History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 1,978,322 +0 0.06% 31,574,019
2025-10-13 2025-10-09 15.410 1,978,322 +0 0.06% 30,485,942
2025-10-10 2025-10-08 14.800 1,978,322 +1,600 0.06% 29,279,166
2025-10-09 2025-10-06 14.880 1,976,722 +5,000 0.06% 29,413,623
2025-10-02 2025-09-29 15.240 1,971,722 -6,400 0.05% 30,049,043
2025-09-30 2025-09-26 14.770 1,978,122 -22,000 0.06% 29,216,862
2025-09-29 2025-09-25 14.380 2,000,122 +5,000 0.06% 28,761,754
2025-09-26 2025-09-24 14.950 1,995,122 +2,000 0.06% 29,827,074
2025-09-25 2025-09-23 15.000 1,993,122 +30,000 0.06% 29,896,830
2025-09-24 2025-09-22 15.120 1,963,122 -7,600 0.05% 29,682,405
2025-09-22 2025-09-18 15.460 1,970,722 -5,000 0.05% 30,467,362
2025-09-19 2025-09-17 15.840 1,975,722 +1,000 0.05% 31,295,436
2025-09-18 2025-09-16 15.600 1,974,722 -88,800 0.05% 30,805,663
2025-09-17 2025-09-15 16.240 2,063,522 +30,000 0.06% 33,511,597
2025-09-16 2025-09-12 16.410 2,033,522 +95,000 0.06% 33,370,096
2025-09-15 2025-09-11 16.390 1,938,522 +10,000 0.05% 31,772,376
2025-09-11 2025-09-09 16.110 1,928,522 -100,000 0.05% 31,068,489
2025-09-10 2025-09-08 15.820 2,028,522 +103,000 0.06% 32,091,218
2025-09-09 2025-09-05 15.970 1,925,522 -2,000 0.05% 30,750,586
2025-09-08 2025-09-04 15.710 1,927,522 -3,000 0.05% 30,281,371
2025-09-05 2025-09-03 16.170 1,930,522 +5,800 0.05% 31,216,541
2025-09-04 2025-09-02 16.440 1,924,722 +14,200 0.05% 31,642,430
2025-09-03 2025-09-01 16.540 1,910,522 -12,000 0.05% 31,600,034
2025-09-02 2025-08-29 16.180 1,922,522 +25,200 0.05% 31,106,406
2025-09-01 2025-08-28 18.300 1,897,322 +20,000 0.05% 34,720,993
2025-08-29 2025-08-27 18.010 1,877,322 +11,000 0.05% 33,810,569
2025-08-28 2025-08-26 18.950 1,866,322 -135,000 0.05% 35,366,802
2025-08-27 2025-08-25 19.300 2,001,322 +13,600 0.06% 38,625,515
2025-08-26 2025-08-22 18.800 1,987,722 -7,000 0.06% 37,369,174
2025-08-25 2025-08-21 18.840 1,994,722 +1,000 0.06% 37,580,562
2025-08-22 2025-08-20 18.770 1,993,722 +10,000 0.06% 37,422,162
2025-08-21 2025-08-19 18.490 1,983,722 +10,000 0.06% 36,679,020
2025-08-20 2025-08-18 19.200 1,973,722 -5,000 0.05% 37,895,462
2025-08-19 2025-08-15 18.890 1,978,722 -1,000 0.06% 37,378,059
2025-08-18 2025-08-14 18.710 1,979,722 -13,000 0.06% 37,040,599
2025-08-15 2025-08-13 18.150 1,992,722 -4,000 0.06% 36,167,904
2025-08-14 2025-08-12 17.860 1,996,722 -1,000 0.06% 35,661,455
2025-08-13 2025-08-11 16.980 1,997,722 +7,000 0.06% 33,921,320
2025-08-12 2025-08-08 17.140 1,990,722 +3,400 0.06% 34,120,975
2025-08-11 2025-08-07 17.310 1,987,322 +381,000 0.06% 34,400,544
2025-08-08 2025-08-06 17.400 1,606,322 -2,400 0.04% 27,950,003
2025-08-05 2025-08-01 17.100 1,608,722 -7,000 0.04% 27,509,146
2025-08-04 2025-07-31 17.500 1,615,722 +5,600 0.04% 28,275,135
2025-08-01 2025-07-30 18.220 1,610,122 -9,600 0.04% 29,336,423
2025-07-31 2025-07-29 17.740 1,619,722 +9,000 0.05% 28,733,868
2025-07-30 2025-07-28 17.560 1,610,722 -391,400 0.04% 28,284,278
2025-07-29 2025-07-25 17.020 2,002,122 -2,000 0.06% 34,076,116
2025-07-28 2025-07-24 17.000 2,004,122 -17,400 0.06% 34,070,074
2025-07-25 2025-07-23 16.340 2,021,522 -2,200 0.06% 33,031,669
2025-07-24 2025-07-22 16.620 2,023,722 -1,000 0.06% 33,634,260
2025-07-22 2025-07-18 16.220 2,024,722 -63,600 0.06% 32,840,991
2025-07-21 2025-07-17 15.340 2,088,322 +5,600 0.06% 32,034,859
2025-07-18 2025-07-16 15.520 2,082,722 +61,600 0.06% 32,323,845
2025-07-17 2025-07-15 15.820 2,021,122 -15,000 0.06% 31,974,150
2025-07-15 2025-07-11 15.480 2,036,122 -8,600 0.06% 31,519,169
2025-07-14 2025-07-10 15.320 2,044,722 -12,000 0.06% 31,325,141
2025-07-11 2025-07-09 14.980 2,056,722 +13,200 0.06% 30,809,696
2025-07-10 2025-07-08 16.058 2,043,522 +2,000 0.06% 32,814,836
2025-07-09 2025-07-07 16.078 2,041,522 +43,556 0.06% 32,824,482
2025-07-07 2025-07-03 15.587 1,997,966 -17,599 0.06% 31,143,279
2025-07-04 2025-07-02 15.587 2,015,565 -1,173 0.06% 31,417,603
2025-07-02 2025-06-27 15.710 2,016,738 +16,621 0.06% 31,683,414
2025-06-27 2025-06-25 16.508 2,000,117 +3,911 0.06% 33,017,957
2025-06-26 2025-06-24 15.813 1,996,206 -14,666 0.06% 31,565,024
2025-06-25 2025-06-23 14.953 2,010,872 -27,375 0.06% 30,069,283
2025-06-24 2025-06-20 14.462 2,038,247 +2,346 0.06% 29,477,965
2025-06-23 2025-06-19 14.053 2,035,901 +12,319 0.06% 28,611,107
2025-06-19 2025-06-17 14.728 2,023,582 +9,777 0.06% 29,804,001
2025-06-18 2025-06-16 14.626 2,013,805 -9,777 0.06% 29,454,030
2025-06-16 2025-06-12 14.503 2,023,582 -977 0.06% 29,348,662
2025-06-13 2025-06-11 14.299 2,024,559 -19,555 0.06% 28,948,688
2025-06-12 2025-06-10 13.501 2,044,114 -12,710 0.06% 27,597,537
2025-06-11 2025-06-09 13.337 2,056,824 +8,800 0.06% 27,432,538
2025-06-09 2025-06-05 13.051 2,048,024 +47,321 0.06% 26,728,648
2025-06-06 2025-06-04 12.662 2,000,703 -13,297 0.06% 25,333,462
2025-06-05 2025-06-03 12.519 2,014,000 -4,889 0.06% 25,213,443
2025-06-04 2025-06-02 12.294 2,018,889 +4,889 0.06% 24,820,366
2025-06-03 2025-05-30 12.335 2,014,000 +11,732 0.06% 24,842,657
2025-06-02 2025-05-29 12.703 2,002,268 -10,168 0.06% 25,435,195
2025-05-29 2025-05-27 12.396 2,012,436 -19,554 0.06% 24,946,865
2025-05-27 2025-05-23 12.233 2,031,990 -97,771 0.06% 24,856,731
2025-05-22 2025-05-20 12.171 2,129,761 +107,548 0.06% 25,922,036
2025-05-21 2025-05-19 12.130 2,022,213 +978 0.06% 24,530,300
2025-05-20 2025-05-16 12.110 2,021,235 +1,955 0.06% 24,477,090
2025-05-19 2025-05-15 12.396 2,019,280 +4,889 0.06% 25,031,705
2025-05-16 2025-05-14 12.519 2,014,391 -11,733 0.06% 25,218,338
2025-05-14 2025-05-12 11.905 2,026,124 -9,777 0.06% 24,121,831
2025-05-13 2025-05-09 11.210 2,035,901 +11,733 0.06% 22,822,251
2025-05-12 2025-05-08 11.394 2,024,168 -99,726 0.06% 23,063,383
2025-05-09 2025-05-07 11.149 2,123,894 +9,777 0.06% 23,678,305
2025-05-08 2025-05-06 11.169 2,114,117 +97,770 0.06% 23,612,552
2025-05-07 2025-05-02 11.312 2,016,347 -2,346 0.06% 22,809,285
2025-05-06 2025-04-30 11.005 2,018,693 -11,733 0.06% 22,216,407
2025-04-30 2025-04-28 10.637 2,030,426 +13,102 0.06% 21,597,913
2025-04-29 2025-04-25 10.780 2,017,324 -9,777 0.06% 21,747,410
2025-04-28 2025-04-24 10.739 2,027,101 +11,732 0.06% 21,769,876
2025-04-25 2025-04-23 10.964 2,015,369 -16,621 0.06% 22,097,372
2025-04-24 2025-04-22 10.760 2,031,990 +7,822 0.06% 21,863,948
2025-04-16 2025-04-14 10.739 2,024,168 -1,956 0.06% 21,738,378
2025-04-15 2025-04-11 10.392 2,026,124 -391 0.06% 21,054,794
2025-04-10 2025-04-08 10.228 2,026,515 +6,844 0.06% 20,727,222
2025-04-09 2025-04-07 10.197 2,019,671 +11,733 0.06% 20,595,250
2025-04-08 2025-04-03 12.396 2,007,938 -19,555 0.06% 24,891,106
2025-04-07 2025-04-02 12.437 2,027,493 -11,732 0.06% 25,216,465
2025-04-02 2025-03-31 12.090 2,039,225 +11,732 0.06% 24,653,234
2025-03-31 2025-03-27 12.376 2,027,493 +4,889 0.06% 25,092,042
2025-03-28 2025-03-26 12.540 2,022,604 -109,503 0.06% 25,362,532
2025-03-27 2025-03-25 11.905 2,132,107 +109,503 0.06% 25,383,602
2025-03-26 2025-03-24 12.805 2,022,604 -4,889 0.06% 25,900,400
2025-03-24 2025-03-20 13.030 2,027,493 +6,844 0.06% 26,419,224
2025-03-21 2025-03-19 13.562 2,020,649 +587 0.06% 27,404,739
2025-03-19 2025-03-17 13.378 2,020,062 -20,532 0.06% 27,024,876
2025-03-18 2025-03-14 13.133 2,040,594 -212,162 0.06% 26,798,649
2025-03-17 2025-03-13 12.294 2,252,756 -97,771 0.06% 27,695,544
2025-03-14 2025-03-12 12.355 2,350,527 -250,488 0.07% 29,041,795
2025-03-12 2025-03-10 12.130 2,601,015 -1,956 0.07% 31,551,413
2025-03-11 2025-03-07 12.110 2,602,971 +1,956 0.07% 31,521,894
2025-03-10 2025-03-06 12.417 2,601,015 -41,064 0.07% 32,296,303
2025-03-07 2025-03-05 11.783 2,642,079 +46,930 0.08% 31,130,748
2025-03-04 2025-02-28 11.701 2,595,149 -90,927 0.07% 30,365,441
2025-03-03 2025-02-27 12.519 2,686,076 +146,656 0.08% 33,627,222
2025-02-28 2025-02-26 12.785 2,539,420 +1,955 0.07% 32,466,526
2025-02-27 2025-02-25 12.315 2,537,465 +151,154 0.07% 31,247,683
2025-02-26 2025-02-24 12.805 2,386,311 -339,264 0.07% 30,557,839
2025-02-25 2025-02-21 12.478 2,725,575 +97,770 0.08% 34,010,204
2025-02-24 2025-02-20 12.130 2,627,805 +332,225 0.07% 31,876,387
2025-02-21 2025-02-19 12.417 2,295,580 +17,794 0.07% 28,503,776
2025-02-20 2025-02-18 12.662 2,277,786 +1,565 0.06% 28,841,964
2025-02-19 2025-02-17 12.621 2,276,221 -320,747 0.06% 28,729,023
2025-02-17 2025-02-13 11.619 2,596,968 +9,386 0.07% 30,174,230
2025-02-14 2025-02-12 11.987 2,587,582 -1,955 0.07% 31,017,944
2025-02-13 2025-02-11 11.455 2,589,537 +195,541 0.07% 29,664,116
2025-02-12 2025-02-10 11.762 2,393,996 +143,723 0.07% 28,158,696
2025-02-11 2025-02-07 11.987 2,250,273 -8,799 0.06% 26,974,543
2025-02-07 2025-02-05 11.476 