | 13.849 | 415,721 | +3,520 | 0.01% | 5,757,208 |
| 2024-11-11 | 2024-11-07 | 14.340 | 412,201 | +1,760 | 0.01% | 5,910,828 |
| 2024-11-08 | 2024-11-06 | 13.767 | 410,441 | +3,519 | 0.01% | 5,650,502 |
| 2024-11-07 | 2024-11-05 | 14.217 | 406,922 | -3,715 | 0.01% | 5,785,185 |
| 2024-11-06 | 2024-11-04 | 13.706 | 410,637 | +17,599 | 0.01% | 5,628,001 |
| 2024-11-05 | 2024-11-01 | 13.890 | 393,038 | +2,151 | 0.01% | 5,459,157 |
| 2024-11-04 | 2024-10-31 | 13.726 | 390,887 | +4,888 | 0.01% | 5,365,312 |
| 2024-11-01 | 2024-10-30 | 13.890 | 385,999 | +12,515 | 0.01% | 5,361,388 |
| 2024-10-31 | 2024-10-29 | 15.342 | 373,484 | -587 | 0.01% | 5,729,999 |
| 2024-10-30 | 2024-10-28 | 15.444 | 374,071 | -1,173 | 0.01% | 5,777,265 |
| 2024-10-29 | 2024-10-25 | 16.078 | 375,244 | +1,173 | 0.01% | 6,033,337 |
| 2024-10-28 | 2024-10-24 | 16.099 | 374,071 | +2,151 | 0.01% | 6,022,129 |
| 2024-10-25 | 2024-10-23 | 16.119 | 371,920 | +7,822 | 0.01% | 5,995,108 |
| 2024-10-24 | 2024-10-22 | 15.322 | 364,098 | -26,007 | 0.01% | 5,578,551 |
| 2024-10-23 | 2024-10-21 | 15.219 | 390,105 | -5,084 | 0.01% | 5,937,119 |
| 2024-10-22 | 2024-10-18 | 14.953 | 395,189 | +17,990 | 0.01% | 5,909,401 |
| 2024-10-21 | 2024-10-17 | 14.258 | 377,199 | +9,581 | 0.01% | 5,378,047 |
| 2024-10-18 | 2024-10-16 | 14.217 | 367,618 | -4,302 | 0.01% | 5,226,402 |
| 2024-10-17 | 2024-10-15 | 13.787 | 371,920 | -8,604 | 0.01% | 5,127,796 |
| 2024-10-16 | 2024-10-14 | 14.360 | 380,524 | -4,888 | 0.01% | 5,464,374 |
| 2024-10-15 | 2024-10-10 | 14.912 | 385,412 | -5,084 | 0.01% | 5,747,434 |
| 2024-10-14 | 2024-10-09 | 14.012 | 390,496 | -3,520 | 0.01% | 5,471,778 |
| 2024-10-10 | 2024-10-08 | 14.156 | 394,016 | -26,398 | 0.01% | 5,577,521 |
| 2024-10-09 | 2024-10-07 | 16.938 | 420,414 | -2,542 | 0.01% | 7,120,800 |
| 2024-10-08 | 2024-10-04 | 15.649 | 422,956 | +20,336 | 0.01% | 6,618,779 |
| 2024-10-07 | 2024-10-03 | 14.319 | 402,620 | -42,041 | 0.01% | 5,765,204 |
| 2024-10-04 | 2024-10-02 | 14.544 | 444,661 | -4,302 | 0.01% | 6,467,254 |
| 2024-10-03 | 2024-09-30 | 12.785 | 448,963 | +5,866 | 0.01% | 5,739,999 |
| 2024-10-02 | 2024-09-27 | 12.376 | 443,097 | -20,923 | 0.01% | 5,483,722 |
| 2024-09-30 | 2024-09-26 | 11.967 | 464,020 | +1,565 | 0.01% | 5,552,823 |
| 2024-09-27 | 2024-09-25 | 11.353 | 462,455 | +782 | 0.01% | 5,250,295 |
| 2024-09-26 | 2024-09-24 | 11.026 | 461,673 | -38,131 | 0.01% | 5,090,313 |
| 2024-09-25 | 2024-09-23 | 10.412 | 499,804 | +196 | 0.01% | 5,204,018 |
| 2024-09-24 | 2024-09-20 | 10.075 | 499,608 | -2,151 | 0.01% | 5,033,347 |
| 2024-09-23 | 2024-09-19 | 9.952 | 501,759 | +1,173 | 0.01% | 4,993,434 |
| 2024-09-20 | 2024-09-17 | 9.604 | 500,586 | +978 | 0.01% | 4,807,680 |
| 2024-09-19 | 2024-09-16 | 9.665 | 499,608 | -391 | 0.01% | 4,828,947 |
| 2024-09-17 | 2024-09-13 | 9.655 | 499,999 | +391 | 0.01% | 4,827,612 |
| 2024-09-16 | 2024-09-12 | 9.665 | 499,608 | -587 | 0.01% | 4,828,947 |
| 2024-09-13 | 2024-09-11 | 9.655 | 500,195 | +2,151 | 0.01% | 4,829,505 |
| 2024-09-12 | 2024-09-10 | 9.901 | 498,044 | +978 | 0.01% | 4,930,993 |
| 2024-09-11 | 2024-09-09 | 9.952 | 497,066 | -3,520 | 0.01% | 4,946,730 |
| 2024-09-10 | 2024-09-05 | 10.596 | 500,586 | -6,257 | 0.01% | 5,304,320 |
| 2024-09-09 | 2024-09-04 | 10.494 | 506,843 | -1,956 | 0.01% | 5,318,781 |
| 2024-09-05 | 2024-09-03 | 10.760 | 508,799 | -11,146 | 0.01% | 5,474,611 |
| 2024-09-04 | 2024-09-02 | 10.719 | 519,945 | -8,799 | 0.01% | 5,573,268 |
| 2024-09-03 | 2024-08-30 | 10.351 | 528,744 | +9,582 | 0.02% | 5,472,897 |
| 2024-09-02 | 2024-08-29 | 10.187 | 519,162 | -1,369 | 0.01% | 5,288,756 |
| 2024-08-30 | 2024-08-28 | 10.044 | 520,531 | -51,623 | 0.01% | 5,228,166 |
| 2024-08-29 | 2024-08-27 | 8.796 | 572,154 | +586 | 0.02% | 5,032,719 |
| 2024-08-28 | 2024-08-26 | 8.796 | 571,568 | -977 | 0.02% | 5,027,564 |
| 2024-08-27 | 2024-08-23 | 8.663 | 572,545 | -978 | 0.02% | 4,960,030 |
| 2024-08-26 | 2024-08-22 | 8.612 | 573,523 | +5,671 | 0.02% | 4,939,173 |
| 2024-08-23 | 2024-08-21 | 8.643 | 567,852 | -782 | 0.02% | 4,907,758 |
| 2024-08-22 | 2024-08-20 | 8.745 | 568,634 | -9,191 | 0.02% | 4,972,677 |
| 2024-08-21 | 2024-08-19 | 8.581 | 577,825 | -8,017 | 0.02% | 4,958,491 |
| 2024-08-20 | 2024-08-16 | 8.141 | 585,842 | +391 | 0.02% | 4,769,632 |
| 2024-08-19 | 2024-08-15 | 8.080 | 585,451 | -782 | 0.02% | 4,730,520 |
| 2024-08-16 | 2024-08-14 | 8.039 | 586,233 | +1,173 | 0.02% | 4,712,855 |
| 2024-08-12 | 2024-08-08 | 8.009 | 585,060 | +978 | 0.02% | 4,685,473 |
| 2024-08-09 | 2024-08-07 | 8.121 | 584,082 | -51,036 | 0.02% | 4,743,355 |
| 2024-08-08 | 2024-08-06 | 7.968 | 635,118 | +195 | 0.02% | 5,060,380 |
| 2024-08-07 | 2024-08-05 | 8.193 | 634,923 | -33,829 | 0.02% | 5,201,695 |
| 2024-08-06 | 2024-08-02 | 8.254 | 668,752 | +196 | 0.02% | 5,519,883 |
| 2024-08-05 | 2024-08-01 | 8.377 | 668,556 | +3,715 | 0.02% | 5,600,322 |
| 2024-08-02 | 2024-07-31 | 8.520 | 664,841 | -4,888 | 0.02% | 5,664,402 |
| 2024-08-01 | 2024-07-30 | 8.162 | 669,729 | -36,175 | 0.02% | 5,466,298 |
| 2024-07-31 | 2024-07-29 | 7.937 | 705,904 | -978 | 0.02% | 5,602,716 |
| 2024-07-29 | 2024-07-25 | 7.753 | 706,882 | -587 | 0.02% | 5,480,339 |
| 2024-07-26 | 2024-07-24 | 7.876 | 707,469 | -195 | 0.02% | 5,571,722 |
| 2024-07-25 | 2024-07-23 | 7.896 | 707,664 | +195 | 0.02% | 5,587,733 |
| 2024-07-24 | 2024-07-22 | 8.121 | 707,469 | +196 | 0.02% | 5,745,386 |
| 2024-07-23 | 2024-07-19 | 8.152 | 707,273 | +11,537 | 0.02% | 5,765,496 |
| 2024-07-22 | 2024-07-18 | 8.377 | 695,736 | -10,364 | 0.02% | 5,828,001 |
| 2024-07-19 | 2024-07-17 | 8.264 | 706,100 | -9,582 | 0.02% | 5,835,376 |
| 2024-07-18 | 2024-07-16 | 8.244 | 715,682 | +31,874 | 0.02% | 5,899,924 |
| 2024-07-17 | 2024-07-15 | 8.479 | 683,808 | -3,716 | 0.02% | 5,798,024 |
| 2024-07-16 | 2024-07-12 | 8.776 | 687,524 | -3,324 | 0.02% | 6,033,460 |
| 2024-07-15 | 2024-07-11 | 8.592 | 690,848 | -391 | 0.02% | 5,935,442 |
| 2024-07-12 | 2024-07-10 | 8.367 | 691,239 | -31,091 | 0.02% | 5,783,261 |
| 2024-07-11 | 2024-07-09 | 8.848 | 722,330 | +4,889 | 0.02% | 6,391,503 |
| 2024-07-10 | 2024-07-08 | 8.732 | 717,441 | +45,977 | 0.02% | 6,264,513 |
| 2024-07-09 | 2024-07-05 | 8.817 | 671,464 | -754 | 0.02% | 5,920,045 |
| 2024-07-08 | 2024-07-04 | 8.859 | 672,218 | +189 | 0.02% | 5,955,221 |
| 2024-07-04 | 2024-07-02 | 8.774 | 672,029 | -1,885 | 0.02% | 5,896,507 |
| 2024-07-03 | 2024-06-28 | 8.467 | 673,914 | -17,909 | 0.02% | 5,705,696 |
| 2024-07-02 | 2024-06-27 | 8.509 | 691,823 | -6,409 | 0.02% | 5,886,683 |
| 2024-06-28 | 2024-06-26 | 8.732 | 698,232 | +4,713 | 0.02% | 6,096,785 |
| 2024-06-27 | 2024-06-25 | 8.753 | 693,519 | -4,713 | 0.02% | 6,070,348 |
| 2024-06-26 | 2024-06-24 | 8.732 | 698,232 | -565 | 0.02% | 6,096,785 |
| 2024-06-25 | 2024-06-21 | 8.912 | 698,797 | +2,073 | 0.02% | 6,227,756 |
| 2024-06-24 | 2024-06-20 | 9.124 | 696,724 | -3,582 | 0.02% | 6,357,121 |
| 2024-06-21 | 2024-06-19 | 9.124 | 700,306 | -2,827 | 0.02% | 6,389,805 |
| 2024-06-20 | 2024-06-18 | 9.050 | 703,133 | -3,582 | 0.02% | 6,363,379 |
| 2024-06-19 | 2024-06-17 | 9.018 | 706,715 | +14,138 | 0.02% | 6,373,302 |
| 2024-06-18 | 2024-06-14 | 9.209 | 692,577 | -21,113 | 0.02% | 6,378,067 |
| 2024-06-14 | 2024-06-12 | 8.965 | 713,690 | -377 | 0.02% | 6,398,344 |
| 2024-06-13 | 2024-06-11 | 9.029 | 714,067 | +19,417 | 0.02% | 6,447,180 |
| 2024-06-12 | 2024-06-07 | 9.315 | 694,650 | -9,049 | 0.02% | 6,470,857 |
| 2024-06-11 | 2024-06-06 | 9.146 | 703,699 | +943 | 0.02% | 6,435,695 |
| 2024-06-07 | 2024-06-05 | 9.177 | 702,756 | -1,885 | 0.02% | 6,449,439 |
| 2024-06-06 | 2024-06-04 | 9.177 | 704,641 | +565 | 0.02% | 6,466,738 |
| 2024-06-05 | 2024-06-03 | 9.124 | 704,076 | +189 | 0.02% | 6,424,203 |
| 2024-06-04 | 2024-05-31 | 8.965 | 703,887 | +4,713 | 0.02% | 6,310,459 |
| 2024-06-03 | 2024-05-30 | 9.018 | 699,174 | +9,048 | 0.02% | 6,305,296 |
| 2024-05-30 | 2024-05-28 | 9.453 | 690,126 | +377 | 0.02% | 6,523,901 |
| 2024-05-29 | 2024-05-27 | 9.368 | 689,749 | -3,205 | 0.02% | 6,461,793 |
| 2024-05-28 | 2024-05-24 | 9.209 | 692,954 | +9,237 | 0.02% | 6,381,539 |
| 2024-05-27 | 2024-05-23 | 9.400 | 683,717 | +19,982 | 0.02% | 6,427,046 |
| 2024-05-24 | 2024-05-22 | 9.644 | 663,735 | +10,368 | 0.02% | 6,401,178 |
| 2024-05-23 | 2024-05-21 | 9.443 | 653,367 | +8,106 | 0.02% | 6,169,479 |
| 2024-05-22 | 2024-05-20 | 9.687 | 645,261 | +7,917 | 0.02% | 6,250,395 |
| 2024-05-21 | 2024-05-17 | 9.867 | 637,344 | -14,138 | 0.02% | 6,288,660 |
| 2024-05-20 | 2024-05-16 | 9.358 | 651,482 | +15,646 | 0.02% | 6,096,384 |
| 2024-05-17 | 2024-05-14 | 8.902 | 635,836 | +13,761 | 0.02% | 5,659,895 |
| 2024-05-16 | 2024-05-13 | 9.092 | 622,075 | -2,827 | 0.02% | 5,656,201 |
| 2024-05-14 | 2024-05-10 | 8.551 | 624,902 | -9,237 | 0.02% | 5,343,776 |
| 2024-05-13 | 2024-05-09 | 8.191 | 634,139 | -2,451 | 0.02% | 5,194,013 |
| 2024-05-10 | 2024-05-08 | 8.032 | 636,590 | +16,777 | 0.02% | 5,112,778 |
| 2024-05-09 | 2024-05-07 | 8.233 | 619,813 | +4,336 | 0.02% | 5,102,978 |
| 2024-05-08 | 2024-05-06 | 8.169 | 615,477 | +28,276 | 0.02% | 5,028,099 |
| 2024-05-07 | 2024-05-03 | 8.085 | 587,201 | -754 | 0.02% | 4,747,260 |
| 2024-05-03 | 2024-04-30 | 7.639 | 587,955 | +9,802 | 0.02% | 4,491,360 |
| 2024-05-02 | 2024-04-29 | 7.851 | 578,153 | +566 | 0.02% | 4,539,163 |
| 2024-04-30 | 2024-04-26 | 7.671 | 577,587 | -18,851 | 0.02% | 4,430,543 |
| 2024-04-29 | 2024-04-25 | 7.469 | 596,438 | -25,071 | 0.02% | 4,454,913 |
| 2024-04-26 | 2024-04-24 | 7.246 | 621,509 | +5,843 | 0.02% | 4,503,699 |
| 2024-04-24 | 2024-04-22 | 6.864 | 615,666 | -565 | 0.02% | 4,226,207 |
| 2024-04-23 | 2024-04-19 | 6.780 | 616,231 | -3,582 | 0.02% | 4,177,781 |
| 2024-04-18 | 2024-04-16 | 6.429 | 619,813 | +2,262 | 0.02% | 3,985,057 |
| 2024-04-17 | 2024-04-15 | 6.567 | 617,551 | -565 | 0.02% | 4,055,690 |
| 2024-04-16 | 2024-04-12 | 6.620 | 618,116 | +565 | 0.02% | 4,092,191 |
| 2024-04-11 | 2024-04-09 | 7.108 | 617,551 | -3,016 | 0.02% | 4,389,842 |
| 2024-04-09 | 2024-04-05 | 7.098 | 620,567 | +9,426 | 0.02% | 4,404,697 |
| 2024-04-05 | 2024-04-02 | 7.363 | 611,141 | -9,991 | 0.02% | 4,499,893 |
| 2024-04-03 | 2024-03-28 | 7.268 | 621,132 | -943 | 0.02% | 4,514,148 |
| 2024-03-28 | 2024-03-26 | 6.981 | 622,075 | +11,876 | 0.02% | 4,342,801 |
| 2024-03-27 | 2024-03-25 | 6.864 | 610,199 | +5,844 | 0.02% | 4,188,679 |
| 2024-03-26 | 2024-03-22 | 7.098 | 604,355 | +1,885 | 0.02% | 4,289,627 |
| 2024-03-25 | 2024-03-21 | 7.289 | 602,470 | -5,467 | 0.02% | 4,391,303 |
| 2024-03-22 | 2024-03-20 | 7.204 | 607,937 | -942 | 0.02% | 4,379,551 |
| 2024-03-21 | 2024-03-19 | 7.204 | 608,879 | -5,656 | 0.02% | 4,386,337 |
| 2024-03-20 | 2024-03-18 | 7.501 | 614,535 | +1,886 | 0.02% | 4,609,643 |
| 2024-03-18 | 2024-03-14 | 7.416 | 612,649 | +12,252 | 0.02% | 4,543,496 |
| 2024-03-15 | 2024-03-13 | 7.522 | 600,397 | -2,827 | 0.02% | 4,516,334 |
| 2024-03-14 | 2024-03-12 | 7.692 | 603,224 | +2,827 | 0.02% | 4,639,999 |
| 2024-03-13 | 2024-03-11 | 7.437 | 600,397 | +9,426 | 0.02% | 4,465,374 |
| 2024-03-12 | 2024-03-08 | 7.363 | 590,971 | -1,885 | 0.02% | 4,351,379 |
| 2024-03-11 | 2024-03-07 | 7.268 | 592,856 | -3,205 | 0.02% | 4,308,648 |
| 2024-03-08 | 2024-03-06 | 7.289 | 596,061 | -1,885 | 0.02% | 4,344,589 |
| 2024-03-07 | 2024-03-05 | 7.289 | 597,946 | -14,892 | 0.02% | 4,358,329 |
| 2024-03-06 | 2024-03-04 | 7.342 | 612,838 | -7,540 | 0.02% | 4,499,384 |
| 2024-03-05 | 2024-03-01 | 7.374 | 620,378 | -3,205 | 0.02% | 4,574,488 |
| 2024-03-04 | 2024-02-29 | 7.246 | 623,583 | +7,540 | 0.02% | 4,518,728 |
| 2024-03-01 | 2024-02-28 | 7.289 | 616,043 | +8,483 | 0.02% | 4,490,235 |
| 2024-02-29 | 2024-02-27 | 7.480 | 607,560 | +23,187 | 0.02% | 4,544,432 |
| 2024-02-28 | 2024-02-26 | 7.512 | 584,373 | +10,179 | 0.02% | 4,389,597 |
| 2024-02-27 | 2024-02-23 | 7.650 | 574,194 | -9,614 | 0.02% | 4,392,332 |
| 2024-02-26 | 2024-02-22 | 7.660 | 583,808 | +16,966 | 0.02% | 4,472,069 |
| 2024-02-23 | 2024-02-21 | 7.459 | 566,842 | -71,445 | 0.02% | 4,227,841 |
| 2024-02-22 | 2024-02-20 | 7.055 | 638,287 | +65,978 | 0.02% | 4,503,383 |
| 2024-02-21 | 2024-02-19 | 6.981 | 572,309 | -9,425 | 0.02% | 3,995,377 |
| 2024-02-20 | 2024-02-16 | 6.896 | 581,734 | +8,483 | 0.02% | 4,011,798 |
| 2024-02-16 | 2024-02-14 | 6.599 | 573,251 | +3,016 | 0.02% | 3,783,001 |
| 2024-02-15 | 2024-02-09 | 6.567 | 570,235 | +1,508 | 0.02% | 3,744,948 |
| 2024-02-14 | 2024-02-07 | 6.928 | 568,727 | +1,131 | 0.02% | 3,940,200 |
| 2024-02-07 | 2024-02-05 | 6.684 | 567,596 | -4,713 | 0.02% | 3,793,859 |
| 2024-02-06 | 2024-02-02 | 6.822 | 572,309 | +5,655 | 0.02% | 3,904,297 |
| 2024-02-01 | 2024-01-30 | 6.917 | 566,654 | -1,131 | 0.02% | 3,919,826 |
| 2024-01-31 | 2024-01-29 | 7.225 | 567,785 | +9,049 | 0.02% | 4,102,346 |
| 2024-01-30 | 2024-01-26 | 7.013 | 558,736 | +3,581 | 0.02% | 3,918,406 |
| 2024-01-29 | 2024-01-25 | 7.130 | 555,155 | -10,933 | 0.02% | 3,958,082 |
| 2024-01-26 | 2024-01-24 | 6.684 | 566,088 | +565 | 0.02% | 3,783,779 |
| 2024-01-25 | 2024-01-23 | 6.419 | 565,523 | -28,276 | 0.02% | 3,630,002 |
| 2024-01-24 | 2024-01-22 | 6.048 | 593,799 | -75,968 | 0.02% | 3,591,002 |
| 2024-01-22 | 2024-01-18 | 6.355 | 669,767 | +1,319 | 0.02% | 4,256,492 |
| 2024-01-19 | 2024-01-17 | 6.345 | 668,448 | -60,322 | 0.02% | 4,241,018 |
| 2024-01-15 | 2024-01-11 | 6.737 | 728,770 | +37,701 | 0.02% | 4,909,819 |
| 2024-01-12 | 2024-01-10 | 6.599 | 691,069 | +12,819 | 0.02% | 4,560,506 |
| 2024-01-10 | 2024-01-08 | 6.705 | 678,250 | -9,425 | 0.02% | 4,547,871 |
| 2024-01-09 | 2024-01-05 | 6.854 | 687,675 | -3,771 | 0.02% | 4,713,213 |
| 2024-01-08 | 2024-01-04 | 6.928 | 691,446 | +9,426 | 0.02% | 4,790,410 |
| 2024-01-05 | 2024-01-03 | 7.066 | 682,020 | -3,016 | 0.02% | 4,819,174 |
| 2024-01-04 | 2024-01-02 | 6.971 | 685,036 | +2,073 | 0.02% | 4,775,073 |
| 2024-01-02 | 2023-12-28 | 7.077 | 682,963 | +9,426 | 0.02% | 4,833,083 |
| 2023-12-28 | 2023-12-22 | 6.716 | 673,537 | +942 | 0.02% | 4,523,415 |
| 2023-12-21 | 2023-12-19 | 6.727 | 672,595 | +189 | 0.02% | 4,524,225 |
| 2023-12-20 | 2023-12-18 | 6.928 | 672,406 | -1,508 | 0.02% | 4,658,499 |
| 2023-12-18 | 2023-12-14 | 6.875 | 673,914 | -189 | 0.02% | 4,633,197 |
| 2023-12-14 | 2023-12-12 | 7.055 | 674,103 | -3,205 | 0.02% | 4,756,080 |
| 2023-12-13 | 2023-12-11 | 7.002 | 677,308 | -565 | 0.02% | 4,742,763 |
| 2023-12-11 | 2023-12-07 | 7.087 | 677,873 | +377 | 0.02% | 4,804,255 |
| 2023-12-07 | 2023-12-05 | 7.055 | 677,496 | -189 | 0.02% | 4,780,019 |
| 2023-12-06 | 2023-12-04 | 7.278 | 677,685 | +566 | 0.02% | 4,932,343 |
| 2023-12-05 | 2023-12-01 | 7.374 | 677,119 | +188 | 0.02% | 4,992,879 |
| 2023-12-01 | 2023-11-29 | 7.352 | 676,931 | -93,876 | 0.02% | 4,977,129 |
| 2023-11-29 | 2023-11-27 | 7.597 | 770,807 | -5,279 | 0.02% | 5,855,446 |
| 2023-11-27 | 2023-11-23 | 7.819 | 776,086 | -188 | 0.02% | 6,068,462 |
| 2023-11-22 | 2023-11-20 | 7.724 | 776,274 | +188 | 0.02% | 5,995,808 |
| 2023-11-17 | 2023-11-15 | 7.883 | 776,086 | +566 | 0.02% | 6,117,866 |
| 2023-11-09 | 2023-11-07 | 7.756 | 775,520 | +377 | 0.02% | 6,014,668 |
| 2023-11-08 | 2023-11-06 | 8.085 | 775,143 | +566 | 0.02% | 6,266,688 |
| 2023-11-07 | 2023-11-03 | 7.851 | 774,577 | +3,204 | 0.02% | 6,081,316 |
| 2023-11-02 | 2023-10-31 | 7.660 | 771,373 | +566 | 0.02% | 5,908,849 |
| 2023-11-01 | 2023-10-30 | 7.639 | 770,807 | +565 | 0.02% | 5,888,158 |
| 2023-10-31 | 2023-10-27 | 7.734 | 770,242 | +38,267 | 0.02% | 5,957,390 |
| 2023-10-27 | 2023-10-25 | 7.777 | 731,975 | +1,508 | 0.02% | 5,692,480 |
| 2023-10-26 | 2023-10-24 | 8.021 | 730,467 | -754 | 0.02% | 5,859,002 |
| 2023-10-24 | 2023-10-19 | 7.978 | 731,221 | +943 | 0.02% | 5,834,018 |
| 2023-10-20 | 2023-10-18 | 8.392 | 730,278 | +2,639 | 0.02% | 6,128,666 |
| 2023-10-19 | 2023-10-17 | 8.583 | 727,639 | -2,828 | 0.02% | 6,245,479 |
| 2023-10-17 | 2023-10-13 | 8.541 | 730,467 | +754 | 0.02% | 6,238,752 |
| 2023-10-16 | 2023-10-12 | 8.785 | 729,713 | -377 | 0.02% | 6,410,379 |
| 2023-10-13 | 2023-10-11 | 8.467 | 730,090 | -9,614 | 0.02% | 6,181,311 |
| 2023-10-11 | 2023-10-09 | 8.318 | 739,704 | -1,885 | 0.02% | 6,152,836 |
| 2023-10-10 | 2023-10-06 | 8.148 | 741,589 | +943 | 0.02% | 6,042,627 |
| 2023-10-06 | 2023-10-04 | 8.032 | 740,646 | +188 | 0.02% | 5,948,505 |
| 2023-10-05 | 2023-10-03 | 8.063 | 740,458 | +943 | 0.02% | 5,970,563 |
| 2023-10-04 | 2023-09-29 | 8.276 | 739,515 | +565 | 0.02% | 6,119,879 |
| 2023-09-27 | 2023-09-25 | 8.403 | 738,950 | +1,320 | 0.02% | 6,209,284 |
| 2023-09-26 | 2023-09-22 | 8.753 | 737,630 | -943 | 0.02% | 6,456,450 |
| 2023-09-22 | 2023-09-20 | 8.774 | 738,573 | +377 | 0.02% | 6,480,376 |
| 2023-09-21 | 2023-09-19 | 8.870 | 738,196 | +943 | 0.02% | 6,547,556 |
| 2023-09-20 | 2023-09-18 | 8.912 | 737,253 | -943 | 0.02% | 6,570,480 |
| 2023-09-19 | 2023-09-15 | 8.976 | 738,196 | +189 | 0.02% | 6,625,876 |
| 2023-09-18 | 2023-09-14 | 9.050 | 738,007 | +1,131 | 0.02% | 6,678,990 |
| 2023-09-15 | 2023-09-13 | 9.103 | 736,876 | +189 | 0.02% | 6,707,844 |
| 2023-09-14 | 2023-09-12 | 9.029 | 736,687 | +13,007 | 0.02% | 6,651,412 |
| 2023-09-13 | 2023-09-11 | 9.252 | 723,680 | -189 | 0.02% | 6,695,212 |
| 2023-09-12 | 2023-09-07 | 9.071 | 723,869 | -11,687 | 0.02% | 6,566,400 |
| 2023-09-11 | 2023-09-06 | 9.156 | 735,556 | -1,131 | 0.02% | 6,734,848 |
| 2023-09-07 | 2023-09-05 | 8.997 | 736,687 | +754 | 0.02% | 6,627,964 |
| 2023-09-06 | 2023-09-04 | 9.188 | 735,933 | -1,131 | 0.02% | 6,761,724 |
| 2023-09-04 | 2023-08-30 | 8.838 | 737,064 | -189 | 0.02% | 6,514,056 |
| 2023-08-31 | 2023-08-29 | 8.891 | 737,253 | -754 | 0.02% | 6,554,836 |
| 2023-08-30 | 2023-08-28 | 8.657 | 738,007 | -6,975 | 0.02% | 6,389,280 |
| 2023-08-29 | 2023-08-25 | 8.435 | 744,982 | +1,320 | 0.02% | 6,283,682 |
| 2023-08-28 | 2023-08-24 | 8.010 | 743,662 | -253,354 | 0.02% | 5,956,948 |
| 2023-08-24 | 2023-08-22 | 8.010 | 997,016 | +754 | 0.03% | 7,986,387 |
| 2023-08-23 | 2023-08-21 | 8.010 | 996,262 | +248,264 | 0.03% | 7,980,347 |
| 2023-08-21 | 2023-08-17 | 8.403 | 747,998 | +943 | 0.02% | 6,285,313 |
| 2023-08-18 | 2023-08-16 | 8.488 | 747,055 | -1,697 | 0.02% | 6,340,797 |
| 2023-08-17 | 2023-08-15 | 8.636 | 748,752 | -5,467 | 0.02% | 6,466,417 |
| 2023-08-16 | 2023-08-14 | 8.668 | 754,219 | +2,828 | 0.02% | 6,537,637 |
| 2023-08-15 | 2023-08-11 | 8.880 | 751,391 | -754 | 0.02% | 6,672,564 |
| 2023-08-14 | 2023-08-10 | 9.092 | 752,145 | -13,573 | 0.02% | 6,838,859 |
| 2023-08-11 | 2023-08-09 | 9.146 | 765,718 | +14,138 | 0.02% | 7,002,891 |
| 2023-08-10 | 2023-08-08 | 9.092 | 751,580 | -377 | 0.02% | 6,833,722 |
| 2023-08-09 | 2023-08-07 | 9.326 | 751,957 | +10,934 | 0.02% | 7,012,666 |
| 2023-08-08 | 2023-08-04 | 9.782 | 741,023 | -377 | 0.02% | 7,248,763 |
| 2023-08-04 | 2023-08-02 | 9.124 | 741,400 | -2,074 | 0.02% | 6,764,759 |
| 2023-08-03 | 2023-08-01 | 9.114 | 743,474 | -4,901 | 0.02% | 6,775,794 |
| 2023-08-02 | 2023-07-31 | 9.188 | 748,375 | -37,890 | 0.02% | 6,876,041 |
| 2023-08-01 | 2023-07-28 | 8.965 | 786,265 | -6,032 | 0.02% | 7,048,991 |
| 2023-07-31 | 2023-07-27 | 8.647 | 792,297 | +9,802 | 0.02% | 6,850,888 |
| 2023-07-27 | 2023-07-25 | 8.276 | 782,495 | -1,131 | 0.02% | 6,475,562 |
| 2023-07-26 | 2023-07-24 | 7.798 | 783,626 | +1,885 | 0.02% | 6,110,791 |
| 2023-07-24 | 2023-07-20 | 7.841 | 781,741 | +377 | 0.02% | 6,129,268 |
| 2023-07-21 | 2023-07-19 | 7.957 | 781,364 | +67,297 | 0.02% | 6,217,502 |
| 2023-07-19 | 2023-07-14 | 8.636 | 714,067 | -10,556 | 0.02% | 6,166,868 |
| 2023-07-12 | 2023-07-10 | 8.233 | 724,623 | -8,860 | 0.02% | 5,965,888 |
| 2023-07-11 | 2023-07-07 | 8.699 | 733,483 | +566 | 0.02% | 6,380,318 |
| 2023-07-10 | 2023-07-06 | 8.885 | 732,917 | +25,124 | 0.02% | 6,512,068 |
| 2023-07-06 | 2023-07-04 | 9.214 | 707,793 | +7,293 | 0.02% | 6,521,758 |
| 2023-07-05 | 2023-07-03 | 9.214 | 700,500 | -729 | 0.02% | 6,454,558 |
| 2023-07-04 | 2023-06-30 | 8.929 | 701,229 | -72,931 | 0.02% | 6,261,284 |
| 2023-07-03 | 2023-06-29 | 8.907 | 774,160 | +4,193 | 0.02% | 6,895,501 |
| 2023-06-30 | 2023-06-28 | 8.973 | 769,967 | +11,122 | 0.02% | 6,908,830 |
| 2023-06-29 | 2023-06-27 | 8.940 | 758,845 | +547 | 0.02% | 6,784,062 |
| 2023-06-28 | 2023-06-26 | 8.797 | 758,298 | +912 | 0.02% | 6,671,037 |
| 2023-06-27 | 2023-06-23 | 8.775 | 757,386 | +1,641 | 0.02% | 6,646,398 |
| 2023-06-26 | 2023-06-21 | 8.907 | 755,745 | -4,558 | 0.02% | 6,731,478 |
| 2023-06-23 | 2023-06-20 | 8.962 | 760,303 | +4,558 | 0.02% | 6,813,776 |
| 2023-06-19 | 2023-06-15 | 9.170 | 755,745 | +547 | 0.02% | 6,930,438 |
| 2023-06-16 | 2023-06-14 | 9.105 | 755,198 | +12,580 | 0.02% | 6,875,717 |
| 2023-06-15 | 2023-06-13 | 9.236 | 742,618 | +2,188 | 0.02% | 6,858,935 |
| 2023-06-12 | 2023-06-08 | 9.313 | 740,430 | +365 | 0.02% | 6,895,580 |
| 2023-06-09 | 2023-06-07 | 9.181 | 740,065 | +9,116 | 0.02% | 6,794,765 |
| 2023-06-07 | 2023-06-05 | 9.094 | 730,949 | -911 | 0.02% | 6,646,924 |
| 2023-06-05 | 2023-06-01 | 8.896 | 731,860 | +729 | 0.02% | 6,510,704 |
| 2023-06-02 | 2023-05-31 | 8.951 | 731,131 | +365 | 0.02% | 6,544,319 |
| 2023-06-01 | 2023-05-30 | 9.148 | 730,766 | -10,940 | 0.02% | 6,685,340 |
| 2023-05-30 | 2023-05-25 | 9.291 | 741,706 | -1,823 | 0.02% | 6,891,191 |
| 2023-05-25 | 2023-05-23 | 9.631 | 743,529 | +2,735 | 0.02% | 7,160,965 |
| 2023-05-24 | 2023-05-22 | 9.883 | 740,794 | +6,928 | 0.02% | 7,321,522 |
| 2023-05-23 | 2023-05-19 | 9.927 | 733,866 | -2,188 | 0.02% | 7,285,250 |
| 2023-05-22 | 2023-05-18 | 10.026 | 736,054 | -3,100 | 0.02% | 7,379,637 |
| 2023-05-19 | 2023-05-17 | 9.850 | 739,154 | -6,199 | 0.02% | 7,280,989 |
| 2023-05-18 | 2023-05-16 | 10.136 | 745,353 | +14,040 | 0.02% | 7,554,628 |
| 2023-05-17 | 2023-05-15 | 10.355 | 731,313 | -183 | 0.02% | 7,572,763 |
| 2023-05-16 | 2023-05-12 | 10.037 | 731,496 | +8,752 | 0.02% | 7,341,962 |
| 2023-05-15 | 2023-05-11 | 10.520 | 722,744 | +17,503 | 0.02% | 7,602,951 |
| 2023-05-12 | 2023-05-10 | 10.684 | 705,241 | +3,647 | 0.02% | 7,534,867 |
| 2023-05-11 | 2023-05-09 | 11.013 | 701,594 | -18,962 | 0.02% | 7,726,782 |
| 2023-05-10 | 2023-05-08 | 10.991 | 720,556 | -5,105 | 0.02% | 7,919,806 |
| 2023-05-09 | 2023-05-05 | 10.574 | 725,661 | +16,409 | 0.02% | 7,673,437 |
| 2023-05-08 | 2023-05-04 | 10.552 | 709,252 | -30,448 | 0.02% | 7,484,361 |
| 2023-05-05 | 2023-05-03 | 9.675 | 739,700 | +546 | 0.02% | 7,156,543 |
| 2023-05-04 | 2023-05-02 | 9.686 | 739,154 | +1,641 | 0.02% | 7,159,369 |
| 2023-05-03 | 2023-04-28 | 9.850 | 737,513 | +18,598 | 0.02% | 7,264,824 |
| 2023-05-02 | 2023-04-27 | 10.070 | 718,915 | -9,846 | 0.02% | 7,239,346 |
| 2023-04-28 | 2023-04-26 | 9.620 | 728,761 | -5,470 | 0.02% | 7,010,739 |
| 2023-04-26 | 2023-04-24 | 9.664 | 734,231 | +9,117 | 0.02% | 7,095,577 |
| 2023-04-25 | 2023-04-21 | 9.587 | 725,114 | -1,459 | 0.02% | 6,951,793 |
| 2023-04-24 | 2023-04-20 | 9.774 | 726,573 | -66,367 | 0.02% | 7,101,271 |
| 2023-04-21 | 2023-04-19 | 9.401 | 792,940 | +19,691 | 0.02% | 7,454,186 |
| 2023-04-20 | 2023-04-18 | 9.598 | 773,249 | +83,506 | 0.02% | 7,421,753 |
| 2023-04-19 | 2023-04-17 | 9.620 | 689,743 | +2,553 | 0.02% | 6,635,383 |
| 2023-04-18 | 2023-04-14 | 9.401 | 687,190 | -6,746 | 0.02% | 6,460,063 |
| 2023-04-17 | 2023-04-13 | 9.181 | 693,936 | +4,740 | 0.02% | 6,371,240 |
| 2023-04-13 | 2023-04-11 | 9.401 | 689,196 | -2,370 | 0.02% | 6,478,921 |
| 2023-04-12 | 2023-04-06 | 9.115 | 691,566 | -4,741 | 0.02% | 6,303,964 |
| 2023-04-06 | 2023-04-03 | 9.269 | 696,307 | -2,735 | 0.02% | 6,454,113 |
| 2023-04-04 | 2023-03-31 | 9.148 | 699,042 | +6,564 | 0.02% | 6,395,116 |
| 2023-04-03 | 2023-03-30 | 9.094 | 692,478 | +2,370 | 0.02% | 6,297,086 |
| 2023-03-31 | 2023-03-29 | 9.269 | 690,108 | +33,184 | 0.02% | 6,396,654 |
| 2023-03-30 | 2023-03-28 | 9.456 | 656,924 | +7,293 | 0.02% | 6,211,572 |
| 2023-03-29 | 2023-03-27 | 9.335 | 649,631 | +2,917 | 0.02% | 6,064,226 |
| 2023-03-28 | 2023-03-24 | 9.456 | 646,714 | +4,558 | 0.02% | 6,115,030 |
| 2023-03-27 | 2023-03-23 | 9.708 | 642,156 | +1,094 | 0.02% | 6,233,944 |
| 2023-03-24 | 2023-03-22 | 9.708 | 641,062 | -3,828 | 0.02% | 6,223,324 |
| 2023-03-22 | 2023-03-20 | 9.434 | 644,890 | +182 | 0.02% | 6,083,636 |
| 2023-03-21 | 2023-03-17 | 9.686 | 644,708 | -3,829 | 0.02% | 6,244,575 |
| 2023-03-20 | 2023-03-16 | 9.499 | 648,537 | +3,647 | 0.02% | 6,160,724 |
| 2023-03-17 | 2023-03-15 | 9.763 | 644,890 | -183 | 0.02% | 6,295,855 |
| 2023-03-16 | 2023-03-14 | 9.434 | 645,073 | +2,917 | 0.02% | 6,085,362 |
| 2023-03-15 | 2023-03-13 | 9.982 | 642,156 | +2,918 | 0.02% | 6,410,044 |
| 2023-03-14 | 2023-03-10 | 9.828 | 639,238 | -5,288 | 0.02% | 6,282,749 |
| 2023-03-10 | 2023-03-08 | 10.311 | 644,526 | -4,376 | 0.02% | 6,645,802 |
| 2023-03-09 | 2023-03-07 | 10.421 | 648,902 | +365 | 0.02% | 6,762,104 |
| 2023-03-08 | 2023-03-06 | 10.498 | 648,537 | +2,735 | 0.02% | 6,808,098 |
| 2023-03-07 | 2023-03-03 | 10.596 | 645,802 | -1,823 | 0.02% | 6,843,143 |
| 2023-03-06 | 2023-03-02 | 10.684 | 647,625 | +1,094 | 0.02% | 6,919,292 |
| 2023-03-03 | 2023-03-01 | 10.618 | 646,531 | +2,370 | 0.02% | 6,865,052 |
| 2023-03-02 | 2023-02-28 | 10.169 | 644,161 | +4,011 | 0.02% | 6,550,180 |
| 2023-03-01 | 2023-02-27 | 10.245 | 640,150 | -4,376 | 0.02% | 6,558,548 |
| 2023-02-28 | 2023-02-24 | 10.377 | 644,526 | -66,731 | 0.02% | 6,688,222 |
| 2023-02-24 | 2023-02-22 | 10.607 | 711,257 | -1,094 | 0.02% | 7,544,529 |
| 2023-02-23 | 2023-02-21 | 10.805 | 712,351 | +3,281 | 0.02% | 7,696,785 |
| 2023-02-17 | 2023-02-15 | 10.640 | 709,070 | +547 | 0.02% | 7,544,665 |
| 2023-02-14 | 2023-02-10 | 10.838 | 708,523 | +27,349 | 0.02% | 7,678,741 |
| 2023-02-13 | 2023-02-09 | 11.079 | 681,174 | +4,376 | 0.02% | 7,546,725 |
| 2023-02-10 | 2023-02-08 | 10.739 | 676,798 | +24,979 | 0.02% | 7,268,099 |
| 2023-02-09 | 2023-02-07 | 10.563 | 651,819 | +8,752 | 0.02% | 6,885,451 |
| 2023-02-08 | 2023-02-06 | 10.640 | 643,067 | -10,393 | 0.02% | 6,842,378 |
| 2023-02-07 | 2023-02-03 | 10.783 | 653,460 | +31,907 | 0.02% | 7,046,146 |
| 2023-02-06 | 2023-02-02 | 10.936 | 621,553 | +126,900 | 0.02% | 6,797,550 |
| 2023-02-03 | 2023-02-01 | 11.978 | 494,653 | -1,094 | 0.02% | 5,925,191 |
| 2023-02-01 | 2023-01-30 | 11.891 | 495,747 | +5,470 | 0.02% | 5,894,792 |
| 2023-01-31 | 2023-01-27 | 12.724 | 490,277 | -1,641 | 0.01% | 6,238,477 |
| 2023-01-30 | 2023-01-26 | 12.856 | 491,918 | +2,917 | 0.02% | 6,324,110 |
| 2023-01-27 | 2023-01-20 | 12.637 | 489,001 | -182 | 0.01% | 6,179,329 |
| 2023-01-26 | 2023-01-19 | 11.957 | 489,183 | +182 | 0.01% | 5,848,937 |
| 2023-01-20 | 2023-01-18 | 11.978 | 489,001 | -2,735 | 0.01% | 5,857,489 |
| 2023-01-19 | 2023-01-17 | 12.000 | 491,736 | -1,823 | 0.02% | 5,901,038 |
| 2023-01-18 | 2023-01-16 | 12.154 | 493,559 | +4,376 | 0.02% | 5,998,711 |
| 2023-01-17 | 2023-01-13 | 12.066 | 489,183 | -183 | 0.01% | 5,902,597 |
| 2023-01-16 | 2023-01-12 | 11.891 | 489,366 | -4,011 | 0.01% | 5,818,917 |
| 2023-01-13 | 2023-01-11 | 11.847 | 493,377 | -7,840 | 0.02% | 5,844,963 |
| 2023-01-11 | 2023-01-09 | 11.518 | 501,217 | -3,646 | 0.02% | 5,772,902 |
| 2023-01-10 | 2023-01-06 | 11.496 | 504,863 | -2,371 | 0.02% | 5,803,820 |
| 2023-01-09 | 2023-01-05 | 11.364 | 507,234 | -12,945 | 0.02% | 5,764,308 |
| 2023-01-06 | 2023-01-04 | 11.189 | 520,179 | -1,094 | 0.02% | 5,820,122 |
| 2023-01-05 | 2023-01-03 | 10.783 | 521,273 | +1,823 | 0.02% | 5,620,796 |
| 2023-01-04 | 2022-12-30 | 10.662 | 519,450 | -8,569 | 0.02% | 5,538,461 |
| 2022-12-30 | 2022-12-28 | 10.399 | 528,019 | +1,094 | 0.02% | 5,490,817 |
| 2022-12-29 | 2022-12-23 | 10.147 | 526,925 | +182 | 0.02% | 5,346,501 |
| 2022-12-22 | 2022-12-20 | 9.916 | 526,743 | -30,084 | 0.02% | 5,223,316 |
| 2022-12-21 | 2022-12-19 | 10.147 | 556,827 | -1,458 | 0.02% | 5,649,905 |
| 2022-12-20 | 2022-12-16 | 10.585 | 558,285 | -20,968 | 0.02% | 5,909,658 |
| 2022-12-19 | 2022-12-15 | 10.454 | 579,253 | -10,210 | 0.02% | 6,055,364 |
| 2022-12-16 | 2022-12-14 | 10.618 | 589,463 | +137,292 | 0.02% | 6,259,087 |
| 2022-12-15 | 2022-12-13 | 10.805 | 452,171 | -1,823 | 0.01% | 4,885,601 |
| 2022-12-14 | 2022-12-12 | 10.761 | 453,994 | -9,663 | 0.01% | 4,885,379 |
| 2022-12-13 | 2022-12-09 | 10.871 | 463,657 | -22,427 | 0.01% | 5,040,221 |
| 2022-12-12 | 2022-12-08 | 10.103 | 486,084 | -2,005 | 0.01% | 4,910,775 |
| 2022-12-09 | 2022-12-07 | 9.313 | 488,089 | -35,372 | 0.01% | 4,545,543 |
| 2022-12-08 | 2022-12-06 | 9.445 | 523,461 | +3,465 | 0.02% | 4,943,865 |
| 2022-12-07 | 2022-12-05 | 9.258 | 519,996 | -19,509 | 0.02% | 4,814,171 |
| 2022-12-06 | 2022-12-02 | 8.611 | 539,505 | -1,094 | 0.02% | 4,645,626 |
| 2022-12-05 | 2022-12-01 | 8.622 | 540,599 | -5,835 | 0.02% | 4,660,976 |
| 2022-12-02 | 2022-11-30 | 8.688 | 546,434 | +12,034 | 0.02% | 4,747,249 |
| 2022-12-01 | 2022-11-29 | 8.205 | 534,400 | -25,526 | 0.02% | 4,384,773 |
| 2022-11-30 | 2022-11-28 | 7.613 | 559,926 | +3,282 | 0.02% | 4,262,547 |
| 2022-11-22 | 2022-11-18 | 7.404 | 556,644 | -912 | 0.02% | 4,121,548 |
| 2022-11-21 | 2022-11-17 | 7.503 | 557,556 | -17,139 | 0.02% | 4,183,345 |
| 2022-11-18 | 2022-11-16 | 7.503 | 574,695 | -2,917 | 0.02% | 4,311,939 |
| 2022-11-17 | 2022-11-15 | 7.711 | 577,612 | -4,376 | 0.02% | 4,454,209 |
| 2022-11-16 | 2022-11-14 | 7.448 | 581,988 | -18,597 | 0.02% | 4,334,738 |
| 2022-11-14 | 2022-11-10 | 6.691 | 600,585 | -729 | 0.02% | 4,018,680 |
| 2022-11-10 | 2022-11-08 | 6.878 | 601,314 | -10,393 | 0.02% | 4,135,690 |
| 2022-11-09 | 2022-11-07 | 6.922 | 611,707 | +2,188 | 0.02% | 4,234,010 |
| 2022-11-08 | 2022-11-04 | 6.680 | 609,519 | -20,056 | 0.02% | 4,071,774 |
| 2022-11-07 | 2022-11-03 | 6.274 | 629,575 | -1,459 | 0.02% | 3,950,232 |
| 2022-11-04 | 2022-11-02 | 6.362 | 631,034 | +1,824 | 0.02% | 4,014,762 |
| 2022-11-02 | 2022-10-31 | 5.967 | 629,210 | +1,276 | 0.02% | 3,754,686 |
| 2022-11-01 | 2022-10-28 | 6.143 | 627,934 | +729 | 0.02% | 3,857,280 |
| 2022-10-31 | 2022-10-27 | 6.373 | 627,205 | -364 | 0.02% | 3,997,282 |
| 2022-10-28 | 2022-10-26 | 6.242 | 627,569 | -8,752 | 0.02% | 3,916,993 |
| 2022-10-27 | 2022-10-25 | 6.132 | 636,321 | +10,028 | 0.02% | 3,901,819 |
| 2022-10-26 | 2022-10-24 | 6.110 | 626,293 | +14,951 | 0.02% | 3,826,589 |
| 2022-10-24 | 2022-10-20 | 6.625 | 611,342 | -1,824 | 0.02% | 4,050,422 |
| 2022-10-21 | 2022-10-19 | 6.680 | 613,166 | +1,459 | 0.02% | 4,096,137 |
| 2022-10-20 | 2022-10-18 | 6.746 | 611,707 | -10,210 | 0.02% | 4,126,650 |
| 2022-10-19 | 2022-10-17 | 6.746 | 621,917 | +4,011 | 0.02% | 4,195,528 |
| 2022-10-18 | 2022-10-14 | 6.680 | 617,906 | -2,370 | 0.02% | 4,127,801 |
| 2022-10-17 | 2022-10-13 | 6.593 | 620,276 | +5,105 | 0.02% | 4,089,202 |
| 2022-10-14 | 2022-10-12 | 6.867 | 615,171 | +182 | 0.02% | 4,224,247 |
| 2022-10-12 | 2022-10-10 | 6.955 | 614,989 | -4,376 | 0.02% | 4,276,965 |
| 2022-10-11 | 2022-10-07 | 6.987 | 619,365 | -10,575 | 0.02% | 4,327,780 |
| 2022-10-10 | 2022-10-06 | 7.163 | 629,940 | +8,205 | 0.02% | 4,512,232 |
| 2022-10-06 | 2022-10-03 | 6.922 | 621,735 | +26,620 | 0.02% | 4,303,420 |
| 2022-10-05 | 2022-09-30 | 7.251 | 595,115 | +364 | 0.02% | 4,315,006 |
| 2022-10-03 | 2022-09-29 | 7.086 | 594,751 | +19,145 | 0.02% | 4,214,507 |
| 2022-09-29 | 2022-09-27 | 7.700 | 575,606 | +3,282 | 0.02% | 4,432,426 |
| 2022-09-28 | 2022-09-26 | 7.810 | 572,324 | +2,005 | 0.02% | 4,469,933 |
| 2022-09-27 | 2022-09-23 | 7.909 | 570,319 | -15,315 | 0.02% | 4,510,578 |
| 2022-09-26 | 2022-09-22 | 7.821 | 585,634 | -3,100 | 0.02% | 4,580,310 |
| 2022-09-23 | 2022-09-21 | 7.953 | 588,734 | -8,204 | 0.02% | 4,682,052 |
| 2022-09-22 | 2022-09-20 | 8.073 | 596,938 | +7,293 | 0.02% | 4,819,324 |
| 2022-09-21 | 2022-09-19 | 8.062 | 589,645 | +1,094 | 0.02% | 4,753,977 |
| 2022-09-20 | 2022-09-16 | 8.216 | 588,551 | +20,420 | 0.02% | 4,835,540 |
| 2022-09-19 | 2022-09-15 | 8.512 | 568,131 | -2,917 | 0.02% | 4,836,034 |
| 2022-09-15 | 2022-09-13 | 8.786 | 571,048 | -9,116 | 0.02% | 5,017,464 |
| 2022-09-14 | 2022-09-09 | 8.764 | 580,164 | -1,824 | 0.02% | 5,084,833 |
| 2022-09-13 | 2022-09-08 | 8.435 | 581,988 | -3,464 | 0.02% | 4,909,299 |
| 2022-09-09 | 2022-09-07 | 8.622 | 585,452 | -14,404 | 0.02% | 5,047,693 |
| 2022-09-08 | 2022-09-06 | 8.732 | 599,856 | +7,293 | 0.02% | 5,237,683 |
| 2022-09-07 | 2022-09-05 | 8.743 | 592,563 | +7,111 | 0.02% | 5,180,503 |
| 2022-09-06 | 2022-09-02 | 8.677 | 585,452 | +6,017 | 0.02% | 5,079,803 |
| 2022-08-31 | 2022-08-29 | 8.797 | 579,435 | -182 | 0.02% | 5,097,511 |
| 2022-08-30 | 2022-08-26 | 8.852 | 579,617 | +364 | 0.02% | 5,130,902 |
| 2022-08-25 | 2022-08-23 | 8.666 | 579,253 | +2,553 | 0.02% | 5,019,662 |
| 2022-08-19 | 2022-08-17 | 8.852 | 576,700 | -183 | 0.02% | 5,105,080 |
| 2022-08-17 | 2022-08-15 | 8.830 | 576,883 | -4,558 | 0.02% | 5,094,044 |
| 2022-08-16 | 2022-08-12 | 8.995 | 581,441 | -364 | 0.02% | 5,229,963 |
| 2022-08-15 | 2022-08-11 | 8.874 | 581,805 | -2,006 | 0.02% | 5,163,035 |
| 2022-08-11 | 2022-08-09 | 8.754 | 583,811 | -2,006 | 0.02% | 5,110,393 |
| 2022-08-10 | 2022-08-08 | 8.754 | 585,817 | +183 | 0.02% | 5,127,952 |
| 2022-08-08 | 2022-08-04 | 8.655 | 585,634 | +6,746 | 0.02% | 5,068,534 |
| 2022-08-05 | 2022-08-03 | 8.600 | 578,888 | -729 | 0.02% | 4,978,399 |
| 2022-08-04 | 2022-08-02 | 8.688 | 579,617 | +2,552 | 0.02% | 5,035,532 |
| 2022-08-03 | 2022-08-01 | 8.940 | 577,065 | +1,276 | 0.02% | 5,158,951 |
| 2022-07-28 | 2022-07-26 | 9.258 | 575,789 | +10,028 | 0.02% | 5,330,708 |
| 2022-07-26 | 2022-07-22 | 9.072 | 565,761 | +3,647 | 0.02% | 5,132,366 |
| 2022-07-25 | 2022-07-21 | 9.039 | 562,114 | +36,465 | 0.02% | 5,080,784 |
| 2022-07-21 | 2022-07-19 | 9.225 | 525,649 | +1,094 | 0.02% | 4,849,209 |
| 2022-07-19 | 2022-07-15 | 8.973 | 524,555 | +10,211 | 0.02% | 4,706,775 |
| 2022-07-18 | 2022-07-14 | 9.192 | 514,344 | -11,122 | 0.02% | 4,727,993 |
| 2022-07-15 | 2022-07-13 | 9.401 | 525,466 | +364 | 0.02% | 4,939,745 |
| 2022-07-14 | 2022-07-12 | 9.390 | 525,102 | +56,704 | 0.02% | 4,930,563 |
| 2022-07-13 | 2022-07-11 | 9.510 | 468,398 | +1,459 | 0.01% | 4,454,646 |
| 2022-07-12 | 2022-07-08 | 9.719 | 466,939 | +22,973 | 0.01% | 4,538,089 |
| 2022-07-11 | 2022-07-07 | 10.743 | 443,966 | +2,188 | 0.01% | 4,769,632 |
| 2022-07-08 | 2022-07-06 | 10.836 | 441,778 | +22,694 | 0.01% | 4,786,909 |
| 2022-07-07 | 2022-07-05 | 11.043 | 419,084 | -17,678 | 0.01% | 4,628,055 |
| 2022-07-06 | 2022-07-04 | 11.101 | 436,762 | -7,973 | 0.01% | 4,848,478 |
| 2022-07-05 | 2022-06-30 | 11.170 | 444,735 | -9,359 | 0.01% | 4,967,778 |
| 2022-07-04 | 2022-06-29 | 11.182 | 454,094 | +173 | 0.01% | 5,077,560 |
| 2022-06-30 | 2022-06-28 | 11.239 | 453,921 | +1,214 | 0.01% | 5,101,815 |
| 2022-06-29 | 2022-06-27 | 11.113 | 452,707 | -4,160 | 0.01% | 5,030,707 |
| 2022-06-28 | 2022-06-24 | 11.101 | 456,867 | +347 | 0.01% | 5,071,663 |
| 2022-06-27 | 2022-06-23 | 11.009 | 456,520 | +1,559 | 0.01% | 5,025,667 |
| 2022-06-24 | 2022-06-22 | 10.801 | 454,961 | -1,559 | 0.01% | 4,914,004 |
| 2022-06-23 | 2022-06-21 | 10.962 | 456,520 | -7,800 | 0.01% | 5,004,595 |
| 2022-06-22 | 2022-06-20 | 10.812 | 464,320 | +3,467 | 0.01% | 5,020,448 |
| 2022-06-21 | 2022-06-17 | 10.824 | 460,853 | +4,159 | 0.01% | 4,988,279 |
| 2022-06-20 | 2022-06-16 | 10.789 | 456,694 | +5,893 | 0.01% | 4,927,452 |
| 2022-06-17 | 2022-06-15 | 10.870 | 450,801 | -1,213 | 0.01% | 4,900,284 |
| 2022-06-16 | 2022-06-14 | 10.374 | 452,014 | +4,853 | 0.01% | 4,689,182 |
| 2022-06-15 | 2022-06-13 | 10.316 | 447,161 | +9,879 | 0.01% | 4,613,037 |
| 2022-06-14 | 2022-06-10 | 10.686 | 437,282 | -1,387 | 0.01% | 4,672,595 |
| 2022-06-13 | 2022-06-09 | 10.639 | 438,669 | -5,546 | 0.01% | 4,667,167 |
| 2022-06-10 | 2022-06-08 | 10.697 | 444,215 | -6,933 | 0.01% | 4,751,803 |
| 2022-06-09 | 2022-06-07 | 10.524 | 451,148 | +5,200 | 0.01% | 4,747,876 |
| 2022-06-08 | 2022-06-06 | 10.362 | 445,948 | -1,387 | 0.01% | 4,621,107 |
| 2022-06-07 | 2022-06-02 | 10.362 | 447,335 | +347 | 0.01% | 4,635,480 |
| 2022-06-06 | 2022-06-01 | 10.386 | 446,988 | +2,253 | 0.01% | 4,642,200 |
| 2022-06-02 | 2022-05-31 | 10.409 | 444,735 | +1,040 | 0.01% | 4,629,066 |
| 2022-06-01 | 2022-05-30 | 10.062 | 443,695 | +1,387 | 0.01% | 4,464,641 |
| 2022-05-31 | 2022-05-27 | 10.051 | 442,308 | -2,080 | 0.01% | 4,445,580 |
| 2022-05-30 | 2022-05-26 | 9.924 | 444,388 | -867 | 0.01% | 4,410,078 |
| 2022-05-27 | 2022-05-25 | 9.832 | 445,255 | -5,026 | 0.01% | 4,377,578 |
| 2022-05-26 | 2022-05-24 | 9.682 | 450,281 | -1,213 | 0.01% | 4,359,444 |
| 2022-05-25 | 2022-05-23 | 9.774 | 451,494 | -1,733 | 0.01% | 4,412,868 |
| 2022-05-24 | 2022-05-20 | 9.889 | 453,227 | -347 | 0.01% | 4,482,106 |
| 2022-05-23 | 2022-05-19 | 9.751 | 453,574 | -1,733 | 0.01% | 4,422,729 |
| 2022-05-18 | 2022-05-16 | 9.474 | 455,307 | +2,080 | 0.01% | 4,313,532 |
| 2022-05-17 | 2022-05-13 | 9.578 | 453,227 | +1,733 | 0.01% | 4,340,896 |
| 2022-05-16 | 2022-05-12 | 9.589 | 451,494 | +346 | 0.01% | 4,329,508 |
| 2022-05-13 | 2022-05-11 | 9.659 | 451,148 | +174 | 0.01% | 4,357,426 |
| 2022-05-06 | 2022-05-04 | 10.282 | 450,974 | +173 | 0.01% | 4,636,761 |
| 2022-05-05 | 2022-05-03 | 10.409 | 450,801 | +4,333 | 0.01% | 4,692,204 |
| 2022-05-04 | 2022-04-29 | 10.455 | 446,468 | +1,040 | 0.01% | 4,667,712 |
| 2022-05-03 | 2022-04-28 | 10.143 | 445,428 | -1,733 | 0.01% | 4,518,059 |
| 2022-04-28 | 2022-04-26 | 9.797 | 447,161 | -1,040 | 0.01% | 4,380,837 |
| 2022-04-27 | 2022-04-25 | 10.166 | 448,201 | +2,946 | 0.01% | 4,556,530 |
| 2022-04-25 | 2022-04-21 | 10.824 | 445,255 | +693 | 0.01% | 4,819,446 |
| 2022-04-22 | 2022-04-20 | 10.766 | 444,562 | +1,387 | 0.01% | 4,786,295 |
| 2022-04-20 | 2022-04-14 | 11.124 | 443,175 | -95,325 | 0.01% | 4,929,896 |
| 2022-04-19 | 2022-04-13 | 10.962 | 538,500 | -1,040 | 0.02% | 5,903,300 |
| 2022-04-14 | 2022-04-12 | 10.974 | 539,540 | +1,387 | 0.02% | 5,920,927 |
| 2022-04-13 | 2022-04-11 | 10.962 | 538,153 | +1,906 | 0.02% | 5,899,496 |
| 2022-04-12 | 2022-04-08 | 11.309 | 536,247 | +5,893 | 0.02% | 6,064,241 |
| 2022-04-11 | 2022-04-07 | 11.239 | 530,354 | -867 | 0.02% | 5,960,879 |
| 2022-04-08 | 2022-04-06 | 11.528 | 531,221 | +1,040 | 0.02% | 6,123,874 |
| 2022-04-07 | 2022-04-04 | 11.516 | 530,181 | +1,907 | 0.02% | 6,105,767 |
| 2022-04-06 | 2022-04-01 | 11.089 | 528,274 | -1,733 | 0.02% | 5,858,253 |
| 2022-04-04 | 2022-03-31 | 11.066 | 530,007 | -3,467 | 0.02% | 5,865,239 |
| 2022-04-01 | 2022-03-30 | 11.147 | 533,474 | -2,253 | 0.02% | 5,946,698 |
| 2022-03-31 | 2022-03-29 | 10.812 | 535,727 | +8,493 | 0.02% | 5,792,535 |
| 2022-03-30 | 2022-03-28 | 11.136 | 527,234 | -8,493 | 0.02% | 5,871,056 |
| 2022-03-29 | 2022-03-25 | 10.882 | 535,727 | +1,907 | 0.02% | 5,829,627 |
| 2022-03-28 | 2022-03-24 | 11.332 | 533,820 | +1,559 | 0.02% | 6,049,115 |
| 2022-03-25 | 2022-03-23 | 11.309 | 532,261 | -2,426 | 0.02% | 6,019,165 |
| 2022-03-24 | 2022-03-22 | 11.216 | 534,687 | -11,612 | 0.02% | 5,997,240 |
| 2022-03-23 | 2022-03-21 | 10.466 | 546,299 | -2,947 | 0.02% | 5,717,724 |
| 2022-03-22 | 2022-03-18 | 10.686 | 549,246 | -5,026 | 0.02% | 5,868,990 |
| 2022-03-21 | 2022-03-17 | 10.605 | 554,272 | +100,178 | 0.02% | 5,877,924 |
| 2022-03-18 | 2022-03-16 | 9.820 | 454,094 | -3,813 | 0.01% | 4,459,240 |
| 2022-03-17 | 2022-03-15 | 9.128 | 457,907 | -10,746 | 0.01% | 4,179,644 |
| 2022-03-16 | 2022-03-14 | 9.797 | 468,653 | -27,731 | 0.02% | 4,591,394 |
| 2022-03-15 | 2022-03-11 | 10.316 | 496,384 | +347 | 0.02% | 5,120,835 |
| 2022-03-14 | 2022-03-10 | 10.501 | 496,037 | -6,240 | 0.02% | 5,208,839 |
| 2022-03-11 | 2022-03-09 | 10.132 | 502,277 | -3,466 | 0.02% | 5,088,893 |
| 2022-03-10 | 2022-03-08 | 10.189 | 505,743 | -4,853 | 0.02% | 5,153,189 |
| 2022-03-07 | 2022-03-03 | 10.974 | 510,596 | -9,532 | 0.02% | 5,603,294 |
| 2022-03-04 | 2022-03-02 | 10.651 | 520,128 | -2,773 | 0.02% | 5,539,843 |
| 2022-03-03 | 2022-03-01 | 10.893 | 522,901 | +3,293 | 0.02% | 5,696,092 |
| 2022-03-02 | 2022-02-28 | 10.651 | 519,608 | +24,957 | 0.02% | 5,534,304 |
| 2022-03-01 | 2022-02-25 | 10.939 | 494,651 | +1,907 | 0.02% | 5,411,189 |
| 2022-02-28 | 2022-02-24 | 11.136 | 492,744 | +8,146 | 0.02% | 5,486,990 |
| 2022-02-25 | 2022-02-23 | 11.459 | 484,598 | +4,160 | 0.02% | 5,552,856 |
| 2022-02-24 | 2022-02-22 | 11.366 | 480,438 | +693 | 0.02% | 5,460,835 |
| 2022-02-23 | 2022-02-21 | 11.563 | 479,745 | +16,985 | 0.02% | 5,547,071 |
| 2022-02-22 | 2022-02-18 | 11.909 | 462,760 | -31,197 | 0.01% | 5,510,881 |
| 2022-02-21 | 2022-02-17 | 11.609 | 493,957 | +71,754 | 0.02% | 5,734,197 |
| 2022-02-18 | 2022-02-16 | 12.601 | 422,203 | +8,492 | 0.01% | 5,320,218 |
| 2022-02-17 | 2022-02-15 | 12.716 | 413,711 | +28,078 | 0.01% | 5,260,950 |
| 2022-02-16 | 2022-02-14 | 13.524 | 385,633 | +2,599 | 0.01% | 5,215,396 |
| 2022-02-15 | 2022-02-11 | 13.870 | 383,034 | +17,332 | 0.01% | 5,312,847 |
| 2022-02-14 | 2022-02-10 | 13.686 | 365,702 | -11,265 | 0.01% | 5,004,925 |
| 2022-02-11 | 2022-02-09 | 13.547 | 376,967 | +2,599 | 0.01% | 5,106,895 |
| 2022-02-10 | 2022-02-08 | 13.409 | 374,368 | +4,333 | 0.01% | 5,019,846 |
| 2022-02-09 | 2022-02-07 | 13.040 | 370,035 | -1,559 | 0.01% | 4,825,105 |
| 2022-02-08 | 2022-02-04 | 12.970 | 371,594 | -2,600 | 0.01% | 4,819,706 |
| 2022-02-07 | 2022-01-31 | 12.670 | 374,194 | +7,626 | 0.01% | 4,741,161 |
| 2022-02-04 | 2022-01-27 | 12.786 | 366,568 | -1,213 | 0.01% | 4,686,837 |
| 2022-01-28 | 2022-01-26 | 13.132 | 367,781 | +1,386 | 0.01% | 4,829,666 |
| 2022-01-27 | 2022-01-25 | 13.086 | 366,395 | -8,839 | 0.01% | 4,794,553 |
| 2022-01-26 | 2022-01-24 | 13.478 | 375,234 | +1,733 | 0.01% | 5,057,438 |
| 2022-01-25 | 2022-01-21 | 13.593 | 373,501 | -2,080 | 0.01% | 5,077,180 |
| 2022-01-24 | 2022-01-20 | 13.686 | 375,581 | -1,386 | 0.01% | 5,140,127 |
| 2022-01-20 | 2022-01-18 | 13.201 | 376,967 | -1,907 | 0.01% | 4,976,395 |
| 2022-01-18 | 2022-01-14 | 13.132 | 378,874 | -9,012 | 0.01% | 4,975,338 |
| 2022-01-17 | 2022-01-13 | 13.340 | 387,886 | -174 | 0.01% | 5,174,250 |
| 2022-01-14 | 2022-01-12 | 13.270 | 388,060 | -9,879 | 0.01% | 5,149,704 |
| 2022-01-13 | 2022-01-11 | 13.247 | 397,939 | +12,999 | 0.01% | 5,271,618 |
| 2022-01-12 | 2022-01-10 | 13.178 | 384,940 | +2,080 | 0.01% | 5,072,764 |
| 2022-01-11 | 2022-01-07 | 13.040 | 382,860 | +1,386 | 0.01% | 4,992,338 |
| 2022-01-10 | 2022-01-06 | 12.763 | 381,474 | +4,680 | 0.01% | 4,868,617 |
| 2022-01-07 | 2022-01-05 | 12.740 | 376,794 | +11,439 | 0.01% | 4,800,191 |
| 2022-01-06 | 2022-01-04 | 12.855 | 365,355 | +6,759 | 0.01% | 4,696,624 |
| 2022-01-05 | 2022-01-03 | 12.693 | 358,596 | +4,160 | 0.01% | 4,551,805 |
| 2022-01-04 | 2021-12-31 | 12.347 | 354,436 | +5,200 | 0.01% | 4,376,300 |
| 2022-01-03 | 2021-12-29 | 12.463 | 349,236 | -4,160 | 0.01% | 4,352,395 |
| 2021-12-30 | 2021-12-28 | 12.578 | 353,396 | +867 | 0.01% | 4,445,019 |
| 2021-12-29 | 2021-12-24 | 12.416 | 352,529 | -7,280 | 0.01% | 4,377,162 |
| 2021-12-28 | 2021-12-22 | 12.301 | 359,809 | +7,799 | 0.01% | 4,426,034 |
| 2021-12-23 | 2021-12-21 | 12.347 | 352,010 | +5,547 | 0.01% | 4,346,346 |
| 2021-12-22 | 2021-12-20 | 12.347 | 346,463 | -25,825 | 0.01% | 4,277,856 |
| 2021-12-21 | 2021-12-17 | 12.509 | 372,288 | +174 | 0.01% | 4,656,867 |
| 2021-12-20 | 2021-12-16 | 12.647 | 372,114 | -12,826 | 0.01% | 4,706,218 |
| 2021-12-17 | 2021-12-15 | 12.601 | 384,940 | -867 | 0.01% | 4,850,664 |
| 2021-12-16 | 2021-12-14 | 12.578 | 385,807 | -3,466 | 0.01% | 4,852,685 |
| 2021-12-14 | 2021-12-10 | 12.670 | 389,273 | -9,013 | 0.01% | 4,932,216 |
| 2021-12-13 | 2021-12-09 | 12.786 | 398,286 | -1,559 | 0.01% | 5,092,374 |
| 2021-12-10 | 2021-12-08 | 12.624 | 399,845 | +7,279 | 0.01% | 5,047,711 |
| 2021-12-09 | 2021-12-07 | 12.786 | 392,566 | -4,506 | 0.01% | 5,019,240 |
| 2021-12-08 | 2021-12-06 | 12.578 | 397,072 | -1,387 | 0.01% | 4,994,376 |
| 2021-12-07 | 2021-12-03 | 12.716 | 398,459 | +7,453 | 0.01% | 5,066,998 |
| 2021-12-06 | 2021-12-02 | 12.740 | 391,006 | -8,839 | 0.01% | 4,981,246 |
| 2021-12-03 | 2021-12-01 | 12.624 | 399,845 | +6,412 | 0.01% | 5,047,711 |
| 2021-12-02 | 2021-11-30 | 12.532 | 393,433 | +7,106 | 0.01% | 4,930,445 |
| 2021-12-01 | 2021-11-29 | 12.693 | 386,327 | +5,200 | 0.01% | 4,903,806 |
| 2021-11-30 | 2021-11-26 | 12.901 | 381,127 | -3,986 | 0.01% | 4,916,964 |
| 2021-11-26 | 2021-11-24 | 13.109 | 385,113 | -4,333 | 0.01% | 5,048,380 |
| 2021-11-25 | 2021-11-23 | 13.109 | 389,446 | -2,600 | 0.01% | 5,105,180 |
| 2021-11-24 | 2021-11-22 | 13.063 | 392,046 | +693 | 0.01% | 5,121,167 |
| 2021-11-23 | 2021-11-19 | 13.224 | 391,353 | +3,987 | 0.01% | 5,175,339 |
| 2021-11-22 | 2021-11-18 | 13.132 | 387,366 | -867 | 0.01% | 5,086,854 |
| 2021-11-19 | 2021-11-17 | 13.363 | 388,233 | -1,733 | 0.01% | 5,187,839 |
| 2021-11-18 | 2021-11-16 | 13.340 | 389,966 | +866 | 0.01% | 5,201,997 |
| 2021-11-17 | 2021-11-15 | 13.386 | 389,100 | -3,466 | 0.01% | 5,208,405 |
| 2021-11-16 | 2021-11-12 | 13.363 | 392,566 | -1,560 | 0.01% | 5,245,740 |
| 2021-11-15 | 2021-11-11 | 13.455 | 394,126 | +2,947 | 0.01% | 5,302,970 |
| 2021-11-12 | 2021-11-10 | 13.132 | 391,179 | +5,719 | 0.01% | 5,136,926 |
| 2021-11-11 | 2021-11-09 | 13.155 | 385,460 | +520 | 0.01% | 5,070,721 |
| 2021-11-10 | 2021-11-08 | 13.224 | 384,940 | -693 | 0.01% | 5,090,532 |
| 2021-11-09 | 2021-11-05 | 12.970 | 385,633 | +16,812 | 0.01% | 5,001,796 |
| 2021-11-08 | 2021-11-04 | 13.270 | 368,821 | +1,213 | 0.01% | 4,894,395 |
| 2021-11-05 | 2021-11-03 | 13.432 | 367,608 | -867 | 0.01% | 4,937,686 |
| 2021-11-04 | 2021-11-02 | 13.524 | 368,475 | -34,663 | 0.01% | 4,983,347 |
| 2021-11-03 | 2021-11-01 | 13.824 | 403,138 | +7,799 | 0.01% | 5,573,090 |
| 2021-11-02 | 2021-10-29 | 13.732 | 395,339 | +4,679 | 0.01% | 5,428,779 |
| 2021-11-01 | 2021-10-28 | 14.217 | 390,660 | +174 | 0.01% | 5,553,863 |
| 2021-10-29 | 2021-10-27 | 14.401 | 390,486 | +15,945 | 0.01% | 5,623,485 |
| 2021-10-28 | 2021-10-26 | 14.655 | 374,541 | -4,506 | 0.01% | 5,488,941 |
| 2021-10-27 | 2021-10-25 | 14.794 | 379,047 | -1,040 | 0.01% | 5,607,465 |
| 2021-10-26 | 2021-10-22 | 14.724 | 380,087 | +1,386 | 0.01% | 5,596,535 |
| 2021-10-25 | 2021-10-21 | 14.771 | 378,701 | -1,906 | 0.01% | 5,593,607 |
| 2021-10-22 | 2021-10-20 | 14.586 | 380,607 | -3,466 | 0.01% | 5,551,487 |
| 2021-10-21 | 2021-10-19 | 14.540 | 384,073 | +3,813 | 0.01% | 5,584,314 |
| 2021-10-20 | 2021-10-18 | 14.309 | 380,260 | +866 | 0.01% | 5,441,114 |
| 2021-10-19 | 2021-10-15 | 14.424 | 379,394 | -1,560 | 0.01% | 5,472,503 |
| 2021-10-18 | 2021-10-12 | 14.355 | 380,954 | -520 | 0.01% | 5,468,629 |
| 2021-10-15 | 2021-10-11 | 14.563 | 381,474 | -11,959 | 0.01% | 5,555,329 |
| 2021-10-12 | 2021-10-08 | 14.286 | 393,433 | +16,466 | 0.01% | 5,620,526 |
| 2021-10-11 | 2021-10-07 | 13.917 | 376,967 | -50,089 | 0.01% | 5,246,095 |
| 2021-10-06 | 2021-10-04 | 13.501 | 427,056 | -1,560 | 0.01% | 5,765,755 |
| 2021-10-04 | 2021-09-29 | 13.663 | 428,616 | -11,613 | 0.01% | 5,856,061 |
| 2021-09-30 | 2021-09-28 | 13.501 | 440,229 | -14,038 | 0.01% | 5,943,606 |
| 2021-09-29 | 2021-09-27 | 13.340 | 454,267 | +6,239 | 0.01% | 6,059,748 |
| 2021-09-28 | 2021-09-24 | 13.432 | 448,028 | +15,599 | 0.01% | 6,017,882 |
| 2021-09-27 | 2021-09-23 | 13.547 | 432,429 | -2,080 | 0.01% | 5,858,257 |
| 2021-09-24 | 2021-09-21 | 13.178 | 434,509 | -7,279 | 0.01% | 5,725,987 |
| 2021-09-23 | 2021-09-20 | 12.947 | 441,788 | +9,012 | 0.01% | 5,719,951 |
| 2021-09-21 | 2021-09-17 | 13.570 | 432,776 | -3,293 | 0.01% | 5,872,946 |
| 2021-09-20 | 2021-09-16 | 13.778 | 436,069 | -22,011 | 0.01% | 6,008,209 |
| 2021-09-17 | 2021-09-15 | 13.986 | 458,080 | +173 | 0.01% | 6,406,627 |
| 2021-09-16 | 2021-09-14 | 14.240 | 457,907 | -5,026 | 0.01% | 6,520,456 |
| 2021-09-15 | 2021-09-13 | 14.632 | 462,933 | +2,600 | 0.01% | 6,773,652 |
| 2021-09-14 | 2021-09-10 | 14.494 | 460,333 | +2,253 | 0.01% | 6,671,865 |
| 2021-09-13 | 2021-09-09 | 14.009 | 458,080 | -22,878 | 0.01% | 6,417,199 |
| 2021-09-10 | 2021-09-08 | 14.055 | 480,958 | +2,426 | 0.02% | 6,759,895 |
| 2021-09-09 | 2021-09-07 | 14.217 | 478,532 | -7,626 | 0.02% | 6,803,105 |
| 2021-09-07 | 2021-09-03 | 13.940 | 486,158 | -866 | 0.02% | 6,776,881 |
| 2021-09-06 | 2021-09-02 | 13.570 | 487,024 | -9,013 | 0.02% | 6,609,113 |
| 2021-09-03 | 2021-09-01 | 13.455 | 496,037 | +3,120 | 0.02% | 6,674,183 |
| 2021-09-02 | 2021-08-31 | 13.109 | 492,917 | -11,266 | 0.02% | 6,461,564 |
| 2021-09-01 | 2021-08-30 | 13.109 | 504,183 | -520 | 0.02% | 6,609,248 |
| 2021-08-31 | 2021-08-27 | 13.270 | 504,703 | +693 | 0.02% | 6,697,600 |
| 2021-08-30 | 2021-08-26 | 13.363 | 504,010 | -2,080 | 0.02% | 6,734,932 |
| 2021-08-27 | 2021-08-25 | 13.432 | 506,090 | +8,840 | 0.02% | 6,797,767 |
| 2021-08-26 | 2021-08-24 | 13.455 | 497,250 | -2,773 | 0.02% | 6,690,504 |
| 2021-08-25 | 2021-08-23 | 12.901 | 500,023 | +2,253 | 0.02% | 6,450,855 |
| 2021-08-24 | 2021-08-20 | 13.086 | 497,770 | -1,040 | 0.02% | 6,513,693 |
| 2021-08-23 | 2021-08-19 | 13.247 | 498,810 | +8,319 | 0.02% | 6,607,886 |
| 2021-08-20 | 2021-08-18 | 13.732 | 490,491 | +10,399 | 0.02% | 6,735,402 |
| 2021-08-19 | 2021-08-17 | 13.432 | 480,092 | +17,159 | 0.02% | 6,448,563 |
| 2021-08-18 | 2021-08-16 | 13.501 | 462,933 | -1,387 | 0.01% | 6,250,137 |
| 2021-08-17 | 2021-08-13 | 13.432 | 464,320 | -693 | 0.01% | 6,236,715 |
| 2021-08-16 | 2021-08-12 | 13.501 | 465,013 | -173 | 0.01% | 6,278,219 |
| 2021-08-13 | 2021-08-11 | 13.570 | 465,186 | -347 | 0.01% | 6,312,763 |
| 2021-08-12 | 2021-08-10 | 13.455 | 465,533 | +1,387 | 0.01% | 6,263,752 |
| 2021-08-11 | 2021-08-09 | 13.409 | 464,146 | -867 | 0.01% | 6,223,666 |
| 2021-08-10 | 2021-08-06 | 12.716 | 465,013 | -19,585 | 0.01% | 5,913,331 |
| 2021-08-09 | 2021-08-05 | 12.855 | 484,598 | -2,600 | 0.02% | 6,229,487 |
| 2021-08-06 | 2021-08-04 | 12.924 | 487,198 | +347 | 0.02% | 6,296,642 |
| 2021-08-05 | 2021-08-03 | 12.924 | 486,851 | +520 | 0.02% | 6,292,158 |
| 2021-08-04 | 2021-08-02 | 12.832 | 486,331 | -17,679 | 0.02% | 6,240,541 |
| 2021-08-03 | 2021-07-30 | 12.601 | 504,010 | +26,691 | 0.02% | 6,351,076 |
| 2021-08-02 | 2021-07-29 | 12.716 | 477,319 | -7,972 | 0.02% | 6,069,820 |
| 2021-07-30 | 2021-07-28 | 12.601 | 485,291 | -694 | 0.02% | 6,115,196 |
| 2021-07-29 | 2021-07-27 | 12.624 | 485,985 | +5,893 | 0.02% | 6,135,157 |
| 2021-07-28 | 2021-07-26 | 13.224 | 480,092 | +19,932 | 0.02% | 6,348,843 |
| 2021-07-27 | 2021-07-23 | 13.709 | 460,160 | +1,213 | 0.01% | 6,308,278 |
| 2021-07-26 | 2021-07-22 | 13.663 | 458,947 | -520 | 0.01% | 6,270,465 |
| 2021-07-23 | 2021-07-21 | 13.293 | 459,467 | +4,160 | 0.01% | 6,107,906 |
| 2021-07-22 | 2021-07-20 | 13.386 | 455,307 | +173 | 0.01% | 6,094,637 |
| 2021-07-21 | 2021-07-19 | 13.570 | 455,134 | -867 | 0.01% | 6,176,353 |
| 2021-07-20 | 2021-07-16 | 13.986 | 456,001 | -9,705 | 0.01% | 6,377,551 |
| 2021-07-19 | 2021-07-15 | 13.986 | 465,706 | +9,532 | 0.01% | 6,513,283 |
| 2021-07-16 | 2021-07-14 | 13.709 | 456,174 | +1,387 | 0.01% | 6,253,634 |
| 2021-07-15 | 2021-07-13 | 14.032 | 454,787 | +173 | 0.01% | 6,381,564 |
| 2021-07-14 | 2021-07-12 | 13.709 | 454,614 | -6,066 | 0.01% | 6,232,248 |
| 2021-07-13 | 2021-07-09 | 13.778 | 460,680 | -520 | 0.01% | 6,347,302 |
| 2021-07-12 | 2021-07-08 | 14.694 | 461,200 | -5,200 | 0.01% | 6,776,727 |
| 2021-07-09 | 2021-07-07 | 15.147 | 466,400 | +6,926 | 0.01% | 7,064,513 |
| 2021-07-08 | 2021-07-06 | 15.266 | 459,474 | +5,870 | 0.02% | 7,014,406 |
| 2021-07-07 | 2021-07-05 | 15.218 | 453,604 | +4,192 | 0.02% | 6,903,153 |
| 2021-07-06 | 2021-07-02 | 15.385 | 449,412 | -12,745 | 0.01% | 6,914,397 |
| 2021-07-05 | 2021-06-30 | 15.409 | 462,157 | -11,570 | 0.02% | 7,121,509 |
| 2021-07-02 | 2021-06-29 | 15.266 | 473,727 | +24,818 | 0.02% | 7,231,994 |
| 2021-06-30 | 2021-06-28 | 15.576 | 448,909 | +20,123 | 0.01% | 6,992,322 |
| 2021-06-29 | 2021-06-25 | 15.743 | 428,786 | -9,391 | 0.01% | 6,750,477 |
| 2021-06-28 | 2021-06-24 | 15.600 | 438,177 | -14,589 | 0.01% | 6,835,610 |
| 2021-06-25 | 2021-06-23 | 15.457 | 452,766 | +20,291 | 0.02% | 6,998,400 |
| 2021-06-24 | 2021-06-22 | 15.433 | 432,475 | +34,209 | 0.01% | 6,674,446 |
| 2021-06-23 | 2021-06-21 | 15.433 | 398,266 | -5,534 | 0.01% | 6,146,494 |
| 2021-06-22 | 2021-06-18 | 15.505 | 403,800 | +335 | 0.01% | 6,260,797 |
| 2021-06-21 | 2021-06-17 | 15.767 | 403,465 | +2,348 | 0.01% | 6,361,467 |
| 2021-06-18 | 2021-06-16 | 15.815 | 401,117 | -2,515 | 0.01% | 6,343,582 |
| 2021-06-17 | 2021-06-15 | 16.053 | 403,632 | +11,738 | 0.01% | 6,479,636 |
| 2021-06-16 | 2021-06-11 | 16.268 | 391,894 | +9,223 | 0.01% | 6,375,334 |
| 2021-06-15 | 2021-06-10 | 16.459 | 382,671 | -4,528 | 0.01% | 6,298,318 |
| 2021-06-11 | 2021-06-09 | 16.507 | 387,199 | +4,193 | 0.01% | 6,391,316 |
| 2021-06-10 | 2021-06-08 | 16.769 | 383,006 | +6,036 | 0.01% | 6,422,600 |
| 2021-06-09 | 2021-06-07 | 16.745 | 376,970 | +168 | 0.01% | 6,312,391 |
| 2021-06-08 | 2021-06-04 | 16.769 | 376,802 | +3,522 | 0.01% | 6,318,565 |
| 2021-06-07 | 2021-06-03 | 16.745 | 373,280 | +3,353 | 0.01% | 6,250,601 |
| 2021-06-04 | 2021-06-02 | 17.007 | 369,927 | +1,677 | 0.01% | 6,291,519 |
| 2021-06-03 | 2021-06-01 | 17.055 | 368,250 | +7,546 | 0.01% | 6,280,566 |
| 2021-06-02 | 2021-05-31 | 17.055 | 360,704 | -3,186 | 0.01% | 6,151,867 |
| 2021-06-01 | 2021-05-28 | 17.270 | 363,890 | +2,348 | 0.01% | 6,284,325 |
| 2021-05-31 | 2021-05-27 | 17.270 | 361,542 | +168 | 0.01% | 6,243,775 |
| 2021-05-28 | 2021-05-26 | 17.461 | 361,374 | +23,644 | 0.01% | 6,309,834 |
| 2021-05-27 | 2021-05-25 | 17.413 | 337,730 | +11,403 | 0.01% | 5,880,882 |
| 2021-05-26 | 2021-05-24 | 16.912 | 326,327 | +1,174 | 0.01% | 5,518,858 |
| 2021-05-25 | 2021-05-21 | 16.888 | 325,153 | -1,509 | 0.01% | 5,491,247 |
| 2021-05-24 | 2021-05-20 | 16.769 | 326,662 | +167 | 0.01% | 5,477,771 |
| 2021-05-21 | 2021-05-18 | 16.888 | 326,495 | -18,278 | 0.01% | 5,513,911 |
| 2021-05-20 | 2021-05-17 | 16.459 | 344,773 | +2,180 | 0.01% | 5,674,561 |
| 2021-05-18 | 2021-05-14 | 16.936 | 342,593 | +1,845 | 0.01% | 5,802,121 |
| 2021-05-17 | 2021-05-13 | 16.340 | 340,748 | +5,030 | 0.01% | 5,567,675 |
| 2021-05-14 | 2021-05-12 | 16.674 | 335,718 | +1,510 | 0.01% | 5,597,599 |
| 2021-05-13 | 2021-05-11 | 16.578 | 334,208 | -1,845 | 0.01% | 5,540,534 |
| 2021-05-12 | 2021-05-10 | 16.912 | 336,053 | -4,360 | 0.01% | 5,683,344 |
| 2021-05-11 | 2021-05-07 | 16.697 | 340,413 | +839 | 0.01% | 5,684,001 |
| 2021-05-10 | 2021-05-06 | 17.055 | 339,574 | +5,701 | 0.01% | 5,791,492 |
| 2021-05-07 | 2021-05-05 | 17.127 | 333,873 | +5,031 | 0.01% | 5,718,152 |
| 2021-05-06 | 2021-05-04 | 17.103 | 328,842 | -1,509 | 0.01% | 5,624,143 |
| 2021-05-05 | 2021-05-03 | 16.936 | 330,351 | -5,534 | 0.01% | 5,594,792 |
| 2021-05-04 | 2021-04-30 | 17.222 | 335,885 | -5,199 | 0.01% | 5,784,659 |
| 2021-05-03 | 2021-04-29 | 17.485 | 341,084 | -5,198 | 0.01% | 5,963,693 |
| 2021-04-30 | 2021-04-28 | 17.055 | 346,282 | -839 | 0.01% | 5,905,898 |
| 2021-04-29 | 2021-04-27 | 16.817 | 347,121 | -9,726 | 0.01% | 5,837,407 |
| 2021-04-28 | 2021-04-26 | 16.817 | 356,847 | -10,061 | 0.01% | 6,000,965 |
| 2021-04-27 | 2021-04-23 | 17.294 | 366,908 | -336 | 0.01% | 6,345,197 |
| 2021-04-26 | 2021-04-22 | 17.294 | 367,244 | -2,012 | 0.01% | 6,351,008 |
| 2021-04-22 | 2021-04-20 | 17.771 | 369,256 | +5,199 | 0.01% | 6,561,963 |
| 2021-04-21 | 2021-04-19 | 17.985 | 364,057 | -2,348 | 0.01% | 6,547,729 |
| 2021-04-20 | 2021-04-16 | 17.890 | 366,405 | -1,845 | 0.01% | 6,554,999 |
| 2021-04-19 | 2021-04-15 | 17.508 | 368,250 | +4,696 | 0.01% | 6,447,462 |
| 2021-04-16 | 2021-04-14 | 17.675 | 363,554 | +3,521 | 0.01% | 6,425,946 |
| 2021-04-15 | 2021-04-13 | 17.890 | 360,033 | +15,428 | 0.01% | 6,441,003 |
| 2021-04-14 | 2021-04-12 | 17.532 | 344,605 | +14,757 | 0.01% | 6,041,696 |
| 2021-04-13 | 2021-04-09 | 18.248 | 329,848 | +1,006 | 0.01% | 6,019,013 |
| 2021-04-12 | 2021-04-08 | 18.319 | 328,842 | +3,857 | 0.01% | 6,024,187 |
| 2021-04-09 | 2021-04-07 | 18.200 | 324,985 | +10,732 | 0.01% | 5,914,769 |
| 2021-04-08 | 2021-04-01 | 18.963 | 314,253 | -2,348 | 0.01% | 5,959,317 |
| 2021-04-07 | 2021-03-31 | 18.892 | 316,601 | +9,056 | 0.01% | 5,981,188 |
| 2021-04-01 | 2021-03-30 | 19.464 | 307,545 | -3,857 | 0.01% | 5,986,166 |
| 2021-03-31 | 2021-03-29 | 19.250 | 311,402 | -3,187 | 0.01% | 5,994,389 |
| 2021-03-30 | 2021-03-26 | 19.130 | 314,589 | +9,894 | 0.01% | 6,018,217 |
| 2021-03-29 | 2021-03-25 | 18.606 | 304,695 | +1,342 | 0.01% | 5,669,045 |
| 2021-03-26 | 2021-03-24 | 18.558 | 303,353 | -6,540 | 0.01% | 5,629,604 |
| 2021-03-25 | 2021-03-23 | 19.560 | 309,893 | +7,881 | 0.01% | 6,061,437 |
| 2021-03-24 | 2021-03-22 | 19.083 | 302,012 | -4,024 | 0.01% | 5,763,206 |
| 2021-03-23 | 2021-03-19 | 19.178 | 306,036 | +2,180 | 0.01% | 5,869,195 |
| 2021-03-22 | 2021-03-18 | 19.751 | 303,856 | -13,080 | 0.01% | 6,001,338 |
| 2021-03-19 | 2021-03-17 | 19.941 | 316,936 | +838 | 0.01% | 6,320,156 |
| 2021-03-18 | 2021-03-16 | 20.466 | 316,098 | -8,887 | 0.01% | 6,469,325 |
| 2021-03-17 | 2021-03-15 | 20.395 | 324,985 | +9,055 | 0.01% | 6,627,952 |
| 2021-03-16 | 2021-03-12 | 19.607 | 315,930 | +10,732 | 0.01% | 6,194,591 |
| 2021-03-15 | 2021-03-11 | 20.061 | 305,198 | +8,049 | 0.01% | 6,122,484 |
| 2021-03-12 | 2021-03-10 | 19.488 | 297,149 | -2,347 | 0.01% | 5,790,903 |
| 2021-03-11 | 2021-03-09 | 19.297 | 299,496 | +4,024 | 0.01% | 5,779,490 |
| 2021-03-10 | 2021-03-08 | 20.896 | 295,472 | +2,180 | 0.01% | 6,174,054 |
| 2021-03-08 | 2021-03-04 | 21.373 | 293,292 | +46,954 | 0.01% | 6,268,421 |
| 2021-03-05 | 2021-03-03 | 22.064 | 246,338 | -25,657 | 0.01% | 5,435,295 |
| 2021-03-04 | 2021-03-02 | 20.729 | 271,995 | -1,006 | 0.01% | 5,638,072 |
| 2021-03-03 | 2021-03-01 | 20.967 | 273,001 | +22,470 | 0.01% | 5,724,045 |
| 2021-03-02 | 2021-02-26 | 19.941 | 250,531 | -335 | 0.01% | 4,995,946 |
| 2021-03-01 | 2021-02-25 | 20.490 | 250,866 | +23,477 | 0.01% | 5,140,258 |
| 2021-02-26 | 2021-02-24 | 19.417 | 227,389 | +838 | 0.01% | 4,415,133 |
| 2021-02-25 | 2021-02-23 | 19.751 | 226,551 | -16,266 | 0.01% | 4,474,518 |
| 2021-02-24 | 2021-02-22 | 18.629 | 242,817 | +503 | 0.01% | 4,523,557 |
| 2021-02-23 | 2021-02-19 | 18.200 | 242,314 | +16,937 | 0.01% | 4,410,146 |
| 2021-02-22 | 2021-02-18 | 17.890 | 225,377 | +7,546 | 0.01% | 4,032,003 |
| 2021-02-19 | 2021-02-17 | 18.510 | 217,831 | -16,769 | 0.01% | 4,032,101 |
| 2021-02-18 | 2021-02-16 | 17.270 | 234,600 | +6,372 | 0.01% | 4,051,506 |
| 2021-02-17 | 2021-02-11 | 17.055 | 228,228 | -6,707 | 0.01% | 3,892,467 |
| 2021-02-16 | 2021-02-09 | 16.626 | 234,935 | -3,857 | 0.01% | 3,905,984 |
| 2021-02-10 | 2021-02-08 | 16.674 | 238,792 | +10,564 | 0.01% | 3,981,502 |
| 2021-02-09 | 2021-02-05 | 17.103 | 228,228 | -40,581 | 0.01% | 3,903,355 |
| 2021-02-08 | 2021-02-04 | 16.864 | 268,809 | -53,661 | 0.01% | 4,533,287 |
| 2021-02-05 | 2021-02-03 | 17.007 | 322,470 | +3,689 | 0.01% | 5,484,396 |
| 2021-02-04 | 2021-02-02 | 17.079 | 318,781 | +122,247 | 0.01% | 5,444,467 |
| 2021-02-03 | 2021-02-01 | 16.435 | 196,534 | -838 | 0.01% | 3,230,032 |
| 2021-02-02 | 2021-01-29 | 16.387 | 197,372 | -14,925 | 0.01% | 3,234,389 |
| 2021-02-01 | 2021-01-28 | 17.031 | 212,297 | +21,800 | 0.01% | 3,615,697 |
| 2021-01-29 | 2021-01-27 | 17.985 | 190,497 | -2,683 | 0.01% | 3,426,174 |
| 2021-01-28 | 2021-01-26 | 17.962 | 193,180 | -4,528 | 0.01% | 3,469,821 |
| 2021-01-27 | 2021-01-25 | 18.629 | 197,708 | -6,037 | 0.01% | 3,683,199 |
| 2021-01-26 | 2021-01-22 | 18.391 | 203,745 | +21,800 | 0.01% | 3,747,066 |
| 2021-01-25 | 2021-01-21 | 19.369 | 181,945 | +10,900 | 0.01% | 3,524,083 |
| 2021-01-22 | 2021-01-20 | 19.751 | 171,045 | -4,025 | 0.01% | 3,378,241 |
| 2021-01-21 | 2021-01-19 | 19.965 | 175,070 | -10,396 | 0.01% | 3,495,322 |
| 2021-01-20 | 2021-01-18 | 18.868 | 185,466 | -12,242 | 0.01% | 3,499,377 |
| 2021-01-19 | 2021-01-15 | 19.154 | 197,708 | +17,775 | 0.01% | 3,786,952 |
| 2021-01-18 | 2021-01-14 | 18.129 | 179,933 | +1,174 | 0.01% | 3,261,928 |
| 2021-01-15 | 2021-01-13 | 18.105 | 178,759 | +8,888 | 0.01% | 3,236,381 |
| 2021-01-14 | 2021-01-12 | 18.510 | 169,871 | -14,086 | 0.01% | 3,144,350 |
| 2021-01-13 | 2021-01-11 | 16.674 | 183,957 | +11,738 | 0.01% | 3,067,210 |
| 2021-01-12 | 2021-01-08 | 16.936 | 172,219 | -6,707 | 0.01% | 2,916,684 |
| 2021-01-11 | 2021-01-07 | 16.817 | 178,926 | +7,210 | 0.01% | 3,008,933 |
| 2021-01-08 | 2021-01-06 | 16.721 | 171,716 | +3,522 | 0.01% | 2,871,301 |
| 2021-01-07 | 2021-01-05 | 16.554 | 168,194 | +7,043 | 0.01% | 2,784,325 |
| 2021-01-06 | 2021-01-04 | 16.721 | 161,151 | -5,702 | 0.01% | 2,694,641 |
| 2021-01-05 | 2020-12-31 | 16.674 | 166,853 | +5,199 | 0.01% | 2,782,026 |
| 2021-01-04 | 2020-12-29 | 16.459 | 161,654 | +6,707 | 0.01% | 2,660,636 |
| 2020-12-30 | 2020-12-28 | 16.817 | 154,947 | -4,360 | 0.01% | 2,605,687 |
| 2020-12-29 | 2020-12-24 | 16.483 | 159,307 | +2,348 | 0.01% | 2,625,807 |
| 2020-12-28 | 2020-12-22 | 16.483 | 156,959 | -5,366 | 0.01% | 2,587,106 |
| 2020-12-23 | 2020-12-21 | 16.840 | 162,325 | -1,509 | 0.01% | 2,733,632 |
| 2020-12-22 | 2020-12-18 | 17.055 | 163,834 | +2,180 | 0.01% | 2,794,216 |
| 2020-12-21 | 2020-12-17 | 17.151 | 161,654 | -7,546 | 0.01% | 2,772,460 |
| 2020-12-18 | 2020-12-16 | 17.174 | 169,200 | -168 | 0.01% | 2,905,914 |
| 2020-12-17 | 2020-12-15 | 16.888 | 169,368 | +2,683 | 0.01% | 2,860,320 |
| 2020-12-16 | 2020-12-14 | 17.007 | 166,685 | +503 | 0.01% | 2,834,889 |
| 2020-12-15 | 2020-12-11 | 16.840 | 166,182 | -1,844 | 0.01% | 2,798,586 |
| 2020-12-14 | 2020-12-10 | 16.817 | 168,026 | +11,067 | 0.01% | 2,825,632 |
| 2020-12-11 | 2020-12-09 | 16.912 | 156,959 | -10,229 | 0.01% | 2,654,498 |
| 2020-12-10 | 2020-12-08 | 16.435 | 167,188 | -1,677 | 0.01% | 2,747,731 |
| 2020-12-09 | 2020-12-07 | 16.196 | 168,865 | -1,006 | 0.01% | 2,735,013 |
| 2020-12-08 | 2020-12-04 | 16.554 | 169,871 | -1,342 | 0.01% | 2,812,086 |
| 2020-12-07 | 2020-12-03 | 16.864 | 171,213 | -1,677 | 0.01% | 2,887,394 |
| 2020-12-04 | 2020-12-02 | 17.174 | 172,890 | +24,316 | 0.01% | 2,969,288 |
| 2020-12-03 | 2020-12-01 | 17.604 | 148,574 | -8,049 | 0.00% | 2,615,466 |
| 2020-12-02 | 2020-11-30 | 16.340 | 156,623 | +5,366 | 0.01% | 2,559,152 |
| 2020-12-01 | 2020-11-27 | 17.055 | 151,257 | +6,707 | 0.01% | 2,579,714 |
| 2020-11-30 | 2020-11-26 | 16.149 | 144,550 | +6,037 | 0.00% | 2,334,300 |
| 2020-11-27 | 2020-11-25 | 15.839 | 138,513 | -17,104 | 0.00% | 2,193,858 |
| 2020-11-26 | 2020-11-24 | 15.290 | 155,617 | -5,870 | 0.01% | 2,379,387 |
| 2020-11-25 | 2020-11-23 | 15.409 | 161,487 | -3,689 | 0.01% | 2,488,399 |
| 2020-11-24 | 2020-11-20 | 15.147 | 165,176 | +4,193 | 0.01% | 2,501,904 |
| 2020-11-23 | 2020-11-19 | 15.433 | 160,983 | -39,240 | 0.01% | 2,484,473 |
| 2020-11-20 | 2020-11-18 | 15.672 | 200,223 | -37,228 | 0.01% | 3,137,829 |
| 2020-11-19 | 2020-11-17 | 15.505 | 237,451 | -6,036 | 0.01% | 3,681,606 |
| 2020-11-18 | 2020-11-16 | 15.171 | 243,487 | -2,013 | 0.01% | 3,693,881 |
| 2020-11-17 | 2020-11-13 | 14.765 | 245,500 | -1,006 | 0.01% | 3,624,867 |
| 2020-11-16 | 2020-11-12 | 15.242 | 246,506 | +30,352 | 0.01% | 3,757,321 |
| 2020-11-13 | 2020-11-11 | 15.910 | 216,154 | +52,487 | 0.01% | 3,439,055 |
| 2020-11-12 | 2020-11-10 | 15.433 | 163,667 | -5,198 | 0.01% | 2,525,895 |
| 2020-11-11 | 2020-11-09 | 14.932 | 168,865 | -4,528 | 0.01% | 2,521,529 |
| 2020-11-10 | 2020-11-06 | 14.932 | 173,393 | -838 | 0.01% | 2,589,142 |
| 2020-11-09 | 2020-11-05 | 14.908 | 174,231 | -3,689 | 0.01% | 2,597,499 |
| 2020-11-06 | 2020-11-04 | 14.455 | 177,920 | -2,013 | 0.01% | 2,571,860 |
| 2020-11-05 | 2020-11-03 | 14.646 | 179,933 | -25,321 | 0.01% | 2,635,294 |
| 2020-11-04 | 2020-11-02 | 14.121 | 205,254 | -2,683 | 0.01% | 2,898,433 |
| 2020-11-03 | 2020-10-30 | 13.907 | 207,937 | -8,385 | 0.01% | 2,891,680 |
| 2020-11-02 | 2020-10-29 | 14.121 | 216,322 | +8,888 | 0.01% | 3,054,727 |
| 2020-10-30 | 2020-10-28 | 14.264 | 207,434 | +9,726 | 0.01% | 2,958,905 |
| 2020-10-29 | 2020-10-27 | 14.503 | 197,708 | -14,589 | 0.01% | 2,867,331 |
| 2020-10-28 | 2020-10-23 | 15.075 | 212,297 | -29,346 | 0.01% | 3,200,449 |
| 2020-10-27 | 2020-10-22 | 13.954 | 241,643 | +3,689 | 0.01% | 3,371,942 |
| 2020-10-23 | 2020-10-21 | 14.193 | 237,954 | +2,180 | 0.01% | 3,377,225 |
| 2020-10-22 | 2020-10-20 | 14.240 | 235,774 | -6,875 | 0.01% | 3,357,532 |
| 2020-10-21 | 2020-10-19 | 14.336 | 242,649 | +19,788 | 0.01% | 3,478,588 |
| 2020-10-20 | 2020-10-16 | 14.407 | 222,861 | -168 | 0.01% | 3,210,857 |
| 2020-10-19 | 2020-10-15 | 14.050 | 223,029 | -336 | 0.01% | 3,133,478 |
| 2020-10-16 | 2020-10-14 | 14.002 | 223,365 | +27,334 | 0.01% | 3,127,542 |
| 2020-10-15 | 2020-10-12 | 14.336 | 196,031 | +12,074 | 0.01% | 2,810,277 |
| 2020-10-14 | 2020-10-09 | 14.169 | 183,957 | +335 | 0.01% | 2,606,470 |
| 2020-10-12 | 2020-10-08 | 14.217 | 183,622 | -27,669 | 0.01% | 2,610,483 |
| 2020-10-09 | 2020-10-07 | 14.240 | 211,291 | +168 | 0.01% | 3,008,883 |
| 2020-10-08 | 2020-10-06 | 14.288 | 211,123 | +10,564 | 0.01% | 3,016,562 |
| 2020-10-07 | 2020-10-05 | 14.288 | 200,559 | +1,174 | 0.01% | 2,865,622 |
| 2020-10-06 | 2020-09-30 | 14.050 | 199,385 | -15,260 | 0.01% | 2,801,288 |
| 2020-10-05 | 2020-09-29 | 14.002 | 214,645 | +336 | 0.01% | 3,005,445 |
| 2020-09-30 | 2020-09-28 | 13.978 | 214,309 | +2,012 | 0.01% | 2,995,629 |
| 2020-09-29 | 2020-09-25 | 13.811 | 212,297 | +4,863 | 0.01% | 2,932,057 |
| 2020-09-28 | 2020-09-24 | 13.763 | 207,434 | +2,683 | 0.01% | 2,854,997 |
| 2020-09-25 | 2020-09-23 | 14.026 | 204,751 | +2,348 | 0.01% | 2,871,794 |
| 2020-09-24 | 2020-09-22 | 14.240 | 202,403 | -5,366 | 0.01% | 2,882,314 |
| 2020-09-23 | 2020-09-21 | 14.384 | 207,769 | +36,556 | 0.01% | 2,988,464 |
| 2020-09-22 | 2020-09-18 | 15.266 | 171,213 | -5,198 | 0.01% | 2,613,766 |
| 2020-09-21 | 2020-09-17 | 14.336 | 176,411 | -66,741 | 0.01% | 2,529,007 |
| 2020-09-18 | 2020-09-16 | 14.431 | 243,152 | -6,372 | 0.01% | 3,508,998 |
| 2020-09-17 | 2020-09-15 | 14.431 | 249,524 | +2,683 | 0.01% | 3,600,955 |
| 2020-09-16 | 2020-09-14 | 14.455 | 246,841 | +3,186 | 0.01% | 3,568,123 |
| 2020-09-15 | 2020-09-11 | 14.455 | 243,655 | +2,851 | 0.01% | 3,522,069 |
| 2020-09-14 | 2020-09-10 | 14.455 | 240,804 | -168 | 0.01% | 3,480,858 |
| 2020-09-11 | 2020-09-09 | 14.646 | 240,972 | +335 | 0.01% | 3,529,270 |
| 2020-09-10 | 2020-09-08 | 14.861 | 240,637 | +336 | 0.01% | 3,576,024 |
| 2020-09-09 | 2020-09-07 | 14.574 | 240,301 | -1,342 | 0.01% | 3,502,247 |
| 2020-09-08 | 2020-09-04 | 14.551 | 241,643 | +1,509 | 0.01% | 3,516,042 |
| 2020-09-07 | 2020-09-03 | 14.479 | 240,134 | -11,067 | 0.01% | 3,476,901 |
| 2020-09-04 | 2020-09-02 | 14.670 | 251,201 | -2,180 | 0.01% | 3,685,076 |
| 2020-09-03 | 2020-09-01 | 14.908 | 253,381 | +1,174 | 0.01% | 3,777,496 |
| 2020-09-02 | 2020-08-31 | 14.694 | 252,207 | -2,348 | 0.01% | 3,705,850 |
| 2020-09-01 | 2020-08-28 | 15.028 | 254,555 | +88,876 | 0.01% | 3,825,358 |
| 2020-08-31 | 2020-08-27 | 15.051 | 165,679 | +12,242 | 0.01% | 2,493,715 |
| 2020-08-28 | 2020-08-26 | 15.505 | 153,437 | +9,726 | 0.01% | 2,378,994 |
| 2020-08-26 | 2020-08-24 | 17.127 | 143,711 | -671 | 0.00% | 2,461,299 |
| 2020-08-24 | 2020-08-20 | 17.007 | 144,382 | -6,540 | 0.00% | 2,455,571 |
| 2020-08-21 | 2020-08-19 | 17.318 | 150,922 | +2,851 | 0.01% | 2,613,600 |
| 2020-08-20 | 2020-08-18 | 17.795 | 148,071 | +6,540 | 0.00% | 2,634,868 |
| 2020-08-19 | 2020-08-17 | 17.723 | 141,531 | -7,882 | 0.00% | 2,508,363 |
| 2020-08-18 | 2020-08-14 | 16.840 | 149,413 | +8,552 | 0.00% | 2,516,188 |
| 2020-08-17 | 2020-08-13 | 16.912 | 140,861 | +4,696 | 0.00% | 2,382,248 |
| 2020-08-14 | 2020-08-12 | 16.936 | 136,165 | -11,068 | 0.00% | 2,306,077 |
| 2020-08-13 | 2020-08-11 | 16.721 | 147,233 | -3,689 | 0.00% | 2,461,915 |
| 2020-08-12 | 2020-08-10 | 16.459 | 150,922 | -6,037 | 0.01% | 2,484,000 |
| 2020-08-11 | 2020-08-07 | 16.387 | 156,959 | +336 | 0.01% | 2,572,130 |
| 2020-08-10 | 2020-08-06 | 16.459 | 156,623 | +7,210 | 0.01% | 2,577,832 |
| 2020-08-07 | 2020-08-05 | 16.674 | 149,413 | -167 | 0.00% | 2,491,240 |
| 2020-08-06 | 2020-08-04 | 16.721 | 149,580 | +1,173 | 0.00% | 2,501,160 |
| 2020-08-04 | 2020-07-31 | 16.387 | 148,407 | +2,013 | 0.00% | 2,431,986 |
| 2020-07-31 | 2020-07-29 | 16.626 | 146,394 | +3,857 | 0.00% | 2,433,918 |
| 2020-07-30 | 2020-07-28 | 16.507 | 142,537 | -3,019 | 0.00% | 2,352,793 |
| 2020-07-29 | 2020-07-27 | 16.387 | 145,556 | -2,515 | 0.00% | 2,385,266 |
| 2020-07-28 | 2020-07-24 | 16.721 | 148,071 | -10,062 | 0.00% | 2,475,928 |
| 2020-07-27 | 2020-07-23 | 17.198 | 158,133 | -503 | 0.01% | 2,719,617 |
| 2020-07-23 | 2020-07-21 | 17.508 | 158,636 | -3,186 | 0.01% | 2,777,460 |
| 2020-07-22 | 2020-07-20 | 17.723 | 161,822 | -168 | 0.01% | 2,867,981 |
| 2020-07-21 | 2020-07-17 | 16.840 | 161,990 | +8,385 | 0.01% | 2,727,991 |
| 2020-07-20 | 2020-07-16 | 17.174 | 153,605 | -4,695 | 0.01% | 2,638,079 |
| 2020-07-17 | 2020-07-15 | 17.580 | 158,300 | -1,342 | 0.01% | 2,782,905 |
| 2020-07-16 | 2020-07-14 | 17.675 | 159,642 | -23,980 | 0.01% | 2,821,729 |
| 2020-07-15 | 2020-07-13 | 18.367 | 183,622 | +2,851 | 0.01% | 3,372,604 |
| 2020-07-14 | 2020-07-10 | 18.415 | 180,771 | -3,522 | 0.01% | 3,328,864 |
| 2020-07-13 | 2020-07-09 | 19.083 | 184,293 | -2,012 | 0.01% | 3,516,809 |
| 2020-07-10 | 2020-07-08 | 19.441 | 186,305 | -335 | 0.01% | 3,621,863 |
| 2020-07-09 | 2020-07-07 | 18.415 | 186,640 | +16,434 | 0.01% | 3,436,940 |
| 2020-07-08 | 2020-07-06 | 19.710 | 170,206 | +3,353 | 0.01% | 3,354,698 |
| 2020-07-07 | 2020-07-03 | 16.793 | 166,853 | -1,687 | 0.01% | 2,802,011 |
| 2020-07-06 | 2020-07-02 | 16.356 | 168,540 | -22,713 | 0.01% | 2,756,613 |
| 2020-07-03 | 2020-06-30 | 15.092 | 191,253 | -3,621 | 0.01% | 2,886,407 |
| 2020-07-02 | 2020-06-29 | 14.655 | 194,874 | +9,052 | 0.01% | 2,855,808 |
| 2020-06-30 | 2020-06-26 | 14.825 | 185,822 | -50,529 | 0.01% | 2,754,766 |
| 2020-06-26 | 2020-06-23 | 15.287 | 236,351 | -329 | 0.01% | 3,612,982 |
| 2020-06-24 | 2020-06-22 | 15.238 | 236,680 | -4,115 | 0.01% | 3,606,508 |
| 2020-06-23 | 2020-06-19 | 15.602 | 240,795 | -1,316 | 0.01% | 3,756,992 |
| 2020-06-22 | 2020-06-18 | 15.530 | 242,111 | -165 | 0.01% | 3,759,873 |
| 2020-06-19 | 2020-06-17 | 15.287 | 242,276 | -2,139 | 0.01% | 3,703,555 |
| 2020-06-18 | 2020-06-16 | 14.922 | 244,415 | +3,950 | 0.01% | 3,647,153 |
| 2020-06-17 | 2020-06-15 | 14.290 | 240,465 | +1,810 | 0.01% | 3,436,267 |
| 2020-06-16 | 2020-06-12 | 14.776 | 238,655 | -8,229 | 0.01% | 3,526,402 |
| 2020-06-15 | 2020-06-11 | 14.898 | 246,884 | +658 | 0.01% | 3,677,995 |
| 2020-06-12 | 2020-06-10 | 15.773 | 246,226 | -10,205 | 0.01% | 3,883,617 |
| 2020-06-11 | 2020-06-09 | 15.894 | 256,431 | +12,509 | 0.01% | 4,075,736 |
| 2020-06-10 | 2020-06-08 | 15.602 | 243,922 | -2,798 | 0.01% | 3,805,781 |
| 2020-06-09 | 2020-06-05 | 15.189 | 246,720 | +2,140 | 0.01% | 3,747,504 |
| 2020-06-08 | 2020-06-04 | 14.703 | 244,580 | -20,903 | 0.01% | 3,596,119 |
| 2020-06-05 | 2020-06-03 | 14.922 | 265,483 | +82,130 | 0.01% | 3,961,529 |
| 2020-06-04 | 2020-06-02 | 14.825 | 183,353 | +13,990 | 0.01% | 2,718,164 |
| 2020-06-03 | 2020-06-01 | 14.582 | 169,363 | -1,316 | 0.01% | 2,469,605 |
| 2020-06-02 | 2020-05-29 | 13.974 | 170,679 | +2,468 | 0.01% | 2,385,095 |
| 2020-06-01 | 2020-05-28 | 14.217 | 168,211 | +8,230 | 0.01% | 2,391,487 |
| 2020-05-29 | 2020-05-27 | 14.509 | 159,981 | +8,229 | 0.01% | 2,321,135 |
| 2020-05-28 | 2020-05-26 | 14.557 | 151,752 | +9,876 | 0.01% | 2,209,118 |
| 2020-05-27 | 2020-05-25 | 14.266 | 141,876 | -27,651 | 0.00% | 2,023,973 |
| 2020-05-26 | 2020-05-22 | 14.217 | 169,527 | -38,185 | 0.01% | 2,410,197 |
| 2020-05-25 | 2020-05-21 | 15.262 | 207,712 | -8,229 | 0.01% | 3,170,144 |
| 2020-05-22 | 2020-05-20 | 15.578 | 215,941 | -659 | 0.01% | 3,363,960 |
| 2020-05-21 | 2020-05-19 | 15.700 | 216,600 | +2,798 | 0.01% | 3,400,546 |
| 2020-05-20 | 2020-05-18 | 14.946 | 213,802 | +2,140 | 0.01% | 3,195,543 |
| 2020-05-19 | 2020-05-15 | 15.165 | 211,662 | +8,394 | 0.01% | 3,209,854 |
| 2020-05-15 | 2020-05-13 | 15.019 | 203,268 | +164 | 0.01% | 3,052,919 |
| 2020-05-14 | 2020-05-12 | 15.214 | 203,104 | -493 | 0.01% | 3,089,944 |
| 2020-05-13 | 2020-05-11 | 15.651 | 203,597 | +1,481 | 0.01% | 3,186,508 |
| 2020-05-12 | 2020-05-08 | 15.505 | 202,116 | -988 | 0.01% | 3,133,857 |
| 2020-05-08 | 2020-05-06 | 15.335 | 203,104 | +823 | 0.01% | 3,114,624 |
| 2020-05-07 | 2020-05-05 | 15.092 | 202,281 | -1,481 | 0.01% | 3,052,843 |
| 2020-05-06 | 2020-05-04 | 14.825 | 203,762 | +7,900 | 0.01% | 3,020,722 |
| 2020-05-05 | 2020-04-29 | 15.870 | 195,862 | +52,834 | 0.01% | 3,108,287 |
| 2020-05-04 | 2020-04-28 | 15.700 | 143,028 | -1,482 | 0.00% | 2,245,491 |
| 2020-04-29 | 2020-04-27 | 15.287 | 144,510 | -493 | 0.00% | 2,209,054 |
| 2020-04-28 | 2020-04-24 | 14.776 | 145,003 | -1,482 | 0.00% | 2,142,586 |
| 2020-04-24 | 2020-04-22 | 14.873 | 146,485 | +1,482 | 0.00% | 2,178,725 |
| 2020-04-23 | 2020-04-21 | 15.068 | 145,003 | +1,481 | 0.00% | 2,184,874 |
| 2020-04-22 | 2020-04-20 | 15.651 | 143,522 | +494 | 0.00% | 2,246,271 |
| 2020-04-21 | 2020-04-17 | 15.918 | 143,028 | +4,444 | 0.00% | 2,276,775 |
| 2020-04-20 | 2020-04-16 | 15.165 | 138,584 | -1,646 | 0.00% | 2,101,626 |
| 2020-04-17 | 2020-04-15 | 15.505 | 140,230 | +329 | 0.00% | 2,174,299 |
| 2020-04-16 | 2020-04-14 | 15.748 | 139,901 | -1,152 | 0.00% | 2,203,198 |
| 2020-04-15 | 2020-04-09 | 15.457 | 141,053 | -494 | 0.00% | 2,180,204 |
| 2020-04-14 | 2020-04-08 | 15.189 | 141,547 | -329 | 0.00% | 2,150,000 |
| 2020-04-09 | 2020-04-07 | 15.724 | 141,876 | +1,646 | 0.00% | 2,230,853 |
| 2020-04-06 | 2020-04-02 | 15.432 | 140,230 | -823 | 0.00% | 2,164,075 |
| 2020-04-03 | 2020-04-01 | 15.311 | 141,053 | -2,798 | 0.00% | 2,159,636 |
| 2020-04-02 | 2020-03-31 | 15.432 | 143,851 | -329 | 0.00% | 2,219,956 |
| 2020-04-01 | 2020-03-30 | 15.043 | 144,180 | +2,139 | 0.00% | 2,168,969 |
| 2020-03-31 | 2020-03-27 | 14.995 | 142,041 | +1,482 | 0.00% | 2,129,887 |
| 2020-03-30 | 2020-03-26 | 15.773 | 140,559 | +1,152 | 0.00% | 2,216,977 |
| 2020-03-27 | 2020-03-25 | 15.748 | 139,407 | +7,735 | 0.00% | 2,195,419 |
| 2020-03-26 | 2020-03-24 | 14.800 | 131,672 | +165 | 0.00% | 1,948,805 |
| 2020-03-25 | 2020-03-23 | 13.950 | 131,507 | -11,192 | 0.00% | 1,834,503 |
| 2020-03-24 | 2020-03-20 | 14.436 | 142,699 | +1,975 | 0.00% | 2,059,990 |
| 2020-03-23 | 2020-03-19 | 13.780 | 140,724 | -3,127 | 0.00% | 1,939,139 |
| 2020-03-20 | 2020-03-18 | 14.630 | 143,851 | +494 | 0.00% | 2,104,588 |
| 2020-03-19 | 2020-03-17 | 16.064 | 143,357 | -330 | 0.00% | 2,302,916 |
| 2020-03-18 | 2020-03-16 | 15.675 | 143,687 | -1,316 | 0.00% | 2,252,345 |
| 2020-03-17 | 2020-03-13 | 16.793 | 145,003 | +164 | 0.00% | 2,435,077 |
| 2020-03-16 | 2020-03-12 | 17.304 | 144,839 | +1,975 | 0.00% | 2,506,243 |
| 2020-03-12 | 2020-03-10 | 17.936 | 142,864 | +4,609 | 0.00% | 2,562,341 |
| 2020-03-11 | 2020-03-09 | 18.081 | 138,255 | +5,925 | 0.00% | 2,499,836 |
| 2020-03-10 | 2020-03-06 | 19.296 | 132,330 | +988 | 0.00% | 2,553,504 |
| 2020-03-09 | 2020-03-05 | 19.831 | 131,342 | +2,304 | 0.00% | 2,604,663 |
| 2020-03-06 | 2020-03-04 | 19.175 | 129,038 | +494 | 0.00% | 2,474,300 |
| 2020-03-05 | 2020-03-03 | 19.272 | 128,544 | +3,785 | 0.00% | 2,477,324 |
| 2020-03-04 | 2020-03-02 | 19.637 | 124,759 | -1,317 | 0.00% | 2,449,858 |
| 2020-03-03 | 2020-02-28 | 19.345 | 126,076 | +330 | 0.00% | 2,438,952 |
| 2020-03-02 | 2020-02-27 | 20.026 | 125,746 | -330 | 0.00% | 2,518,136 |
| 2020-02-28 | 2020-02-26 | 19.904 | 126,076 | +2,140 | 0.00% | 2,509,424 |
| 2020-02-27 | 2020-02-25 | 20.026 | 123,936 | +5,925 | 0.00% | 2,481,889 |
| 2020-02-26 | 2020-02-24 | 20.220 | 118,011 | -1,481 | 0.00% | 2,386,182 |
| 2020-02-25 | 2020-02-21 | 20.779 | 119,492 | +2,304 | 0.00% | 2,482,920 |
| 2020-02-24 | 2020-02-20 | 21.095 | 117,188 | +1,317 | 0.00% | 2,472,069 |
| 2020-02-21 | 2020-02-19 | 20.876 | 115,871 | -1,481 | 0.00% | 2,418,943 |
| 2020-02-20 | 2020-02-18 | 20.779 | 117,352 | +1,316 | 0.00% | 2,438,453 |
| 2020-02-19 | 2020-02-17 | 21.046 | 116,036 | +1,317 | 0.00% | 2,442,128 |
| 2020-02-18 | 2020-02-14 | 20.779 | 114,719 | +823 | 0.00% | 2,383,742 |
| 2020-02-17 | 2020-02-13 | 20.828 | 113,896 | +2,798 | 0.00% | 2,372,177 |
| 2020-02-14 | 2020-02-12 | 21.095 | 111,098 | -658 | 0.00% | 2,343,601 |
| 2020-02-13 | 2020-02-11 | 20.900 | 111,756 | -1,317 | 0.00% | 2,335,754 |
| 2020-02-12 | 2020-02-10 | 20.730 | 113,073 | +6,090 | 0.00% | 2,344,044 |
| 2020-02-11 | 2020-02-07 | 20.925 | 106,983 | +3,292 | 0.00% | 2,238,596 |
| 2020-02-10 | 2020-02-06 | 21.289 | 103,691 | -1,317 | 0.00% | 2,207,511 |
| 2020-02-07 | 2020-02-05 | 20.633 | 105,008 | -823 | 0.00% | 2,166,645 |
| 2020-02-06 | 2020-02-04 | 20.657 | 105,831 | +2,469 | 0.00% | 2,186,198 |
| 2020-02-05 | 2020-02-03 | 20.147 | 103,362 | +19,092 | 0.00% | 2,082,443 |
| 2020-02-04 | 2020-01-31 | 19.904 | 84,270 | +494 | 0.00% | 1,677,315 |
| 2020-02-03 | 2020-01-30 | 20.220 | 83,776 | -658 | 0.00% | 1,693,950 |
| 2020-01-30 | 2020-01-24 | 22.018 | 84,434 | +5,431 | 0.00% | 1,859,102 |
| 2020-01-29 | 2020-01-22 | 22.699 | 79,003 | +4,938 | 0.00% | 1,793,280 |
| 2020-01-23 | 2020-01-21 | 22.650 | 74,065 | +329 | 0.00% | 1,677,593 |
| 2020-01-22 | 2020-01-20 | 23.890 | 73,736 | +21,397 | 0.00% | 1,761,533 |
| 2020-01-21 | 2020-01-17 | 24.060 | 52,339 | -494 | 0.00% | 1,259,269 |
| 2020-01-20 | 2020-01-16 | 23.549 | 52,833 | +2,469 | 0.00% | 1,244,190 |
| 2020-01-17 | 2020-01-15 | 23.695 | 50,364 | +1,152 | 0.00% | 1,193,390 |
| 2020-01-16 | 2020-01-14 | 24.108 | 49,212 | +164 | 0.00% | 1,186,425 |
| 2020-01-15 | 2020-01-13 | 24.364 | 49,048 | +823 | 0.00% | 1,194,988 |
| 2020-01-13 | 2020-01-09 | 24.157 | 48,225 | -164 | 0.00% | 1,164,974 |
| 2020-01-10 | 2020-01-08 | 23.647 | 48,389 | +987 | 0.00% | 1,144,240 |
| 2020-01-09 | 2020-01-07 | 24.485 | 47,402 | -164 | 0.00% | 1,160,645 |
| 2020-01-07 | 2020-01-03 | 24.789 | 47,566 | -5,267 | 0.00% | 1,179,111 |
| 2020-01-06 | 2020-01-02 | 24.546 | 52,833 | +1,481 | 0.00% | 1,296,834 |
| 2020-01-03 | 2019-12-31 | 23.477 | 51,352 | +13,167 | 0.00% | 1,205,569 |
| 2020-01-02 | 2019-12-27 | 23.477 | 38,185 | +494 | 0.00% | 896,453 |
| 2019-12-27 | 2019-12-20 | 23.428 | 37,691 | +823 | 0.00% | 883,024 |
| 2019-12-23 | 2019-12-19 | 23.452 | 36,868 | +165 | 0.00% | 864,639 |
| 2019-12-20 | 2019-12-18 | 23.793 | 36,703 | +493 | 0.00% | 873,257 |
| 2019-12-19 | 2019-12-17 | 24.060 | 36,210 | +329 | 0.00% | 871,207 |
| 2019-12-18 | 2019-12-16 | 23.549 | 35,881 | -987 | 0.00% | 844,979 |
| 2019-12-17 | 2019-12-13 | 23.720 | 36,868 | +1,975 | 0.00% | 874,495 |
| 2019-12-13 | 2019-12-11 | 22.966 | 34,893 | -658 | 0.00% | 801,360 |
| 2019-12-12 | 2019-12-10 | 22.650 | 35,551 | -2,140 | 0.00% | 805,240 |
| 2019-12-10 | 2019-12-06 | 22.334 | 37,691 | -165 | 0.00% | 841,804 |
| 2019-12-04 | 2019-12-02 | 21.873 | 37,856 | +165 | 0.00% | 828,009 |
| 2019-12-03 | 2019-11-29 | 21.994 | 37,691 | +1,152 | 0.00% | 828,980 |
| 2019-11-28 | 2019-11-26 | 22.675 | 36,539 | -494 | 0.00% | 828,507 |
| 2019-11-27 | 2019-11-25 | 22.796 | 37,033 | +494 | 0.00% | 844,208 |
| 2019-11-25 | 2019-11-21 | 22.650 | 36,539 | +165 | 0.00% | 827,619 |
| 2019-11-22 | 2019-11-20 | 22.966 | 36,374 | -2,305 | 0.00% | 835,373 |
| 2019-11-21 | 2019-11-19 | 23.331 | 38,679 | +330 | 0.00% | 902,411 |
| 2019-11-20 | 2019-11-18 | 22.747 | 38,349 | -823 | 0.00% | 872,344 |
| 2019-11-18 | 2019-11-14 | 22.359 | 39,172 | +493 | 0.00% | 875,833 |
| 2019-11-13 | 2019-11-11 | 23.112 | 38,679 | -164 | 0.00% | 893,951 |
| 2019-11-12 | 2019-11-08 | 23.841 | 38,843 | -658 | 0.00% | 926,061 |
| 2019-11-11 | 2019-11-07 | 23.598 | 39,501 | -494 | 0.00% | 932,148 |
| 2019-11-08 | 2019-11-06 | 23.477 | 39,995 | -1,975 | 0.00% | 938,946 |
| 2019-11-07 | 2019-11-05 | 23.720 | 41,970 | +493 | 0.00% | 995,512 |
| 2019-11-05 | 2019-11-01 | 22.432 | 41,477 | -2,962 | 0.00% | 930,394 |
| 2019-11-04 | 2019-10-31 | 21.508 | 44,439 | +1,317 | 0.00% | 955,796 |
| 2019-11-01 | 2019-10-30 | 21.532 | 43,122 | -165 | 0.00% | 928,518 |
| 2019-10-25 | 2019-10-23 | 21.873 | 43,287 | -165 | 0.00% | 946,799 |
| 2019-10-24 | 2019-10-22 | 21.946 | 43,452 | +1,482 | 0.00% | 953,576 |
| 2019-10-23 | 2019-10-21 | 21.921 | 41,970 | -165 | 0.00% | 920,033 |
| 2019-10-18 | 2019-10-16 | 21.727 | 42,135 | -658 | 0.00% | 915,458 |
| 2019-10-17 | 2019-10-15 | 21.654 | 42,793 | -659 | 0.00% | 926,634 |
| 2019-10-16 | 2019-10-14 | 21.800 | 43,452 | -493 | 0.00% | 947,240 |
| 2019-10-15 | 2019-10-11 | 21.702 | 43,945 | -330 | 0.00% | 953,715 |
| 2019-10-14 | 2019-10-10 | 20.876 | 44,275 | -1,152 | 0.00% | 924,293 |
| 2019-10-11 | 2019-10-09 | 20.682 | 45,427 | -164 | 0.00% | 939,510 |
| 2019-10-10 | 2019-10-08 | 20.973 | 45,591 | +823 | 0.00% | 956,198 |
| 2019-10-09 | 2019-10-04 | 20.852 | 44,768 | -1,482 | 0.00% | 933,497 |
| 2019-10-02 | 2019-09-27 | 21.362 | 46,250 | -164 | 0.00% | 988,003 |
| 2019-09-27 | 2019-09-25 | 21.581 | 46,414 | -165 | 0.00% | 1,001,659 |
| 2019-09-26 | 2019-09-24 | 21.751 | 46,579 | +2,140 | 0.00% | 1,013,143 |
| 2019-09-25 | 2019-09-23 | 21.897 | 44,439 | +329 | 0.00% | 973,076 |
| 2019-09-24 | 2019-09-20 | 22.067 | 44,110 | +17,940 | 0.00% | 973,376 |
| 2019-09-23 | 2019-09-19 | 22.091 | 26,170 | +165 | 0.00% | 578,130 |
| 2019-09-20 | 2019-09-18 | 22.456 | 26,005 | -2,469 | 0.00% | 583,965 |
| 2019-09-19 | 2019-09-17 | 22.067 | 28,474 | +2,798 | 0.00% | 628,336 |
| 2019-09-18 | 2019-09-16 | 22.626 | 25,676 | -823 | 0.00% | 580,945 |
| 2019-09-17 | 2019-09-13 | 23.015 | 26,499 | +1,646 | 0.00% | 609,870 |
| 2019-09-16 | 2019-09-12 | 22.991 | 24,853 | -823 | 0.00% | 571,384 |
| 2019-09-13 | 2019-09-11 | 23.039 | 25,676 | -329 | 0.00% | 591,553 |
| 2019-09-11 | 2019-09-09 | 22.650 | 26,005 | -165 | 0.00% | 589,021 |
| 2019-09-10 | 2019-09-06 | 22.650 | 26,170 | +2,634 | 0.00% | 592,758 |
| 2019-09-09 | 2019-09-05 | 22.602 | 23,536 | +164 | 0.00% | 531,953 |
| 2019-09-06 | 2019-09-04 | 21.994 | 23,372 | +2,140 | 0.00% | 514,046 |
| 2019-09-05 | 2019-09-03 | 21.216 | 21,232 | +1,481 | 0.00% | 450,467 |
| 2019-09-03 | 2019-08-30 | 21.459 | 19,751 | +1,482 | 0.00% | 423,845 |
| 2019-09-02 | 2019-08-29 | 21.095 | 18,269 | -3,457 | 0.00% | 385,383 |
| 2019-08-30 | 2019-08-28 | 22.164 | 21,726 | -2,798 | 0.00% | 481,540 |
| 2019-08-29 | 2019-08-27 | 22.359 | 24,524 | +4,115 | 0.00% | 548,324 |
| 2019-08-28 | 2019-08-26 | 22.626 | 20,409 | +1,646 | 0.00% | 461,774 |
| 2019-08-27 | 2019-08-23 | 23.209 | 18,763 | +494 | 0.00% | 435,475 |
| 2019-08-26 | 2019-08-22 | 23.063 | 18,269 | +164 | 0.00% | 421,346 |
| 2019-08-23 | 2019-08-21 | 23.088 | 18,105 | +659 | 0.00% | 418,003 |
| 2019-08-22 | 2019-08-20 | 23.234 | 17,446 | +329 | 0.00% | 405,333 |
| 2019-08-21 | 2019-08-19 | 23.622 | 17,117 | +1,316 | 0.00% | 404,345 |
| 2019-08-20 | 2019-08-16 | 23.112 | 15,801 | -164 | 0.00% | 365,193 |
| 2019-08-19 | 2019-08-15 | 22.602 | 15,965 | +164 | 0.00% | 360,836 |
| 2019-08-16 | 2019-08-14 | 22.747 | 15,801 | +165 | 0.00% | 359,433 |
| 2019-08-15 | 2019-08-13 | 22.432 | 15,636 | -1,152 | 0.00% | 350,740 |
| 2019-08-14 | 2019-08-12 | 23.015 | 16,788 | +1,317 | 0.00% | 386,373 |
| 2019-08-13 | 2019-08-09 | 23.039 | 15,471 | +329 | 0.00% | 356,438 |
| 2019-08-09 | 2019-08-07 | 23.282 | 15,142 | +987 | 0.00% | 352,538 |
| 2019-08-07 | 2019-08-05 | 24.036 | 14,155 | +4,609 | 0.00% | 340,223 |
| 2019-08-06 | 2019-08-02 | 25.093 | 9,546 | +658 | 0.00% | 239,535 |
| 2019-08-05 | 2019-08-01 | 26.308 | 8,888 | +165 | 0.00% | 233,824 |
| 2019-08-02 | 2019-07-31 | 26.612 | 8,723 | +494 | 0.00% | 232,133 |
| 2019-08-01 | 2019-07-30 | 26.976 | 8,229 | +658 | 0.00% | 221,987 |
| 2019-07-30 | 2019-07-26 | 26.490 | 7,571 | +164 | 0.00% | 200,557 |
| 2019-07-24 | 2019-07-22 | 26.369 | 7,407 | +165 | 0.00% | 195,312 |
| 2019-07-23 | 2019-07-19 | 26.672 | 7,242 | -329 | 0.00% | 193,162 |
| 2019-07-18 | 2019-07-16 | 26.369 | 7,571 | +494 | 0.00% | 199,637 |
| 2019-07-17 | 2019-07-15 | 26.429 | 7,077 | -330 | 0.00% | 187,041 |
| 2019-07-16 | 2019-07-12 | 26.490 | 7,407 | +659 | 0.00% | 196,212 |
| 2019-07-15 | 2019-07-11 | 26.733 | 6,748 | -1,811 | 0.00% | 180,395 |
| 2019-07-12 | 2019-07-10 | 26.126 | 8,559 | +330 | 0.00% | 223,609 |
| 2019-07-11 | 2019-07-09 | 25.397 | 8,229 | -8,230 | 0.00% | 208,988 |
| 2019-07-09 | 2019-07-05 | 26.126 | 16,459 | -329 | 0.00% | 430,001 |
| 2019-07-08 | 2019-07-04 | 25.640 | 16,788 | +1,646 | 0.00% | 430,437 |
| 2019-07-04 | 2019-07-02 | 26.065 | 15,142 | +164 | 0.00% | 394,674 |
| 2019-07-03 | 2019-06-28 | 25.519 | 14,978 | -164 | 0.00% | 382,218 |
| 2019-07-02 | 2019-06-27 | 25.763 | 15,142 | -3,040 | 0.00% | 390,100 |
| 2019-06-28 | 2019-06-26 | 24.969 | 18,182 | +9,828 | 0.00% | 453,989 |
| 2019-06-27 | 2019-06-25 | 24.847 | 8,354 | -9,828 | 0.00% | 207,572 |
| 2019-06-25 | 2019-06-21 | 25.274 | 18,182 | +164 | 0.00% | 459,539 |
| 2019-06-24 | 2019-06-20 | 25.763 | 18,018 | +327 | 0.00% | 464,194 |
| 2019-06-21 | 2019-06-19 | 24.786 | 17,691 | +164 | 0.00% | 438,489 |
| 2019-06-20 | 2019-06-18 | 24.127 | 17,527 | -2,293 | 0.00% | 422,868 |
| 2019-06-19 | 2019-06-17 | 23.589 | 19,820 | +491 | 0.00% | 467,543 |
| 2019-06-18 | 2019-06-14 | 23.736 | 19,329 | +1,638 | 0.00% | 458,793 |
| 2019-06-14 | 2019-06-12 | 24.420 | 17,691 | -3,767 | 0.00% | 432,009 |
| 2019-06-13 | 2019-06-11 | 24.969 | 21,458 | +6,061 | 0.00% | 535,788 |
| 2019-06-12 | 2019-06-10 | 24.481 | 15,397 | -1,638 | 0.00% | 376,930 |
| 2019-06-11 | 2019-06-06 | 23.589 | 17,035 | +982 | 0.00% | 401,846 |
| 2019-06-10 | 2019-06-05 | 23.003 | 16,053 | +819 | 0.00% | 369,273 |
| 2019-06-06 | 2019-06-04 | 23.248 | 15,234 | -327 | 0.00% | 354,154 |
| 2019-06-05 | 2019-06-03 | 24.420 | 15,561 | -164 | 0.00% | 379,995 |
| 2019-06-03 | 2019-05-30 | 24.481 | 15,725 | -4,259 | 0.00% | 384,960 |
| 2019-05-31 | 2019-05-29 | 24.481 | 19,984 | +4,095 | 0.00% | 489,224 |
| 2019-05-30 | 2019-05-28 | 23.956 | 15,889 | -164 | 0.00% | 380,633 |
| 2019-05-29 | 2019-05-27 | 23.809 | 16,053 | +164 | 0.00% | 382,210 |
| 2019-05-27 | 2019-05-23 | 23.492 | 15,889 | +819 | 0.00% | 373,261 |
| 2019-05-24 | 2019-05-22 | 23.956 | 15,070 | -1,146 | 0.00% | 361,013 |
| 2019-05-22 | 2019-05-20 | 23.492 | 16,216 | -819 | 0.00% | 380,943 |
| 2019-05-21 | 2019-05-17 | 24.005 | 17,035 | +655 | 0.00% | 408,918 |
| 2019-05-16 | 2019-05-14 | 24.969 | 16,380 | -164 | 0.00% | 408,995 |
| 2019-05-15 | 2019-05-10 | 25.946 | 16,544 | +983 | 0.00% | 429,250 |
| 2019-05-14 | 2019-05-09 | 25.335 | 15,561 | +819 | 0.00% | 394,245 |
| 2019-05-10 | 2019-05-08 | 26.190 | 14,742 | -819 | 0.00% | 386,095 |
| 2019-05-09 | 2019-05-07 | 26.679 | 15,561 | +1,802 | 0.00% | 415,145 |
| 2019-05-08 | 2019-05-06 | 27.228 | 13,759 | +1,638 | 0.00% | 374,630 |
| 2019-05-06 | 2019-05-02 | 29.670 | 12,121 | -164 | 0.00% | 359,630 |
| 2019-05-03 | 2019-04-30 | 29.059 | 12,285 | +164 | 0.00% | 356,996 |
| 2019-05-02 | 2019-04-29 | 29.365 | 12,121 | +491 | 0.00% | 355,930 |
| 2019-04-30 | 2019-04-26 | 29.487 | 11,630 | +819 | 0.00% | 342,932 |
| 2019-04-29 | 2019-04-25 | 29.182 | 10,811 | +328 | 0.00% | 315,482 |
| 2019-04-26 | 2019-04-24 | 30.158 | 10,483 | +819 | 0.00% | 316,150 |
| 2019-04-25 | 2019-04-23 | 31.013 | 9,664 | +655 | 0.00% | 299,710 |
| 2019-04-24 | 2019-04-18 | 31.624 | 9,009 | +327 | 0.00% | 284,896 |
| 2019-04-18 | 2019-04-16 | 31.685 | 8,682 | +983 | 0.00% | 275,086 |
| 2019-04-17 | 2019-04-15 | 30.952 | 7,699 | -8,354 | 0.00% | 238,299 |
| 2019-04-16 | 2019-04-12 | 30.280 | 16,053 | -163 | 0.00% | 486,092 |
| 2019-04-15 | 2019-04-11 | 30.036 | 16,216 | +655 | 0.00% | 487,068 |
| 2019-04-12 | 2019-04-10 | 30.952 | 15,561 | +8,354 | 0.00% | 481,644 |
| 2019-04-10 | 2019-04-08 | 31.440 | 7,207 | -328 | 0.00% | 226,591 |
| 2019-04-09 | 2019-04-04 | 30.769 | 7,535 | +328 | 0.00% | 231,843 |
| 2019-04-08 | 2019-04-03 | 30.219 | 7,207 | -14,906 | 0.00% | 217,791 |
| 2019-04-04 | 2019-04-02 | 29.304 | 22,113 | -328 | 0.00% | 647,992 |
| 2019-04-03 | 2019-04-01 | 28.815 | 22,441 | +13,268 | 0.00% | 646,643 |
| 2019-04-01 | 2019-03-28 | 27.411 | 9,173 | +1,147 | 0.00% | 251,442 |
| 2019-03-28 | 2019-03-26 | 27.838 | 8,026 | -48,977 | 0.00% | 223,432 |
| 2019-03-27 | 2019-03-25 | 28.022 | 57,003 | +655 | 0.00% | 1,597,317 |
| 2019-03-25 | 2019-03-21 | 28.937 | 56,348 | +8,190 | 0.00% | 1,630,563 |
| 2019-03-18 | 2019-03-14 | 28.449 | 48,158 | +655 | 0.00% | 1,370,046 |
| 2019-03-15 | 2019-03-13 | 28.632 | 47,503 | -1,474 | 0.00% | 1,360,112 |
| 2019-03-14 | 2019-03-12 | 28.998 | 48,977 | +328 | 0.00% | 1,420,256 |
| 2019-03-13 | 2019-03-11 | 28.449 | 48,649 | +1,474 | 0.00% | 1,384,014 |
| 2019-03-12 | 2019-03-08 | 28.083 | 47,175 | +1,474 | 0.00% | 1,324,800 |
| 2019-03-11 | 2019-03-07 | 29.670 | 45,701 | -1,802 | 0.00% | 1,355,947 |
| 2019-03-07 | 2019-03-05 | 31.196 | 47,503 | +492 | 0.00% | 1,481,913 |
| 2019-03-06 | 2019-03-04 | 31.379 | 47,011 | +983 | 0.00% | 1,475,174 |
| 2019-03-04 | 2019-02-28 | 29.670 | 46,028 | +491 | 0.00% | 1,365,649 |
| 2019-03-01 | 2019-02-27 | 30.708 | 45,537 | +1,966 | 0.00% | 1,398,341 |
| 2019-02-28 | 2019-02-26 | 31.074 | 43,571 | +491 | 0.00% | 1,353,929 |
| 2019-02-26 | 2019-02-22 | 30.586 | 43,080 | -2,129 | 0.00% | 1,317,632 |
| 2019-02-25 | 2019-02-21 | 28.815 | 45,209 | -492 | 0.00% | 1,302,710 |
| 2019-02-22 | 2019-02-20 | 28.815 | 45,701 | +164 | 0.00% | 1,316,887 |
| 2019-02-21 | 2019-02-19 | 28.693 | 45,537 | -5,242 | 0.00% | 1,306,601 |
| 2019-02-19 | 2019-02-15 | 26.495 | 50,779 | +164 | 0.00% | 1,345,410 |
| 2019-02-18 | 2019-02-14 | 27.838 | 50,615 | +1,638 | 0.00% | 1,409,045 |
| 2019-02-15 | 2019-02-13 | 27.838 | 48,977 | -14,578 | 0.00% | 1,363,445 |
| 2019-02-11 | 2019-02-04 | 26.923 | 63,555 | -328 | 0.00% | 1,711,075 |
| 2019-02-08 | 2019-01-31 | 26.251 | 63,883 | +10,156 | 0.00% | 1,677,005 |
| 2019-02-01 | 2019-01-30 | 24.786 | 53,727 | +3,440 | 0.00% | 1,331,678 |
| 2019-01-24 | 2019-01-22 | 25.335 | 50,287 | -13,760 | 0.00% | 1,274,044 |
| 2019-01-22 | 2019-01-18 | 26.373 | 64,047 | +13,760 | 0.00% | 1,689,131 |
| 2019-01-18 | 2019-01-16 | 25.397 | 50,287 | -4,750 | 0.00% | 1,277,114 |
| 2019-01-17 | 2019-01-15 | 24.908 | 55,037 | -164 | 0.00% | 1,370,868 |
| 2019-01-16 | 2019-01-14 | 23.858 | 55,201 | +491 | 0.00% | 1,316,989 |
| 2019-01-14 | 2019-01-10 | 23.296 | 54,710 | +819 | 0.00% | 1,274,547 |
| 2019-01-11 | 2019-01-09 | 23.760 | 53,891 | +1,638 | 0.00% | 1,280,471 |
| 2019-01-09 | 2019-01-07 | 23.760 | 52,253 | +328 | 0.00% | 1,241,552 |
| 2019-01-07 | 2019-01-03 | 24.664 | 51,925 | +327 | 0.00% | 1,280,674 |
| 2018-12-27 | 2018-12-20 | 26.679 | 51,598 | +819 | 0.00% | 1,376,560 |
| 2018-12-20 | 2018-12-18 | 27.472 | 50,779 | +1,475 | 0.00% | 1,395,010 |
| 2018-12-19 | 2018-12-17 | 28.693 | 49,304 | -164 | 0.00% | 1,414,688 |
| 2018-12-12 | 2018-12-10 | 29.426 | 49,468 | +983 | 0.00% | 1,455,634 |
| 2018-12-11 | 2018-12-07 | 30.219 | 48,485 | +655 | 0.00% | 1,465,188 |
| 2018-12-10 | 2018-12-06 | 30.708 | 47,830 | -3,112 | 0.00% | 1,468,754 |
| 2018-12-06 | 2018-12-04 | 32.600 | 50,942 | +1,310 | 0.00% | 1,660,726 |
| 2018-12-05 | 2018-12-03 | 32.417 | 49,632 | -2,457 | 0.00% | 1,608,929 |
| 2018-12-04 | 2018-11-30 | 31.624 | 52,089 | +819 | 0.00% | 1,647,238 |
| 2018-12-03 | 2018-11-29 | 31.685 | 51,270 | -819 | 0.00% | 1,624,469 |
| 2018-11-29 | 2018-11-27 | 31.318 | 52,089 | +491 | 0.00% | 1,631,339 |
| 2018-11-28 | 2018-11-26 | 31.257 | 51,598 | +1,802 | 0.00% | 1,612,811 |
| 2018-11-26 | 2018-11-22 | 30.891 | 49,796 | +1,147 | 0.00% | 1,538,246 |
| 2018-11-23 | 2018-11-21 | 31.196 | 48,649 | +1,638 | 0.00% | 1,517,664 |
| 2018-11-22 | 2018-11-20 | 31.501 | 47,011 | +327 | 0.00% | 1,480,914 |
| 2018-11-21 | 2018-11-19 | 32.051 | 46,684 | +819 | 0.00% | 1,496,263 |
| 2018-11-16 | 2018-11-14 | 33.089 | 45,865 | -819 | 0.00% | 1,517,614 |
| 2018-11-15 | 2018-11-13 | 33.577 | 46,684 | -1,474 | 0.00% | 1,567,514 |
| 2018-11-13 | 2018-11-09 | 32.417 | 48,158 | +1,474 | 0.00% | 1,561,147 |
| 2018-11-09 | 2018-11-07 | 33.760 | 46,684 | -327 | 0.00% | 1,576,064 |
| 2018-11-06 | 2018-11-02 | 34.127 | 47,011 | -1,802 | 0.00% | 1,604,324 |
| 2018-10-31 | 2018-10-29 | 30.586 | 48,813 | +491 | 0.00% | 1,492,980 |
| 2018-10-24 | 2018-10-22 | 33.699 | 48,322 | +16,053 | 0.00% | 1,628,413 |
| 2018-10-12 | 2018-10-10 | 30.891 | 32,269 | +819 | 0.00% | 996,820 |
| 2018-10-11 | 2018-10-09 | 30.464 | 31,450 | +328 | 0.00% | 958,080 |
| 2018-09-24 | 2018-09-20 | 32.722 | 31,122 | -492 | 0.00% | 1,018,387 |
| 2018-09-21 | 2018-09-19 | 32.417 | 31,614 | -983 | 0.00% | 1,024,837 |
| 2018-09-17 | 2018-09-13 | 30.036 | 32,597 | -819 | 0.00% | 979,092 |
| 2018-09-13 | 2018-09-11 | 28.571 | 33,416 | +1,147 | 0.00% | 954,731 |
| 2018-09-10 | 2018-09-06 | 29.121 | 32,269 | +164 | 0.00% | 939,690 |
| 2018-09-04 | 2018-08-31 | 30.403 | 32,105 | +8,190 | 0.00% | 976,074 |
| 2018-08-24 | 2018-08-22 | 31.196 | 23,915 | +16,380 | 0.00% | 746,057 |
| 2018-08-20 | 2018-08-16 | 29.426 | 7,535 | +164 | 0.00% | 221,723 |
| 2018-08-06 | 2018-08-02 | 30.952 | 7,371 | +328 | 0.00% | 228,147 |
| 2018-07-17 | 2018-07-13 | 31.624 | 7,043 | -492 | 0.00% | 222,725 |
| 2018-06-29 | 2018-06-27 | 29.917 | 7,535 | +32 | 0.00% | 225,428 |
| 2018-06-26 | 2018-06-22 | 33.105 | 7,503 | +489 | 0.00% | 248,390 |
| 2018-06-11 | 2018-06-07 | 36.048 | 7,014 | -816 | 0.00% | 252,842 |
| 2018-06-06 | 2018-06-04 | 35.067 | 7,830 | -163 | 0.00% | 274,576 |
| 2018-05-25 | 2018-05-23 | 34.148 | 7,993 | +163 | 0.00% | 272,942 |
| 2018-05-11 | 2018-05-09 | 34.270 | 7,830 | -815 | 0.00% | 268,336 |
| 2018-05-03 | 2018-04-30 | 32.615 | 8,645 | -326 | 0.00% | 281,956 |
| 2018-04-26 | 2018-04-24 | 31.634 | 8,971 | -1,631 | 0.00% | 283,789 |
| 2018-04-23 | 2018-04-19 | 30.469 | 10,602 | -1,305 | 0.00% | 323,035 |
| 2018-04-20 | 2018-04-18 | 29.550 | 11,907 | +4,567 | 0.00% | 351,848 |
| 2018-04-18 | 2018-04-16 | 30.101 | 7,340 | +326 | 0.00% | 220,944 |
| 2018-04-16 | 2018-04-12 | 31.328 | 7,014 | -163 | 0.00% | 219,731 |
| 2018-04-13 | 2018-04-11 | 32.186 | 7,177 | -326 | 0.00% | 230,998 |
| 2018-04-06 | 2018-04-03 | 32.063 | 7,503 | -163 | 0.00% | 240,570 |
| 2018-04-04 | 2018-03-29 | 31.818 | 7,666 | +163 | 0.00% | 243,917 |
| 2018-04-03 | 2018-03-28 | 32.922 | 7,503 | -1,631 | 0.00% | 247,010 |
| 2018-03-26 | 2018-03-22 | 34.086 | 9,134 | +815 | 0.00% | 311,345 |
| 2018-03-21 | 2018-03-19 | 37.642 | 8,319 | -326 | 0.00% | 313,145 |
| 2018-03-20 | 2018-03-16 | 37.274 | 8,645 | -816 | 0.00% | 322,236 |
| 2018-03-19 | 2018-03-15 | 37.458 | 9,461 | +163 | 0.00% | 354,392 |
| 2018-03-14 | 2018-03-12 | 37.519 | 9,298 | -815 | 0.00% | 348,856 |
| 2018-03-13 | 2018-03-09 | 36.661 | 10,113 | +163 | 0.00% | 370,755 |
| 2018-03-08 | 2018-03-06 | 35.864 | 9,950 | -1,142 | 0.00% | 356,849 |
| 2018-03-07 | 2018-03-05 | 34.086 | 11,092 | +326 | 0.00% | 378,086 |
| 2018-03-05 | 2018-03-01 | 36.600 | 10,766 | +327 | 0.00% | 394,034 |
| 2018-03-01 | 2018-02-27 | 37.519 | 10,439 | +1,631 | 0.00% | 391,666 |
| 2018-02-27 | 2018-02-23 | 37.519 | 8,808 | -1,468 | 0.00% | 330,472 |
| 2018-02-26 | 2018-02-22 | 36.539 | 10,276 | -490 | 0.00% | 375,471 |
| 2018-02-23 | 2018-02-21 | 37.397 | 10,766 | -1,305 | 0.00% | 402,615 |
| 2018-02-22 | 2018-02-20 | 36.171 | 12,071 | +1,305 | 0.00% | 436,617 |
| 2018-02-20 | 2018-02-13 | 34.761 | 10,766 | -163 | 0.00% | 374,234 |
| 2018-02-14 | 2018-02-12 | 34.209 | 10,929 | +1,795 | 0.00% | 373,870 |
| 2018-02-13 | 2018-02-09 | 33.718 | 9,134 | +3,262 | 0.00% | 307,985 |
| 2018-02-12 | 2018-02-08 | 35.374 | 5,872 | +1,305 | 0.00% | 207,715 |
| 2018-02-09 | 2018-02-07 | 36.171 | 4,567 | -490 | 0.00% | 165,192 |
| 2018-02-02 | 2018-01-31 | 41.443 | 5,057 | -978 | 0.00% | 209,578 |
| 2018-01-30 | 2018-01-26 | 41.137 | 6,035 | +163 | 0.00% | 248,259 |
| 2018-01-29 | 2018-01-25 | 40.830 | 5,872 | -326 | 0.00% | 239,754 |
| 2018-01-26 | 2018-01-24 | 42.056 | 6,198 | +652 | 0.00% | 260,664 |
| 2018-01-25 | 2018-01-23 | 43.405 | 5,546 | -489 | 0.00% | 240,724 |
| 2018-01-23 | 2018-01-19 | 42.547 | 6,035 | -163 | 0.00% | 256,769 |
| 2018-01-19 | 2018-01-17 | 42.240 | 6,198 | -1,632 | 0.00% | 261,804 |
| 2018-01-18 | 2018-01-16 | 42.056 | 7,830 | +1,632 | 0.00% | 329,300 |
| 2018-01-17 | 2018-01-15 | 39.972 | 6,198 | -979 | 0.00% | 247,745 |
| 2018-01-16 | 2018-01-12 | 39.236 | 7,177 | -163 | 0.00% | 281,597 |
| 2018-01-15 | 2018-01-11 | 37.274 | 7,340 | +326 | 0.00% | 273,593 |
| 2018-01-12 | 2018-01-10 | 37.887 | 7,014 | +653 | 0.00% | 265,742 |
| 2018-01-11 | 2018-01-09 | 38.868 | 6,361 | -816 | 0.00% | 247,241 |
| 2018-01-09 | 2018-01-05 | 37.152 | 7,177 | +652 | 0.00% | 266,637 |
| 2018-01-08 | 2018-01-04 | 38.439 | 6,525 | -163 | 0.00% | 250,815 |
| 2018-01-04 | 2018-01-02 | 37.458 | 6,688 | -815 | 0.00% | 250,520 |
| 2018-01-03 | 2017-12-29 | 35.926 | 7,503 | +326 | 0.00% | 269,549 |
| 2018-01-02 | 2017-12-28 | 35.803 | 7,177 | -2,773 | 0.00% | 256,957 |
| 2017-12-29 | 2017-12-27 | 35.190 | 9,950 | +1,468 | 0.00% | 350,139 |
| 2017-12-28 | 2017-12-22 | 36.355 | 8,482 | -163 | 0.00% | 308,360 |
| 2017-12-27 | 2017-12-21 | 36.355 | 8,645 | +1,468 | 0.00% | 314,286 |
| 2017-12-22 | 2017-12-20 | 35.435 | 7,177 | +163 | 0.00% | 254,318 |
| 2017-12-21 | 2017-12-19 | 36.048 | 7,014 | -489 | 0.00% | 252,842 |
| 2017-12-20 | 2017-12-18 | 34.638 | 7,503 | +163 | 0.00% | 259,890 |
| 2017-12-14 | 2017-12-12 | 35.312 | 7,340 | +326 | 0.00% | 259,193 |
| 2017-12-12 | 2017-12-08 | 35.006 | 7,014 | -1,142 | 0.00% | 245,532 |
| 2017-12-11 | 2017-12-07 | 33.535 | 8,156 | +816 | 0.00% | 273,508 |
| 2017-12-06 | 2017-12-04 | 36.171 | 7,340 | -490 | 0.00% | 265,493 |
| 2017-12-04 | 2017-11-30 | 36.171 | 7,830 | +327 | 0.00% | 283,217 |
| 2017-12-01 | 2017-11-29 | 38.133 | 7,503 | +163 | 0.00% | 286,109 |
| 2017-11-30 | 2017-11-28 | 38.010 | 7,340 | +163 | 0.00% | 278,993 |
| 2017-11-29 | 2017-11-27 | 38.868 | 7,177 | -25,772 | 0.00% | 278,957 |
| 2017-11-28 | 2017-11-24 | 40.401 | 32,949 | +26,098 | 0.00% | 1,331,169 |
| 2017-11-27 | 2017-11-23 | 37.152 | 6,851 | +326 | 0.00% | 254,526 |
| 2017-11-24 | 2017-11-22 | 39.052 | 6,525 | +164 | 0.00% | 254,815 |
| 2017-11-23 | 2017-11-21 | 39.481 | 6,361 | -1,142 | 0.00% | 251,140 |
| 2017-11-22 | 2017-11-20 | 35.558 | 7,503 | -327 | 0.00% | 266,789 |
| 2017-11-21 | 2017-11-17 | 35.803 | 7,830 | +816 | 0.00% | 280,337 |
| 2017-11-20 | 2017-11-16 | 36.109 | 7,014 | -489 | 0.00% | 253,272 |
| 2017-11-17 | 2017-11-15 | 34.270 | 7,503 | +1,468 | 0.00% | 257,130 |
| 2017-11-16 | 2017-11-14 | 35.312 | 6,035 | -816 | 0.00% | 213,111 |
| 2017-11-15 | 2017-11-13 | 35.312 | 6,851 | +163 | 0.00% | 241,926 |
| 2017-11-10 | 2017-11-08 | 33.412 | 6,688 | -978 | 0.00% | 223,459 |
| 2017-11-09 | 2017-11-07 | 32.922 | 7,666 | +652 | 0.00% | 252,376 |
| 2017-11-07 | 2017-11-03 | 32.860 | 7,014 | -1,305 | 0.00% | 230,481 |
| 2017-11-03 | 2017-11-01 | 32.186 | 8,319 | +489 | 0.00% | 267,754 |
| 2017-11-01 | 2017-10-30 | 30.776 | 7,830 | +327 | 0.00% | 240,974 |
| 2017-10-30 | 2017-10-26 | 31.573 | 7,503 | -163 | 0.00% | 236,891 |
| 2017-10-25 | 2017-10-23 | 30.531 | 7,666 | +163 | 0.00% | 234,047 |
| 2017-10-24 | 2017-10-20 | 30.163 | 7,503 | +489 | 0.00% | 226,311 |
| 2017-10-23 | 2017-10-19 | 29.366 | 7,014 | +2,284 | 0.00% | 205,971 |
| 2017-10-20 | 2017-10-18 | 30.224 | 4,730 | -327 | 0.00% | 142,960 |
| 2017-10-19 | 2017-10-17 | 29.243 | 5,057 | +327 | 0.00% | 147,883 |
| 2017-10-18 | 2017-10-16 | 29.182 | 4,730 | -2,773 | 0.00% | 138,030 |
| 2017-10-17 | 2017-10-13 | 28.937 | 7,503 | +1,957 | 0.00% | 217,111 |
| 2017-10-16 | 2017-10-12 | 29.182 | 5,546 | +2,936 | 0.00% | 161,842 |
| 2017-10-13 | 2017-10-11 | 27.159 | 2,610 | +490 | 0.00% | 70,884 |
| 2017-10-12 | 2017-10-10 | 27.465 | 2,120 | -2,447 | 0.00% | 58,226 |
| 2017-10-10 | 2017-10-06 | 27.588 | 4,567 | +2,447 | 0.00% | 125,994 |
| 2017-10-09 | 2017-10-04 | 27.036 | 2,120 | +163 | 0.00% | 57,317 |
| 2017-09-29 | 2017-09-27 | 26.484 | 1,957 | -1,632 | 0.00% | 51,830 |
| 2017-09-26 | 2017-09-22 | 27.527 | 3,589 | +1,632 | 0.00% | 98,793 |
| 2017-09-13 | 2017-09-11 | 27.894 | 1,957 | -816 | 0.00% | 54,589 |
| 2017-09-12 | 2017-09-08 | 28.262 | 2,773 | +816 | 0.00% | 78,371 |
| 2017-08-28 | 2017-08-24 | 29.427 | 1,957 | +163 | 0.00% | 57,589 |
| 2017-08-15 | 2017-08-11 | 28.507 | 1,794 | -326 | 0.00% | 51,142 |
| 2017-08-11 | 2017-08-09 | 30.592 | 2,120 | -164 | 0.00% | 64,855 |
| 2017-08-10 | 2017-08-08 | 30.898 | 2,284 | +164 | 0.00% | 70,572 |
| 2017-07-27 | 2017-07-25 | 28.446 | 2,120 | +326 | 0.00% | 60,306 |
| 2017-06-29 | 2017-06-27 | 24.709 | 1,794 | +9 | 0.00% | 44,327 |
| 2017-04-25 | 2017-04-21 | 22.798 | 1,785 | -812 | 0.00% | 40,695 |
| 2017-04-11 | 2017-04-07 | 22.946 | 2,597 | +163 | 0.00% | 59,591 |
| 2017-04-05 | 2017-03-31 | 23.193 | 2,434 | -487 | 0.00% | 56,451 |
| 2017-03-30 | 2017-03-28 | 23.538 | 2,921 | +649 | 0.00% | 68,754 |
| 2017-03-28 | 2017-03-24 | 23.661 | 2,272 | +162 | 0.00% | 53,758 |
| 2017-03-24 | 2017-03-22 | 24.326 | 2,110 | +649 | 0.00% | 51,329 |
| 2017-03-23 | 2017-03-21 | 25.078 | 1,461 | -162 | 0.00% | 36,639 |
| 2017-03-14 | 2017-03-10 | 22.749 | 1,623 | +487 | 0.00% | 36,922 |
| 2017-03-10 | 2017-03-08 | 23.119 | 1,136 | -1,136 | 0.00% | 26,263 |
| 2017-03-03 | 2017-03-01 | 22.675 | 2,272 | +1,136 | 0.00% | 51,518 |
| 2017-02-22 | 2017-02-20 | 23.291 | 1,136 | +1,136 | 0.00% | 26,459 |
| 2015-09-16 | 2015-09-14 | 28.714 | 0 | -3,246 | ||
| 2015-09-11 | 2015-09-09 | 28.960 | 3,246 | +3,246 | 0.00% | 94,004 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy