History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 1,887,843 | +0 | 0.05% | 30,129,974 |
| 2025-10-13 | 2025-10-09 | 15.410 | 1,887,843 | +0 | 0.05% | 29,091,661 |
| 2025-10-10 | 2025-10-08 | 14.800 | 1,887,843 | +6,000 | 0.05% | 27,940,076 |
| 2025-10-06 | 2025-10-02 | 15.310 | 1,881,843 | -25,000 | 0.05% | 28,811,016 |
| 2025-09-29 | 2025-09-25 | 14.380 | 1,906,843 | +10,600 | 0.05% | 27,420,402 |
| 2025-09-24 | 2025-09-22 | 15.120 | 1,896,243 | -400 | 0.05% | 28,671,194 |
| 2025-09-23 | 2025-09-19 | 15.580 | 1,896,643 | -800 | 0.05% | 29,549,698 |
| 2025-09-22 | 2025-09-18 | 15.460 | 1,897,443 | -19,000 | 0.05% | 29,334,469 |
| 2025-09-05 | 2025-09-03 | 16.170 | 1,916,443 | +2,800 | 0.05% | 30,988,883 |
| 2025-09-04 | 2025-09-02 | 16.440 | 1,913,643 | +2,000 | 0.05% | 31,460,291 |
| 2025-09-03 | 2025-09-01 | 16.540 | 1,911,643 | -600 | 0.05% | 31,618,575 |
| 2025-09-02 | 2025-08-29 | 16.180 | 1,912,243 | +48,600 | 0.05% | 30,940,092 |
| 2025-08-29 | 2025-08-27 | 18.010 | 1,863,643 | +200 | 0.05% | 33,564,210 |
| 2025-08-28 | 2025-08-26 | 18.950 | 1,863,443 | +2,000 | 0.05% | 35,312,245 |
| 2025-08-27 | 2025-08-25 | 19.300 | 1,861,443 | -15,400 | 0.05% | 35,925,850 |
| 2025-08-21 | 2025-08-19 | 18.490 | 1,876,843 | -5,000 | 0.05% | 34,702,827 |
| 2025-08-20 | 2025-08-18 | 19.200 | 1,881,843 | -8,000 | 0.05% | 36,131,386 |
| 2025-08-19 | 2025-08-15 | 18.890 | 1,889,843 | -10,000 | 0.05% | 35,699,134 |
| 2025-08-18 | 2025-08-14 | 18.710 | 1,899,843 | -25,200 | 0.05% | 35,546,063 |
| 2025-08-13 | 2025-08-11 | 16.980 | 1,925,043 | +51,200 | 0.05% | 32,687,230 |
| 2025-08-11 | 2025-08-07 | 17.310 | 1,873,843 | -3,200 | 0.05% | 32,436,222 |
| 2025-08-06 | 2025-08-04 | 17.190 | 1,877,043 | +5,400 | 0.05% | 32,266,369 |
| 2025-08-05 | 2025-08-01 | 17.100 | 1,871,643 | +800 | 0.05% | 32,005,095 |
| 2025-08-04 | 2025-07-31 | 17.500 | 1,870,843 | +2,200 | 0.05% | 32,739,752 |
| 2025-08-01 | 2025-07-30 | 18.220 | 1,868,643 | -771,400 | 0.05% | 34,046,675 |
| 2025-07-31 | 2025-07-29 | 17.740 | 2,640,043 | +18,800 | 0.07% | 46,834,363 |
| 2025-07-30 | 2025-07-28 | 17.560 | 2,621,243 | -42,000 | 0.07% | 46,029,027 |
| 2025-07-28 | 2025-07-24 | 17.000 | 2,663,243 | -12,400 | 0.07% | 45,275,131 |
| 2025-07-09 | 2025-07-07 | 16.078 | 2,675,643 | +59,648 | 0.07% | 43,020,156 |
| 2025-07-02 | 2025-06-27 | 15.710 | 2,615,995 | -39,108 | 0.07% | 41,097,878 |
| 2025-06-27 | 2025-06-25 | 16.508 | 2,655,103 | -41,259 | 0.08% | 43,830,475 |
| 2025-06-26 | 2025-06-24 | 15.813 | 2,696,362 | -5,671 | 0.08% | 42,636,246 |
| 2025-06-16 | 2025-06-12 | 14.503 | 2,702,033 | +6,844 | 0.08% | 39,188,456 |
| 2025-06-13 | 2025-06-11 | 14.299 | 2,695,189 | -782 | 0.08% | 38,537,867 |
| 2025-06-12 | 2025-06-10 | 13.501 | 2,695,971 | +6,061 | 0.08% | 36,398,243 |
| 2025-05-29 | 2025-05-27 | 12.396 | 2,689,910 | +25,812 | 0.08% | 33,345,071 |
| 2025-05-28 | 2025-05-26 | 12.253 | 2,664,098 | -13,101 | 0.08% | 32,643,618 |
| 2025-05-27 | 2025-05-23 | 12.233 | 2,677,199 | +13,101 | 0.08% | 32,749,382 |
| 2025-05-23 | 2025-05-21 | 12.130 | 2,664,098 | -9,777 | 0.08% | 32,316,637 |
| 2025-05-21 | 2025-05-19 | 12.130 | 2,673,875 | +9,777 | 0.08% | 32,435,236 |
| 2025-05-20 | 2025-05-16 | 12.110 | 2,664,098 | -42,041 | 0.08% | 32,262,140 |
| 2025-05-16 | 2025-05-14 | 12.519 | 2,706,139 | +40,477 | 0.08% | 33,878,392 |
| 2025-05-15 | 2025-05-13 | 11.558 | 2,665,662 | -978 | 0.08% | 30,808,801 |
| 2025-05-14 | 2025-05-12 | 11.905 | 2,666,640 | -4,889 | 0.08% | 31,747,435 |
| 2025-05-06 | 2025-04-30 | 11.005 | 2,671,529 | +4,889 | 0.08% | 29,401,090 |
| 2025-04-23 | 2025-04-17 | 10.719 | 2,666,640 | -7,822 | 0.08% | 28,583,601 |
| 2025-04-17 | 2025-04-15 | 10.821 | 2,674,462 | -6,844 | 0.08% | 28,940,989 |
| 2025-04-16 | 2025-04-14 | 10.739 | 2,681,306 | -2,933 | 0.08% | 28,795,654 |
| 2025-04-14 | 2025-04-10 | 10.412 | 2,684,239 | -1,955 | 0.08% | 27,948,611 |
| 2025-04-11 | 2025-04-09 | 10.310 | 2,686,194 | -14,666 | 0.08% | 27,694,223 |
| 2025-04-10 | 2025-04-08 | 10.228 | 2,700,860 | +196 | 0.08% | 27,624,431 |
| 2025-04-09 | 2025-04-07 | 10.197 | 2,700,664 | +29,331 | 0.08% | 27,539,559 |
| 2025-03-27 | 2025-03-25 | 11.905 | 2,671,333 | +38,717 | 0.08% | 31,803,307 |
| 2025-03-26 | 2025-03-24 | 12.805 | 2,632,616 | -13,101 | 0.07% | 33,711,891 |
| 2025-03-24 | 2025-03-20 | 13.030 | 2,645,717 | +195 | 0.08% | 34,474,985 |
| 2025-03-21 | 2025-03-19 | 13.562 | 2,645,522 | -1,955 | 0.08% | 35,879,483 |
| 2025-03-19 | 2025-03-17 | 13.378 | 2,647,477 | +31,678 | 0.08% | 35,418,585 |
| 2025-03-18 | 2025-03-14 | 13.133 | 2,615,799 | -10,755 | 0.07% | 34,352,683 |
| 2025-03-12 | 2025-03-10 | 12.130 | 2,626,554 | -6,062 | 0.07% | 31,861,212 |
| 2025-03-10 | 2025-03-06 | 12.417 | 2,632,616 | -3,911 | 0.07% | 32,688,687 |
| 2025-03-06 | 2025-03-04 | 11.496 | 2,636,527 | +6,844 | 0.08% | 30,310,270 |
| 2025-03-05 | 2025-03-03 | 11.701 | 2,629,683 | -13,492 | 0.07% | 30,769,518 |
| 2025-03-04 | 2025-02-28 | 11.701 | 2,643,175 | +24,443 | 0.08% | 30,927,386 |
| 2025-02-26 | 2025-02-24 | 12.805 | 2,618,732 | +2,933 | 0.07% | 33,534,100 |
| 2025-02-25 | 2025-02-21 | 12.478 | 2,615,799 | +9,777 | 0.07% | 32,640,400 |
| 2025-02-24 | 2025-02-20 | 12.130 | 2,606,022 | -2,151 | 0.07% | 31,612,150 |
| 2025-02-19 | 2025-02-17 | 12.621 | 2,608,173 | +29,722 | 0.07% | 32,918,711 |
| 2025-02-14 | 2025-02-12 | 11.987 | 2,578,451 | +21,510 | 0.07% | 30,908,488 |
| 2025-02-13 | 2025-02-11 | 11.455 | 2,556,941 | +36,566 | 0.07% | 29,290,717 |
| 2025-02-10 | 2025-02-06 | 11.537 | 2,520,375 | +2,542 | 0.07% | 29,078,067 |
| 2025-02-05 | 2025-02-03 | 11.210 | 2,517,833 | +30,895 | 0.07% | 28,224,662 |
| 2025-02-03 | 2025-01-24 | 11.639 | 2,486,938 | -8,212 | 0.07% | 28,946,662 |
| 2025-01-27 | 2025-01-23 | 11.189 | 2,495,150 | -21,119 | 0.07% | 27,919,347 |
| 2025-01-24 | 2025-01-22 | 11.046 | 2,516,269 | +29,331 | 0.07% | 27,795,347 |
| 2025-01-16 | 2025-01-14 | 11.108 | 2,486,938 | -2,737 | 0.07% | 27,623,968 |
| 2025-01-15 | 2025-01-13 | 10.801 | 2,489,675 | +2,737 | 0.07% | 26,890,436 |
| 2024-12-27 | 2024-12-20 | 11.905 | 2,486,938 | +4,889 | 0.07% | 29,608,009 |
| 2024-12-20 | 2024-12-18 | 12.233 | 2,482,049 | -9,777 | 0.07% | 30,362,170 |
| 2024-12-19 | 2024-12-17 | 11.926 | 2,491,826 | +9,777 | 0.07% | 29,717,176 |
| 2024-12-17 | 2024-12-13 | 12.212 | 2,482,049 | +4,888 | 0.07% | 30,311,397 |
| 2024-12-16 | 2024-12-12 | 12.703 | 2,477,161 | -156,433 | 0.07% | 31,467,852 |
| 2024-12-13 | 2024-12-11 | 12.601 | 2,633,594 | +11,537 | 0.07% | 33,185,686 |
| 2024-11-18 | 2024-11-14 | 12.580 | 2,622,057 | -24,051 | 0.07% | 32,986,673 |
| 2024-11-15 | 2024-11-13 | 12.908 | 2,646,108 | +24,051 | 0.08% | 34,155,307 |
| 2024-11-14 | 2024-11-12 | 12.867 | 2,622,057 | -48,885 | 0.07% | 33,737,589 |
| 2024-11-06 | 2024-11-04 | 13.706 | 2,670,942 | -2,738 | 0.08% | 36,606,696 |
| 2024-11-04 | 2024-10-31 | 13.726 | 2,673,680 | +196 | 0.08% | 36,698,914 |
| 2024-11-01 | 2024-10-30 | 13.890 | 2,673,484 | +32,069 | 0.08% | 37,133,735 |
| 2024-10-30 | 2024-10-28 | 15.444 | 2,641,415 | +13,297 | 0.08% | 40,794,805 |
| 2024-10-29 | 2024-10-25 | 16.078 | 2,628,118 | -196 | 0.07% | 42,256,028 |
| 2024-10-28 | 2024-10-24 | 16.099 | 2,628,314 | +48,885 | 0.07% | 42,312,945 |
| 2024-10-25 | 2024-10-23 | 16.119 | 2,579,429 | -306,413 | 0.07% | 41,578,715 |
| 2024-10-24 | 2024-10-22 | 15.322 | 2,885,842 | +29,331 | 0.08% | 44,215,612 |
| 2024-10-23 | 2024-10-21 | 15.219 | 2,856,511 | +51,428 | 0.08% | 43,474,050 |
| 2024-10-22 | 2024-10-18 | 14.953 | 2,805,083 | +173,836 | 0.08% | 41,945,402 |
| 2024-10-21 | 2024-10-17 | 14.258 | 2,631,247 | +38,522 | 0.07% | 37,515,925 |
| 2024-10-18 | 2024-10-16 | 14.217 | 2,592,725 | -36,176 | 0.07% | 36,860,611 |
| 2024-10-17 | 2024-10-15 | 13.787 | 2,628,901 | -13,883 | 0.07% | 36,245,609 |
| 2024-10-16 | 2024-10-14 | 14.360 | 2,642,784 | +1,955 | 0.08% | 37,950,723 |
| 2024-10-15 | 2024-10-10 | 14.912 | 2,640,829 | -1,760 | 0.08% | 39,381,212 |
| 2024-10-14 | 2024-10-09 | 14.012 | 2,642,589 | +176,574 | 0.08% | 37,028,956 |
| 2024-10-10 | 2024-10-08 | 14.156 | 2,466,015 | +189,676 | 0.07% | 34,907,848 |
| 2024-10-09 | 2024-10-07 | 16.938 | 2,276,339 | -20,923 | 0.06% | 38,555,696 |
| 2024-10-08 | 2024-10-04 | 15.649 | 2,297,262 | -216,465 | 0.07% | 35,949,531 |
| 2024-10-07 | 2024-10-03 | 14.319 | 2,513,727 | -149,393 | 0.07% | 35,994,606 |
| 2024-10-04 | 2024-10-02 | 14.544 | 2,663,120 | +2,542 | 0.08% | 38,733,042 |
| 2024-10-03 | 2024-09-30 | 12.785 | 2,660,578 | -62,965 | 0.08% | 34,015,533 |
| 2024-10-02 | 2024-09-27 | 12.376 | 2,723,543 | -3,911 | 0.08% | 33,706,284 |
| 2024-09-30 | 2024-09-26 | 11.967 | 2,727,454 | -8,799 | 0.08% | 32,638,829 |
| 2024-09-27 | 2024-09-25 | 11.353 | 2,736,253 | -4,888 | 0.08% | 31,064,939 |
| 2024-09-23 | 2024-09-19 | 9.952 | 2,741,141 | +20,336 | 0.08% | 27,279,442 |
| 2024-09-19 | 2024-09-16 | 9.665 | 2,720,805 | +1,656 | 0.08% | 26,297,865 |
| 2024-09-05 | 2024-09-03 | 10.760 | 2,719,149 | -2,933 | 0.08% | 29,257,689 |
| 2024-09-04 | 2024-09-02 | 10.719 | 2,722,082 | -136,879 | 0.08% | 29,177,882 |
| 2024-09-03 | 2024-08-30 | 10.351 | 2,858,961 | +15,057 | 0.08% | 29,592,388 |
| 2024-09-02 | 2024-08-29 | 10.187 | 2,843,904 | -23,074 | 0.08% | 28,971,137 |
| 2024-08-30 | 2024-08-28 | 10.044 | 2,866,978 | -978 | 0.08% | 28,795,666 |
| 2024-08-22 | 2024-08-20 | 8.745 | 2,867,956 | +978 | 0.08% | 25,080,135 |
| 2024-08-21 | 2024-08-19 | 8.581 | 2,866,978 | +20,727 | 0.08% | 24,602,407 |
| 2024-08-16 | 2024-08-14 | 8.039 | 2,846,251 | +19,554 | 0.08% | 22,881,633 |
| 2024-08-15 | 2024-08-13 | 8.039 | 2,826,697 | +13,884 | 0.08% | 22,724,434 |
| 2024-08-14 | 2024-08-12 | 8.039 | 2,812,813 | +18,576 | 0.08% | 22,612,818 |
| 2024-08-06 | 2024-08-02 | 8.254 | 2,794,237 | +1,173 | 0.08% | 23,063,650 |
| 2024-08-02 | 2024-07-31 | 8.520 | 2,793,064 | +3,520 | 0.08% | 23,796,723 |
| 2024-08-01 | 2024-07-30 | 8.162 | 2,789,544 | +163,668 | 0.08% | 22,768,131 |
| 2024-07-30 | 2024-07-26 | 7.916 | 2,625,876 | +11,608 | 0.07% | 20,787,700 |
| 2024-07-29 | 2024-07-25 | 7.753 | 2,614,268 | +1,955 | 0.07% | 20,267,986 |
| 2024-07-26 | 2024-07-24 | 7.876 | 2,612,313 | +14,592 | 0.07% | 20,573,454 |
| 2024-07-25 | 2024-07-23 | 7.896 | 2,597,721 | +58,663 | 0.07% | 20,511,673 |
| 2024-07-24 | 2024-07-22 | 8.121 | 2,539,058 | +13,799 | 0.07% | 20,619,798 |
| 2024-07-23 | 2024-07-19 | 8.152 | 2,525,259 | +46,930 | 0.07% | 20,585,220 |
| 2024-07-22 | 2024-07-18 | 8.377 | 2,478,329 | +21,314 | 0.07% | 20,760,324 |
| 2024-07-19 | 2024-07-17 | 8.264 | 2,457,015 | +2,738 | 0.07% | 20,305,348 |
| 2024-07-18 | 2024-07-16 | 8.244 | 2,454,277 | +3,672 | 0.07% | 20,232,516 |
| 2024-07-17 | 2024-07-15 | 8.479 | 2,450,605 | +48,885 | 0.07% | 20,778,736 |
| 2024-07-16 | 2024-07-12 | 8.776 | 2,401,720 | +8,409 | 0.07% | 21,076,619 |
| 2024-07-15 | 2024-07-11 | 8.592 | 2,393,311 | +946 | 0.07% | 20,562,206 |
| 2024-07-11 | 2024-07-09 | 8.848 | 2,392,365 | +4,732 | 0.07% | 21,168,728 |
| 2024-07-10 | 2024-07-08 | 8.732 | 2,387,633 | +95,312 | 0.07% | 20,848,206 |
| 2024-07-09 | 2024-07-05 | 8.817 | 2,292,321 | +4,712 | 0.07% | 20,210,531 |
| 2024-07-08 | 2024-07-04 | 8.859 | 2,287,609 | +36,948 | 0.07% | 20,266,070 |
| 2024-07-05 | 2024-07-03 | 8.848 | 2,250,661 | +7,540 | 0.07% | 19,914,867 |
| 2024-07-04 | 2024-07-02 | 8.774 | 2,243,121 | +4,147 | 0.07% | 19,681,558 |
| 2024-07-03 | 2024-06-28 | 8.467 | 2,238,974 | +151,176 | 0.07% | 18,956,284 |
| 2024-07-02 | 2024-06-27 | 8.509 | 2,087,798 | +1,460,933 | 0.06% | 17,764,955 |
| 2024-06-28 | 2024-06-26 | 8.732 | 626,865 | +51,840 | 0.02% | 5,473,626 |
| 2024-06-27 | 2024-06-25 | 8.753 | 575,025 | +84,828 | 0.02% | 5,033,174 |
| 2024-06-24 | 2024-06-20 | 9.124 | 490,197 | +3,582 | 0.01% | 4,472,706 |
| 2024-06-20 | 2024-06-18 | 9.050 | 486,615 | +22,621 | 0.01% | 4,403,883 |
| 2024-06-14 | 2024-06-12 | 8.965 | 463,994 | +132,147 | 0.01% | 4,159,780 |
| 2024-06-13 | 2024-06-11 | 9.029 | 331,847 | +41,106 | 0.01% | 2,996,186 |
| 2024-06-12 | 2024-06-07 | 9.315 | 290,741 | +14,926 | 0.01% | 2,708,333 |
| 2024-06-11 | 2024-06-06 | 9.146 | 275,815 | +28,276 | 0.01% | 2,522,472 |
| 2024-06-05 | 2024-06-03 | 9.124 | 247,539 | +1,885 | 0.01% | 2,258,621 |
| 2024-05-31 | 2024-05-29 | 9.220 | 245,654 | +19,794 | 0.01% | 2,264,878 |
| 2024-05-29 | 2024-05-27 | 9.368 | 225,860 | +942 | 0.01% | 2,115,930 |
| 2024-05-17 | 2024-05-14 | 8.902 | 224,918 | +4,336 | 0.01% | 2,002,108 |
| 2024-04-10 | 2024-04-08 | 7.108 | 220,582 | +31,669 | 0.01% | 1,568,000 |
| 2024-04-08 | 2024-04-03 | 7.406 | 188,913 | -30,350 | 0.01% | 1,399,003 |
| 2024-03-21 | 2024-03-19 | 7.204 | 219,263 | +19,417 | 0.01% | 1,579,561 |
| 2024-03-20 | 2024-03-18 | 7.501 | 199,846 | -18,851 | 0.01% | 1,499,050 |
| 2024-03-15 | 2024-03-13 | 7.522 | 218,697 | +2,281 | 0.01% | 1,645,093 |
| 2024-03-01 | 2024-02-28 | 7.289 | 216,416 | +1,140 | 0.01% | 1,577,420 |
| 2024-02-29 | 2024-02-27 | 7.480 | 215,276 | +19,982 | 0.01% | 1,610,223 |
| 2024-02-28 | 2024-02-26 | 7.512 | 195,294 | -19,039 | 0.01% | 1,466,977 |
| 2024-02-23 | 2024-02-21 | 7.459 | 214,333 | -4,713 | 0.01% | 1,598,621 |
| 2024-02-07 | 2024-02-05 | 6.684 | 219,046 | +943 | 0.01% | 1,464,122 |
| 2024-01-19 | 2024-01-17 | 6.345 | 218,103 | -2,074 | 0.01% | 1,383,771 |
| 2024-01-10 | 2024-01-08 | 6.705 | 220,177 | -4,335 | 0.01% | 1,476,353 |
| 2023-11-07 | 2023-11-03 | 7.851 | 224,512 | -4,713 | 0.01% | 1,762,676 |
| 2023-10-17 | 2023-10-13 | 8.541 | 229,225 | +131,955 | 0.01% | 1,957,759 |
| 2023-10-12 | 2023-10-10 | 8.339 | 97,270 | +189 | 0.00% | 811,153 |
| 2023-08-02 | 2023-07-31 | 9.188 | 97,081 | -122,530 | 0.00% | 891,976 |
| 2023-08-01 | 2023-07-28 | 8.965 | 219,611 | +122,530 | 0.01% | 1,968,847 |
| 2023-07-10 | 2023-07-06 | 8.885 | 97,081 | +3,183 | 0.00% | 862,578 |
| 2023-02-06 | 2023-02-02 | 10.936 | 93,898 | -200,560 | 0.00% | 1,026,906 |
| 2023-01-31 | 2023-01-27 | 12.724 | 294,458 | +912 | 0.01% | 3,746,799 |
| 2023-01-27 | 2023-01-20 | 12.637 | 293,546 | +729 | 0.01% | 3,709,435 |
| 2023-01-20 | 2023-01-18 | 11.978 | 292,817 | +17,503 | 0.01% | 3,507,503 |
| 2023-01-19 | 2023-01-17 | 12.000 | 275,314 | -20,056 | 0.01% | 3,303,883 |
| 2023-01-18 | 2023-01-16 | 12.154 | 295,370 | -364 | 0.01% | 3,589,924 |
| 2023-01-16 | 2023-01-12 | 11.891 | 295,734 | +26,802 | 0.01% | 3,516,492 |
| 2023-01-13 | 2023-01-11 | 11.847 | 268,932 | -26,985 | 0.01% | 3,185,997 |
| 2022-12-22 | 2022-12-20 | 9.916 | 295,917 | -1,823 | 0.01% | 2,934,387 |
| 2022-11-21 | 2022-11-17 | 7.503 | 297,740 | +1,823 | 0.01% | 2,233,945 |
| 2022-10-12 | 2022-10-10 | 6.955 | 295,917 | +36,101 | 0.01% | 2,057,966 |
| 2022-10-10 | 2022-10-06 | 7.163 | 259,816 | -35,189 | 0.01% | 1,861,051 |
| 2022-10-07 | 2022-10-05 | 7.295 | 295,005 | -1,094 | 0.01% | 2,151,940 |
| 2022-09-29 | 2022-09-27 | 7.700 | 296,099 | -2,553 | 0.01% | 2,280,096 |
| 2022-08-03 | 2022-08-01 | 8.940 | 298,652 | +547 | 0.01% | 2,669,944 |
| 2022-07-20 | 2022-07-18 | 9.236 | 298,105 | +35,737 | 0.01% | 2,753,344 |
| 2022-07-08 | 2022-07-06 | 10.836 | 262,368 | +12,963 | 0.01% | 2,842,902 |
| 2022-06-29 | 2022-06-27 | 11.113 | 249,405 | -8,666 | 0.01% | 2,771,513 |
| 2022-06-28 | 2022-06-24 | 11.101 | 258,071 | -8,666 | 0.01% | 2,864,836 |
| 2022-06-27 | 2022-06-23 | 11.009 | 266,737 | -12,652 | 0.01% | 2,936,413 |
| 2022-06-01 | 2022-05-30 | 10.062 | 279,389 | -520 | 0.01% | 2,811,327 |
| 2022-04-27 | 2022-04-25 | 10.166 | 279,909 | +29,984 | 0.01% | 2,845,629 |
| 2022-04-20 | 2022-04-14 | 11.124 | 249,925 | -8,666 | 0.01% | 2,780,176 |
| 2022-04-13 | 2022-04-11 | 10.962 | 258,591 | -19,932 | 0.01% | 2,834,801 |
| 2022-04-11 | 2022-04-07 | 11.239 | 278,523 | +19,932 | 0.01% | 3,130,441 |
| 2022-04-07 | 2022-04-04 | 11.516 | 258,591 | -19,585 | 0.01% | 2,978,033 |
| 2022-03-31 | 2022-03-29 | 10.812 | 278,176 | +520 | 0.01% | 3,007,771 |
| 2022-03-23 | 2022-03-21 | 10.466 | 277,656 | +2,773 | 0.01% | 2,906,028 |
| 2022-03-22 | 2022-03-18 | 10.686 | 274,883 | -1,040 | 0.01% | 2,937,273 |
| 2022-03-21 | 2022-03-17 | 10.605 | 275,923 | +37,784 | 0.01% | 2,926,098 |
| 2022-03-18 | 2022-03-16 | 9.820 | 238,139 | -42,637 | 0.01% | 2,338,544 |
| 2022-03-17 | 2022-03-15 | 9.128 | 280,776 | -693 | 0.01% | 2,562,843 |
| 2022-03-11 | 2022-03-09 | 10.132 | 281,469 | +173 | 0.01% | 2,851,744 |
| 2022-03-08 | 2022-03-04 | 10.859 | 281,296 | +42,290 | 0.01% | 3,054,490 |
| 2022-03-07 | 2022-03-03 | 10.974 | 239,006 | -17,332 | 0.01% | 2,622,858 |
| 2022-03-04 | 2022-03-02 | 10.651 | 256,338 | +17,332 | 0.01% | 2,730,236 |
| 2022-03-03 | 2022-03-01 | 10.893 | 239,006 | -42,636 | 0.01% | 2,603,552 |
| 2022-03-01 | 2022-02-25 | 10.939 | 281,642 | +173 | 0.01% | 3,080,997 |
| 2022-02-28 | 2022-02-24 | 11.136 | 281,469 | -173 | 0.01% | 3,134,320 |
| 2022-02-25 | 2022-02-23 | 11.459 | 281,642 | +346 | 0.01% | 3,227,247 |
| 2022-02-24 | 2022-02-22 | 11.366 | 281,296 | -520 | 0.01% | 3,197,314 |
| 2022-02-23 | 2022-02-21 | 11.563 | 281,816 | +34,664 | 0.01% | 3,258,509 |
| 2022-02-22 | 2022-02-18 | 11.909 | 247,152 | -35,530 | 0.01% | 2,943,265 |
| 2022-02-21 | 2022-02-17 | 11.609 | 282,682 | -14,039 | 0.01% | 3,281,570 |
| 2022-02-18 | 2022-02-16 | 12.601 | 296,721 | +867 | 0.01% | 3,739,008 |
| 2022-02-17 | 2022-02-15 | 12.716 | 295,854 | +14,905 | 0.01% | 3,762,223 |
| 2022-02-16 | 2022-02-14 | 13.524 | 280,949 | +867 | 0.01% | 3,799,624 |
| 2022-02-15 | 2022-02-11 | 13.870 | 280,082 | -9,533 | 0.01% | 3,884,858 |
| 2022-02-11 | 2022-02-09 | 13.547 | 289,615 | -6,066 | 0.01% | 3,923,509 |
| 2022-02-09 | 2022-02-07 | 13.040 | 295,681 | -2,600 | 0.01% | 3,855,559 |
| 2022-02-08 | 2022-02-04 | 12.970 | 298,281 | +1,733 | 0.01% | 3,868,810 |
| 2022-02-07 | 2022-01-31 | 12.670 | 296,548 | +5,373 | 0.01% | 3,757,360 |
| 2022-01-25 | 2022-01-21 | 13.593 | 291,175 | +3,293 | 0.01% | 3,958,083 |
| 2022-01-14 | 2022-01-12 | 13.270 | 287,882 | -4,679 | 0.01% | 3,820,303 |
| 2021-12-30 | 2021-12-28 | 12.578 | 292,561 | +173 | 0.01% | 3,679,836 |
| 2021-12-13 | 2021-12-09 | 12.786 | 292,388 | +693 | 0.01% | 3,738,392 |
| 2021-12-09 | 2021-12-07 | 12.786 | 291,695 | +867 | 0.01% | 3,729,531 |
| 2021-12-07 | 2021-12-03 | 12.716 | 290,828 | +520 | 0.01% | 3,698,310 |
| 2021-12-01 | 2021-11-29 | 12.693 | 290,308 | +346 | 0.01% | 3,684,997 |
| 2021-11-30 | 2021-11-26 | 12.901 | 289,962 | +174 | 0.01% | 3,740,834 |
| 2021-11-26 | 2021-11-24 | 13.109 | 289,788 | +346 | 0.01% | 3,798,781 |
| 2021-11-16 | 2021-11-12 | 13.363 | 289,442 | +174 | 0.01% | 3,867,725 |
| 2021-11-12 | 2021-11-10 | 13.132 | 289,268 | +693 | 0.01% | 3,798,640 |
| 2021-11-11 | 2021-11-09 | 13.155 | 288,575 | +173 | 0.01% | 3,796,200 |
| 2021-11-09 | 2021-11-05 | 12.970 | 288,402 | +347 | 0.01% | 3,740,676 |
| 2021-11-02 | 2021-10-29 | 13.732 | 288,055 | +2,253 | 0.01% | 3,955,559 |
| 2021-10-28 | 2021-10-26 | 14.655 | 285,802 | +867 | 0.01% | 4,188,461 |
| 2021-10-27 | 2021-10-25 | 14.794 | 284,935 | -2,253 | 0.01% | 4,215,211 |
| 2021-10-25 | 2021-10-21 | 14.771 | 287,188 | -4,333 | 0.01% | 4,241,913 |
| 2021-10-18 | 2021-10-12 | 14.355 | 291,521 | -520 | 0.01% | 4,184,810 |
| 2021-09-21 | 2021-09-17 | 13.570 | 292,041 | +866 | 0.01% | 3,963,115 |
| 2021-09-20 | 2021-09-16 | 13.778 | 291,175 | -866 | 0.01% | 4,011,843 |
| 2021-09-16 | 2021-09-14 | 14.240 | 292,041 | +2,599 | 0.01% | 4,158,575 |
| 2021-09-15 | 2021-09-13 | 14.632 | 289,442 | -132,241 | 0.01% | 4,235,126 |
| 2021-09-14 | 2021-09-10 | 14.494 | 421,683 | -694 | 0.01% | 6,111,689 |
| 2021-09-10 | 2021-09-08 | 14.055 | 422,377 | +12,999 | 0.01% | 5,936,535 |
| 2021-09-09 | 2021-09-07 | 14.217 | 409,378 | +30,331 | 0.01% | 5,819,970 |
| 2021-09-08 | 2021-09-06 | 14.147 | 379,047 | -12,999 | 0.01% | 5,362,521 |
| 2021-09-02 | 2021-08-31 | 13.109 | 392,046 | +347 | 0.01% | 5,139,263 |
| 2021-09-01 | 2021-08-30 | 13.109 | 391,699 | +693 | 0.01% | 5,134,715 |
| 2021-08-31 | 2021-08-27 | 13.270 | 391,006 | +13,519 | 0.01% | 5,188,798 |
| 2021-08-27 | 2021-08-25 | 13.432 | 377,487 | -520 | 0.01% | 5,070,380 |
| 2021-08-24 | 2021-08-20 | 13.086 | 378,007 | +866 | 0.01% | 4,946,504 |
| 2021-08-18 | 2021-08-16 | 13.501 | 377,141 | +96,365 | 0.01% | 5,091,844 |
| 2021-08-09 | 2021-08-05 | 12.855 | 280,776 | -520 | 0.01% | 3,609,364 |
| 2021-08-05 | 2021-08-03 | 12.924 | 281,296 | +520 | 0.01% | 3,635,525 |
| 2021-07-30 | 2021-07-28 | 12.601 | 280,776 | +1,560 | 0.01% | 3,538,084 |
| 2021-07-27 | 2021-07-23 | 13.709 | 279,216 | +1,040 | 0.01% | 3,827,738 |
| 2021-07-21 | 2021-07-19 | 13.570 | 278,176 | +173 | 0.01% | 3,774,961 |
| 2021-07-19 | 2021-07-15 | 13.986 | 278,003 | +190,824 | 0.01% | 3,888,102 |
| 2021-07-13 | 2021-07-09 | 13.778 | 87,179 | +693 | 0.00% | 1,201,162 |
| 2021-07-09 | 2021-07-07 | 15.147 | 86,486 | +2,808 | 0.00% | 1,309,995 |
| 2021-07-08 | 2021-07-06 | 15.266 | 83,678 | +336 | 0.00% | 1,277,442 |
| 2021-07-05 | 2021-06-30 | 15.409 | 83,342 | +670 | 0.00% | 1,284,241 |
| 2021-06-25 | 2021-06-23 | 15.457 | 82,672 | -167 | 0.00% | 1,277,860 |
| 2021-06-24 | 2021-06-22 | 15.433 | 82,839 | +35,550 | 0.00% | 1,278,466 |
| 2021-06-21 | 2021-06-17 | 15.767 | 47,289 | +168 | 0.00% | 745,610 |
| 2021-06-15 | 2021-06-10 | 16.459 | 47,121 | +671 | 0.00% | 775,557 |
| 2021-05-31 | 2021-05-27 | 17.270 | 46,450 | +335 | 0.00% | 802,184 |
| 2021-05-27 | 2021-05-25 | 17.413 | 46,115 | -217,998 | 0.00% | 802,999 |
| 2021-05-25 | 2021-05-21 | 16.888 | 264,113 | -33,539 | 0.01% | 4,460,392 |
| 2021-05-24 | 2021-05-20 | 16.769 | 297,652 | -49,636 | 0.01% | 4,991,305 |
| 2021-05-21 | 2021-05-18 | 16.888 | 347,288 | +134,153 | 0.01% | 5,865,067 |
| 2021-05-20 | 2021-05-17 | 16.459 | 213,135 | +167,691 | 0.01% | 3,507,953 |
| 2021-04-28 | 2021-04-26 | 16.817 | 45,444 | +1,174 | 0.00% | 764,215 |
| 2021-03-25 | 2021-03-23 | 19.560 | 44,270 | +838 | 0.00% | 865,911 |
| 2021-03-09 | 2021-03-05 | 20.872 | 43,432 | +1,677 | 0.00% | 906,500 |
| 2021-03-08 | 2021-03-04 | 21.373 | 41,755 | +503 | 0.00% | 892,414 |
| 2021-03-03 | 2021-03-01 | 20.967 | 41,252 | -168 | 0.00% | 864,936 |
| 2021-03-01 | 2021-02-25 | 20.490 | 41,420 | -335 | 0.00% | 848,698 |
| 2021-02-26 | 2021-02-24 | 19.417 | 41,755 | -12,577 | 0.00% | 810,742 |
| 2021-02-25 | 2021-02-23 | 19.751 | 54,332 | +8,385 | 0.00% | 1,073,090 |
| 2021-02-18 | 2021-02-16 | 17.270 | 45,947 | -7,882 | 0.00% | 793,498 |
| 2021-02-10 | 2021-02-08 | 16.674 | 53,829 | +168 | 0.00% | 897,519 |
| 2021-01-28 | 2021-01-26 | 17.962 | 53,661 | -1,677 | 0.00% | 963,837 |
| 2021-01-25 | 2021-01-21 | 19.369 | 55,338 | -1,006 | 0.00% | 1,071,839 |
| 2021-01-15 | 2021-01-13 | 18.105 | 56,344 | +335 | 0.00% | 1,020,092 |
| 2021-01-14 | 2021-01-12 | 18.510 | 56,009 | -37,060 | 0.00% | 1,036,739 |
| 2021-01-13 | 2021-01-11 | 16.674 | 93,069 | -224,370 | 0.00% | 1,551,787 |
| 2021-01-12 | 2021-01-08 | 16.936 | 317,439 | -167,691 | 0.01% | 5,376,115 |
| 2021-01-11 | 2021-01-07 | 16.817 | 485,130 | +19,284 | 0.02% | 8,158,254 |
| 2021-01-06 | 2021-01-04 | 16.721 | 465,846 | +125,768 | 0.02% | 7,789,514 |
| 2020-12-30 | 2020-12-28 | 16.817 | 340,078 | -46,618 | 0.01% | 5,718,967 |
| 2020-12-23 | 2020-12-21 | 16.840 | 386,696 | +16,769 | 0.01% | 6,512,149 |
| 2020-12-21 | 2020-12-17 | 17.151 | 369,927 | +95,584 | 0.01% | 6,344,463 |
| 2020-12-18 | 2020-12-16 | 17.174 | 274,343 | -470,876 | 0.01% | 4,711,686 |
| 2020-12-17 | 2020-12-15 | 16.888 | 745,219 | +25,153 | 0.02% | 12,585,403 |
| 2020-12-15 | 2020-12-11 | 16.840 | 720,066 | +92,230 | 0.02% | 12,126,262 |
| 2020-12-14 | 2020-12-10 | 16.817 | 627,836 | +1,845 | 0.02% | 10,558,088 |
| 2020-12-11 | 2020-12-09 | 16.912 | 625,991 | +5,366 | 0.02% | 10,586,790 |
| 2020-12-09 | 2020-12-07 | 16.196 | 620,625 | +3,354 | 0.02% | 10,051,919 |
| 2020-12-08 | 2020-12-04 | 16.554 | 617,271 | +83,846 | 0.02% | 10,218,457 |
| 2020-12-07 | 2020-12-03 | 16.864 | 533,425 | +167,691 | 0.02% | 8,995,861 |
| 2020-12-04 | 2020-12-02 | 17.174 | 365,734 | +318,613 | 0.01% | 6,281,275 |
| 2020-12-03 | 2020-12-01 | 17.604 | 47,121 | -671 | 0.00% | 829,508 |
| 2020-12-02 | 2020-11-30 | 16.340 | 47,792 | -5,869 | 0.00% | 780,901 |
| 2020-11-18 | 2020-11-16 | 15.171 | 53,661 | -2,180 | 0.00% | 814,078 |
| 2020-11-05 | 2020-11-03 | 14.646 | 55,841 | +2,012 | 0.00% | 817,846 |
| 2020-11-02 | 2020-10-29 | 14.121 | 53,829 | -1,677 | 0.00% | 760,130 |
| 2020-10-29 | 2020-10-27 | 14.503 | 55,506 | -167,691 | 0.00% | 804,996 |
| 2020-10-20 | 2020-10-16 | 14.407 | 223,197 | +169,368 | 0.01% | 3,215,698 |
| 2020-10-19 | 2020-10-15 | 14.050 | 53,829 | +5,869 | 0.00% | 756,278 |
| 2020-10-05 | 2020-09-29 | 14.002 | 47,960 | -2,515 | 0.00% | 671,533 |
| 2020-09-29 | 2020-09-25 | 13.811 | 50,475 | +168 | 0.00% | 697,116 |
| 2020-09-11 | 2020-09-09 | 14.646 | 50,307 | -2,348 | 0.00% | 736,795 |
| 2020-09-07 | 2020-09-03 | 14.479 | 52,655 | -7,211 | 0.00% | 762,392 |
| 2020-09-02 | 2020-08-31 | 14.694 | 59,866 | -206,763 | 0.00% | 879,652 |
| 2020-08-27 | 2020-08-25 | 16.101 | 266,629 | +503 | 0.01% | 4,293,002 |
| 2020-08-06 | 2020-08-04 | 16.721 | 266,126 | -838 | 0.01% | 4,449,952 |
| 2020-08-03 | 2020-07-30 | 16.459 | 266,964 | +1,006 | 0.01% | 4,393,916 |
| 2020-07-31 | 2020-07-29 | 16.626 | 265,958 | +1,341 | 0.01% | 4,421,766 |
| 2020-07-30 | 2020-07-28 | 16.507 | 264,617 | +839 | 0.01% | 4,367,911 |
| 2020-07-28 | 2020-07-24 | 16.721 | 263,778 | -1,007,991 | 0.01% | 4,410,690 |
| 2020-07-27 | 2020-07-23 | 17.198 | 1,271,769 | +43,767 | 0.04% | 21,872,250 |
| 2020-07-23 | 2020-07-21 | 17.508 | 1,228,002 | +132,644 | 0.04% | 21,500,328 |
| 2020-07-22 | 2020-07-20 | 17.723 | 1,095,358 | +662,212 | 0.04% | 19,413,098 |
| 2020-07-16 | 2020-07-14 | 17.675 | 433,146 | -10,900 | 0.01% | 7,656,010 |
| 2020-07-14 | 2020-07-10 | 18.415 | 444,046 | -1,092,172 | 0.01% | 8,177,023 |
| 2020-07-13 | 2020-07-09 | 19.083 | 1,536,218 | -3,522 | 0.05% | 29,315,195 |
| 2020-07-10 | 2020-07-08 | 19.441 | 1,539,740 | +148,071 | 0.05% | 29,933,325 |
| 2020-07-09 | 2020-07-07 | 18.415 | 1,391,669 | +597,987 | 0.05% | 25,627,321 |
| 2020-07-08 | 2020-07-06 | 19.710 | 793,682 | +199,049 | 0.03% | 15,643,183 |
| 2020-07-07 | 2020-07-03 | 16.793 | 594,633 | -63,890 | 0.02% | 9,985,844 |
| 2020-07-06 | 2020-07-02 | 16.356 | 658,523 | +403,409 | 0.02% | 10,770,696 |
| 2020-07-02 | 2020-06-29 | 14.655 | 255,114 | -42,135 | 0.01% | 3,738,603 |
| 2020-06-26 | 2020-06-23 | 15.287 | 297,249 | -11,356 | 0.01% | 4,543,900 |
| 2020-06-18 | 2020-06-16 | 14.922 | 308,605 | +1,645 | 0.01% | 4,604,994 |
| 2020-06-15 | 2020-06-11 | 14.898 | 306,960 | +659 | 0.01% | 4,572,987 |
| 2020-06-12 | 2020-06-10 | 15.773 | 306,301 | +8,723 | 0.01% | 4,831,154 |
| 2020-06-09 | 2020-06-05 | 15.189 | 297,578 | +39,666 | 0.01% | 4,520,002 |
| 2020-06-01 | 2020-05-28 | 14.217 | 257,912 | -10,863 | 0.01% | 3,666,783 |
| 2020-05-27 | 2020-05-25 | 14.266 | 268,775 | -24,030 | 0.01% | 3,834,288 |
| 2020-05-25 | 2020-05-21 | 15.262 | 292,805 | +3,127 | 0.01% | 4,468,851 |
| 2020-05-22 | 2020-05-20 | 15.578 | 289,678 | +330 | 0.01% | 4,512,646 |
| 2020-05-21 | 2020-05-19 | 15.700 | 289,348 | +2,633 | 0.01% | 4,542,665 |
| 2020-05-15 | 2020-05-13 | 15.019 | 286,715 | +7,242 | 0.01% | 4,306,224 |
| 2020-05-13 | 2020-05-11 | 15.651 | 279,473 | +14,155 | 0.01% | 4,374,047 |
| 2020-05-05 | 2020-04-29 | 15.870 | 265,318 | -1,646 | 0.01% | 4,210,538 |
| 2020-05-04 | 2020-04-28 | 15.700 | 266,964 | +1,646 | 0.01% | 4,191,244 |
| 2020-04-23 | 2020-04-21 | 15.068 | 265,318 | +329 | 0.01% | 3,997,755 |
| 2020-04-21 | 2020-04-17 | 15.918 | 264,989 | -1,152 | 0.01% | 4,218,197 |
| 2020-04-20 | 2020-04-16 | 15.165 | 266,141 | +164 | 0.01% | 4,036,028 |
| 2020-04-16 | 2020-04-14 | 15.748 | 265,977 | -823 | 0.01% | 4,188,677 |
| 2020-04-14 | 2020-04-08 | 15.189 | 266,800 | +330 | 0.01% | 4,052,505 |
| 2020-04-08 | 2020-04-06 | 15.359 | 266,470 | -4,115 | 0.01% | 4,092,825 |
| 2020-03-27 | 2020-03-25 | 15.748 | 270,585 | -1,152 | 0.01% | 4,261,245 |
| 2020-03-26 | 2020-03-24 | 14.800 | 271,737 | +4,114 | 0.01% | 4,021,831 |
| 2020-03-23 | 2020-03-19 | 13.780 | 267,623 | +1,153 | 0.01% | 3,687,773 |
| 2020-03-20 | 2020-03-18 | 14.630 | 266,470 | +1,152 | 0.01% | 3,898,545 |
| 2020-03-17 | 2020-03-13 | 16.793 | 265,318 | -81,637 | 0.01% | 4,455,562 |
| 2020-03-16 | 2020-03-12 | 17.304 | 346,955 | +3,127 | 0.01% | 6,003,588 |
| 2020-03-12 | 2020-03-10 | 17.936 | 343,828 | +823 | 0.01% | 6,166,736 |
| 2020-03-11 | 2020-03-09 | 18.081 | 343,005 | +823 | 0.01% | 6,201,991 |
| 2020-02-28 | 2020-02-26 | 19.904 | 342,182 | +823 | 0.01% | 6,810,811 |
| 2020-02-26 | 2020-02-24 | 20.220 | 341,359 | +823 | 0.01% | 6,902,278 |
| 2020-02-21 | 2020-02-19 | 20.876 | 340,536 | -32,918 | 0.01% | 7,109,089 |
| 2020-02-20 | 2020-02-18 | 20.779 | 373,454 | -25,676 | 0.01% | 7,759,987 |
| 2020-02-13 | 2020-02-11 | 20.900 | 399,130 | -49,377 | 0.01% | 8,342,007 |
| 2020-02-10 | 2020-02-06 | 21.289 | 448,507 | -822 | 0.02% | 9,548,410 |
| 2020-02-07 | 2020-02-05 | 20.633 | 449,329 | +493 | 0.02% | 9,271,070 |
| 2020-02-05 | 2020-02-03 | 20.147 | 448,836 | -2,469 | 0.02% | 9,042,738 |
| 2020-02-04 | 2020-01-31 | 19.904 | 451,305 | +18,105 | 0.02% | 8,982,801 |
| 2020-01-31 | 2020-01-29 | 20.900 | 433,200 | +823 | 0.01% | 9,054,087 |
| 2020-01-30 | 2020-01-24 | 22.018 | 432,377 | +823 | 0.01% | 9,520,254 |
| 2020-01-23 | 2020-01-21 | 22.650 | 431,554 | +329 | 0.01% | 9,774,821 |
| 2020-01-21 | 2020-01-17 | 24.060 | 431,225 | -82,294 | 0.01% | 10,375,209 |
| 2020-01-20 | 2020-01-16 | 23.549 | 513,519 | -49,377 | 0.02% | 12,093,111 |
| 2020-01-06 | 2020-01-02 | 24.546 | 562,896 | +15,800 | 0.02% | 13,816,794 |
| 2019-12-18 | 2019-12-16 | 23.549 | 547,096 | +86,081 | 0.02% | 12,883,832 |
| 2019-11-29 | 2019-11-27 | 22.602 | 461,015 | +823 | 0.02% | 10,419,713 |
| 2019-11-28 | 2019-11-26 | 22.675 | 460,192 | -16,459 | 0.02% | 10,434,664 |
| 2019-10-31 | 2019-10-29 | 21.775 | 476,651 | +3,291 | 0.02% | 10,379,257 |
| 2019-10-22 | 2019-10-18 | 21.654 | 473,360 | +4,115 | 0.02% | 10,250,074 |
| 2019-10-11 | 2019-10-09 | 20.682 | 469,245 | -3,127 | 0.02% | 9,704,808 |
| 2019-09-18 | 2019-09-16 | 22.626 | 472,372 | +2,469 | 0.02% | 10,687,880 |
| 2019-08-27 | 2019-08-23 | 23.209 | 469,903 | -91,347 | 0.02% | 10,906,096 |
| 2019-08-23 | 2019-08-21 | 23.088 | 561,250 | +48,389 | 0.02% | 12,957,992 |
| 2019-08-22 | 2019-08-20 | 23.234 | 512,861 | +51,846 | 0.02% | 11,915,583 |
| 2019-08-15 | 2019-08-13 | 22.432 | 461,015 | -26,828 | 0.02% | 10,341,285 |
| 2019-08-14 | 2019-08-12 | 23.015 | 487,843 | +26,828 | 0.02% | 11,227,622 |
| 2019-08-12 | 2019-08-08 | 23.331 | 461,015 | +26,828 | 0.02% | 10,755,833 |
| 2019-08-09 | 2019-08-07 | 23.282 | 434,187 | +658 | 0.01% | 10,108,811 |
| 2019-08-08 | 2019-08-06 | 23.501 | 433,529 | +49,377 | 0.01% | 10,188,315 |
| 2019-07-29 | 2019-07-25 | 26.672 | 384,152 | -16,459 | 0.01% | 10,246,260 |
| 2019-07-22 | 2019-07-18 | 26.186 | 400,611 | -16,459 | 0.01% | 10,490,541 |
| 2019-07-16 | 2019-07-12 | 26.490 | 417,070 | -16,459 | 0.01% | 11,048,242 |
| 2019-07-08 | 2019-07-04 | 25.640 | 433,529 | -24,688 | 0.01% | 11,115,483 |
| 2019-07-02 | 2019-06-27 | 25.763 | 458,217 | +2,192 | 0.02% | 11,804,955 |
| 2019-06-10 | 2019-06-05 | 23.003 | 456,025 | +16,380 | 0.02% | 10,490,115 |
| 2019-06-06 | 2019-06-04 | 23.248 | 439,645 | +19,657 | 0.01% | 10,220,680 |
| 2019-05-29 | 2019-05-27 | 23.809 | 419,988 | +16,380 | 0.01% | 9,999,590 |
| 2019-05-27 | 2019-05-23 | 23.492 | 403,608 | +16,380 | 0.01% | 9,481,467 |
| 2019-05-23 | 2019-05-21 | 23.907 | 387,228 | +40,950 | 0.01% | 9,257,424 |
| 2019-05-22 | 2019-05-20 | 23.492 | 346,278 | +40,951 | 0.01% | 8,134,684 |
| 2019-05-17 | 2019-05-15 | 25.274 | 305,327 | +8,026 | 0.01% | 7,716,960 |
| 2019-05-14 | 2019-05-09 | 25.335 | 297,301 | +10,647 | 0.01% | 7,532,258 |
| 2019-05-02 | 2019-04-29 | 29.365 | 286,654 | +228,177 | 0.01% | 8,417,513 |
| 2019-04-30 | 2019-04-26 | 29.487 | 58,477 | +4,095 | 0.00% | 1,724,300 |
| 2019-04-26 | 2019-04-24 | 30.158 | 54,382 | -122,852 | 0.00% | 1,640,072 |
| 2019-04-24 | 2019-04-18 | 31.624 | 177,234 | -5,733 | 0.01% | 5,604,766 |
| 2019-04-23 | 2019-04-17 | 31.807 | 182,967 | -122,851 | 0.01% | 5,819,574 |
| 2019-04-11 | 2019-04-09 | 31.624 | 305,818 | +12,612 | 0.01% | 9,671,047 |
| 2019-04-08 | 2019-04-03 | 30.219 | 293,206 | -8,190 | 0.01% | 8,860,511 |
| 2019-03-28 | 2019-03-26 | 27.838 | 301,396 | -67,159 | 0.01% | 8,390,407 |
| 2019-03-15 | 2019-03-13 | 28.632 | 368,555 | +1,638 | 0.01% | 10,552,512 |
| 2019-03-13 | 2019-03-11 | 28.449 | 366,917 | +8,191 | 0.01% | 10,438,412 |
| 2019-03-12 | 2019-03-08 | 28.083 | 358,726 | -49,141 | 0.01% | 10,073,987 |
| 2019-03-11 | 2019-03-07 | 29.670 | 407,867 | -31,122 | 0.01% | 12,101,398 |
| 2019-03-08 | 2019-03-06 | 30.830 | 438,989 | +8,456 | 0.01% | 13,533,986 |
| 2019-03-07 | 2019-03-05 | 31.196 | 430,533 | +25,942 | 0.01% | 13,430,991 |
| 2019-03-06 | 2019-03-04 | 31.379 | 404,591 | +85,996 | 0.01% | 12,695,799 |
| 2019-03-05 | 2019-03-01 | 31.501 | 318,595 | +34,398 | 0.01% | 10,036,201 |
| 2019-03-01 | 2019-02-27 | 30.708 | 284,197 | +163,803 | 0.01% | 8,727,064 |
| 2019-02-26 | 2019-02-22 | 30.586 | 120,394 | -8,518 | 0.00% | 3,682,335 |
| 2019-02-25 | 2019-02-21 | 28.815 | 128,912 | -16,380 | 0.00% | 3,714,634 |
| 2019-02-19 | 2019-02-15 | 26.495 | 145,292 | +4,095 | 0.00% | 3,849,569 |
| 2019-02-18 | 2019-02-14 | 27.838 | 141,197 | +23,423 | 0.00% | 3,930,710 |
| 2019-01-23 | 2019-01-21 | 25.641 | 117,774 | +8,190 | 0.00% | 3,019,809 |
| 2018-12-18 | 2018-12-14 | 29.609 | 109,584 | +8,191 | 0.00% | 3,244,663 |
| 2018-11-30 | 2018-11-28 | 31.990 | 101,393 | -328 | 0.00% | 3,243,545 |
| 2018-11-27 | 2018-11-23 | 30.830 | 101,721 | +8,190 | 0.00% | 3,136,048 |
| 2018-11-21 | 2018-11-19 | 32.051 | 93,531 | +8,190 | 0.00% | 2,997,751 |
| 2018-11-20 | 2018-11-16 | 32.967 | 85,341 | +32,761 | 0.00% | 2,813,405 |
| 2018-11-12 | 2018-11-08 | 33.150 | 52,580 | -16,381 | 0.00% | 1,743,015 |
| 2018-11-07 | 2018-11-05 | 33.638 | 68,961 | -32,760 | 0.00% | 2,319,722 |
| 2018-10-15 | 2018-10-11 | 30.097 | 101,721 | +24,570 | 0.00% | 3,061,528 |
| 2018-10-10 | 2018-10-08 | 30.280 | 77,151 | +16,380 | 0.00% | 2,336,167 |
| 2018-10-05 | 2018-10-03 | 33.333 | 60,771 | -32,760 | 0.00% | 2,025,675 |
| 2018-10-03 | 2018-09-28 | 33.516 | 93,531 | +8,190 | 0.00% | 3,134,791 |
| 2018-09-28 | 2018-09-26 | 33.150 | 85,341 | +16,380 | 0.00% | 2,829,035 |
| 2018-09-24 | 2018-09-20 | 32.722 | 68,961 | -16,380 | 0.00% | 2,256,571 |
| 2018-09-17 | 2018-09-13 | 30.036 | 85,341 | +8,190 | 0.00% | 2,563,324 |
| 2018-09-11 | 2018-09-07 | 29.670 | 77,151 | +8,190 | 0.00% | 2,289,067 |
| 2018-09-10 | 2018-09-06 | 29.121 | 68,961 | +8,190 | 0.00% | 2,008,180 |
| 2018-09-06 | 2018-09-04 | 30.830 | 60,771 | +24,571 | 0.00% | 1,873,564 |
| 2018-08-30 | 2018-08-28 | 32.906 | 36,200 | -8,190 | 0.00% | 1,191,182 |
| 2018-08-29 | 2018-08-27 | 32.600 | 44,390 | -8,190 | 0.00% | 1,447,129 |
| 2018-08-28 | 2018-08-24 | 31.135 | 52,580 | -8,191 | 0.00% | 1,637,086 |
| 2018-08-27 | 2018-08-23 | 30.769 | 60,771 | +8,191 | 0.00% | 1,869,854 |
| 2018-08-24 | 2018-08-22 | 31.196 | 52,580 | -16,381 | 0.00% | 1,640,296 |
| 2018-08-22 | 2018-08-20 | 30.280 | 68,961 | +8,190 | 0.00% | 2,088,170 |
| 2018-08-21 | 2018-08-17 | 29.243 | 60,771 | +24,571 | 0.00% | 1,777,103 |
| 2018-08-20 | 2018-08-16 | 29.426 | 36,200 | +16,380 | 0.00% | 1,065,213 |
| 2018-08-15 | 2018-08-13 | 31.929 | 19,820 | -655 | 0.00% | 632,829 |
| 2018-07-19 | 2018-07-17 | 31.013 | 20,475 | -40,951 | 0.00% | 634,992 |
| 2018-07-17 | 2018-07-13 | 31.624 | 61,426 | -16,380 | 0.00% | 1,942,507 |
| 2018-07-16 | 2018-07-12 | 32.051 | 77,806 | -24,570 | 0.00% | 2,493,751 |
| 2018-07-10 | 2018-07-06 | 28.998 | 102,376 | +164 | 0.00% | 2,968,742 |
| 2018-06-29 | 2018-06-27 | 29.917 | 102,212 | +2,059 | 0.00% | 3,057,927 |
| 2018-06-21 | 2018-06-19 | 33.780 | 100,153 | +326 | 0.00% | 3,383,148 |
| 2018-06-13 | 2018-06-11 | 35.190 | 99,827 | -1,468 | 0.00% | 3,512,897 |
| 2018-06-12 | 2018-06-08 | 35.190 | 101,295 | +81,558 | 0.00% | 3,564,555 |
| 2018-06-11 | 2018-06-07 | 36.048 | 19,737 | -2,447 | 0.00% | 711,482 |
| 2018-04-03 | 2018-03-28 | 32.922 | 22,184 | +327 | 0.00% | 730,331 |
| 2018-03-27 | 2018-03-23 | 32.983 | 21,857 | +815 | 0.00% | 720,905 |
| 2018-03-26 | 2018-03-22 | 34.086 | 21,042 | +816 | 0.00% | 717,245 |
| 2018-03-23 | 2018-03-21 | 35.680 | 20,226 | +1,631 | 0.00% | 721,670 |
| 2018-03-14 | 2018-03-12 | 37.519 | 18,595 | +2,936 | 0.00% | 697,675 |
| 2018-01-26 | 2018-01-24 | 42.056 | 15,659 | -59,048 | 0.00% | 658,557 |
| 2018-01-23 | 2018-01-19 | 42.547 | 74,707 | -4,078 | 0.00% | 3,178,529 |
| 2018-01-17 | 2018-01-15 | 39.972 | 78,785 | +4,078 | 0.00% | 3,149,174 |
| 2017-12-27 | 2017-12-21 | 36.355 | 74,707 | +59,048 | 0.00% | 2,715,948 |
| 2017-10-26 | 2017-10-24 | 30.408 | 15,659 | -816 | 0.00% | 476,158 |
| 2017-10-16 | 2017-10-12 | 29.182 | 16,475 | -4,893 | 0.00% | 480,771 |
| 2017-10-11 | 2017-10-09 | 27.281 | 21,368 | -40,779 | 0.00% | 582,947 |
| 2017-10-10 | 2017-10-06 | 27.588 | 62,147 | -8,156 | 0.00% | 1,714,503 |
| 2017-10-09 | 2017-10-04 | 27.036 | 70,303 | +8,156 | 0.00% | 1,900,719 |
| 2017-09-27 | 2017-09-25 | 26.546 | 62,147 | +13,049 | 0.00% | 1,649,733 |
| 2017-09-26 | 2017-09-22 | 27.527 | 49,098 | +8,156 | 0.00% | 1,351,499 |
| 2017-09-25 | 2017-09-21 | 27.833 | 40,942 | -4,078 | 0.00% | 1,139,542 |
| 2017-09-21 | 2017-09-19 | 27.404 | 45,020 | +816 | 0.00% | 1,233,725 |
| 2017-09-19 | 2017-09-15 | 27.097 | 44,204 | +4,078 | 0.00% | 1,197,814 |
| 2017-09-12 | 2017-09-08 | 28.262 | 40,126 | +4,078 | 0.00% | 1,134,050 |
| 2017-07-21 | 2017-07-19 | 28.937 | 36,048 | -164 | 0.00% | 1,043,106 |
| 2017-07-19 | 2017-07-17 | 27.465 | 36,212 | -3,262 | 0.00% | 994,571 |
| 2017-07-13 | 2017-07-11 | 25.994 | 39,474 | -2,120 | 0.00% | 1,026,083 |
| 2017-07-10 | 2017-07-06 | 24.351 | 41,594 | +2,120 | 0.00% | 1,012,851 |
| 2017-07-04 | 2017-06-30 | 24.253 | 39,474 | +8,156 | 0.00% | 957,355 |
| 2017-07-03 | 2017-06-29 | 24.351 | 31,318 | +652 | 0.00% | 762,621 |
| 2017-06-29 | 2017-06-27 | 24.709 | 30,666 | +155 | 0.00% | 757,711 |
| 2017-06-28 | 2017-06-26 | 25.140 | 30,511 | -4,057 | 0.00% | 767,041 |
| 2017-06-26 | 2017-06-22 | 24.351 | 34,568 | -1,948 | 0.00% | 841,770 |
| 2017-06-19 | 2017-06-15 | 23.686 | 36,516 | +2,922 | 0.00% | 864,906 |
| 2017-06-15 | 2017-06-13 | 24.647 | 33,594 | -2,922 | 0.00% | 827,988 |
| 2017-06-14 | 2017-06-12 | 24.228 | 36,516 | +14,931 | 0.00% | 884,706 |
| 2017-06-12 | 2017-06-08 | 25.325 | 21,585 | -2,597 | 0.00% | 546,633 |
| 2017-06-09 | 2017-06-07 | 24.832 | 24,182 | -1,460 | 0.00% | 600,481 |
| 2017-06-08 | 2017-06-06 | 24.832 | 25,642 | +1,460 | 0.00% | 636,736 |
| 2017-06-07 | 2017-06-05 | 24.770 | 24,182 | +2,922 | 0.00% | 598,991 |
| 2017-06-02 | 2017-05-31 | 25.571 | 21,260 | +2,921 | 0.00% | 543,643 |
| 2017-05-18 | 2017-05-16 | 24.474 | 18,339 | +811 | 0.00% | 448,835 |
| 2017-05-16 | 2017-05-12 | 24.770 | 17,528 | -1,622 | 0.00% | 434,171 |
| 2017-05-08 | 2017-05-04 | 23.661 | 19,150 | -812 | 0.00% | 453,109 |
| 2017-05-05 | 2017-05-02 | 23.760 | 19,962 | -811 | 0.00% | 474,289 |
| 2017-04-20 | 2017-04-18 | 22.601 | 20,773 | +811 | 0.00% | 469,495 |
| 2017-04-18 | 2017-04-12 | 22.897 | 19,962 | +1,623 | 0.00% | 457,069 |
| 2017-04-07 | 2017-04-05 | 23.020 | 18,339 | +811 | 0.00% | 422,167 |
| 2017-04-03 | 2017-03-30 | 23.168 | 17,528 | -1,298 | 0.00% | 406,090 |
| 2017-03-31 | 2017-03-29 | 23.710 | 18,826 | -3,246 | 0.00% | 446,370 |
| 2017-03-28 | 2017-03-24 | 23.661 | 22,072 | -3,408 | 0.00% | 522,246 |
| 2017-03-22 | 2017-03-20 | 25.140 | 25,480 | +1,298 | 0.00% | 640,563 |
| 2017-02-14 | 2017-02-10 | 23.390 | 24,182 | -2,921 | 0.00% | 565,615 |
| 2017-02-13 | 2017-02-09 | 23.390 | 27,103 | +1,785 | 0.00% | 633,937 |
| 2017-02-10 | 2017-02-08 | 23.365 | 25,318 | -1,136 | 0.00% | 591,562 |
| 2017-02-08 | 2017-02-06 | 22.207 | 26,454 | -2,434 | 0.00% | 587,460 |
| 2017-01-03 | 2016-12-29 | 19.496 | 28,888 | +1,623 | 0.00% | 563,192 |
| 2016-12-14 | 2016-12-12 | 20.901 | 27,265 | +3,246 | 0.00% | 569,854 |
| 2016-12-13 | 2016-12-09 | 21.394 | 24,019 | +2,434 | 0.00% | 513,851 |
| 2016-12-09 | 2016-12-07 | 21.221 | 21,585 | +1,136 | 0.00% | 458,055 |
| 2016-11-29 | 2016-11-25 | 22.256 | 20,449 | -24,344 | 0.00% | 455,116 |
| 2016-11-28 | 2016-11-24 | 21.862 | 44,793 | -3,083 | 0.00% | 979,255 |
| 2016-11-17 | 2016-11-15 | 19.668 | 47,876 | +1,623 | 0.00% | 941,636 |
| 2016-11-15 | 2016-11-11 | 18.855 | 46,253 | -812 | 0.00% | 872,094 |
| 2016-10-28 | 2016-10-26 | 19.249 | 47,065 | +1,948 | 0.00% | 905,965 |
| 2016-10-11 | 2016-10-06 | 20.087 | 45,117 | +4,219 | 0.00% | 906,275 |
| 2016-10-04 | 2016-09-30 | 18.855 | 40,898 | +2,922 | 0.00% | 771,127 |
| 2016-09-21 | 2016-09-19 | 20.235 | 37,976 | +811 | 0.00% | 768,448 |
| 2016-09-13 | 2016-09-09 | 21.369 | 37,165 | -24,344 | 0.00% | 794,174 |
| 2016-09-08 | 2016-09-06 | 20.112 | 61,509 | -8,114 | 0.00% | 1,237,061 |
| 2016-08-30 | 2016-08-26 | 19.545 | 69,623 | +3,083 | 0.00% | 1,360,781 |
| 2016-06-29 | 2016-06-27 | 16.982 | 66,540 | +16,229 | 0.00% | 1,129,963 |
| 2016-06-28 | 2016-06-24 | 17.228 | 50,311 | +40,573 | 0.00% | 866,767 |
| 2016-05-12 | 2016-05-10 | 18.017 | 9,738 | -24,343 | 0.00% | 175,448 |
| 2016-04-22 | 2016-04-20 | 20.802 | 34,081 | +24,343 | 0.00% | 708,952 |
| 2016-03-23 | 2016-03-21 | 22.404 | 9,738 | +812 | 0.00% | 218,170 |
| 2016-03-21 | 2016-03-17 | 20.654 | 8,926 | +811 | 0.00% | 184,358 |
| 2015-06-01 | 2015-05-28 | 38.018 | 8,115 | -4,057 | 0.00% | 308,515 |
| 2015-05-19 | 2015-05-15 | 35.615 | 12,172 | -811 | 0.00% | 433,503 |
| 2015-05-15 | 2015-05-13 | 35.122 | 12,983 | +162 | 0.00% | 455,987 |
| 2015-05-13 | 2015-05-11 | 36.909 | 12,821 | +649 | 0.00% | 473,207 |
| 2015-05-12 | 2015-05-08 | 38.203 | 12,172 | +4,057 | 0.00% | 465,003 |
| 2014-12-05 | 2014-12-03 | 25.017 | 8,115 | -40,573 | 0.00% | 203,010 |
| 2014-12-04 | 2014-12-02 | 24.832 | 48,688 | -11,360 | 0.00% | 1,209,008 |
| 2014-12-01 | 2014-11-27 | 25.386 | 60,048 | +811 | 0.00% | 1,524,397 |
| 2014-11-27 | 2014-11-25 | 24.006 | 59,237 | +10,549 | 0.00% | 1,422,048 |
| 2014-11-26 | 2014-11-24 | 24.105 | 48,688 | +40,573 | 0.00% | 1,173,608 |
| 2014-10-16 | 2014-10-14 | 21.563 | 8,115 | +407 | 0.00% | 174,981 |
| 2013-11-27 | 2013-11-25 | 19.124 | 7,708 | -1,079 | 0.00% | 147,404 |
| 2013-11-20 | 2013-11-18 | 19.746 | 8,787 | +1,079 | 0.00% | 173,511 |
| 2013-08-02 | 2013-07-31 | 13.986 | 7,708 | +7,708 | 0.00% | 107,803 |
| 2013-06-13 | 2013-06-10 | 16.892 | 0 | -26,977 | ||
| 2013-05-30 | 2013-05-28 | 18.423 | 26,977 | +26,977 | 0.00% | 496,996 |
| 2013-01-23 | 2013-01-21 | 21.718 | 0 | -5,550 | ||
| 2013-01-04 | 2013-01-02 | 21.433 | 5,550 | +5,550 | 0.00% | 118,952 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy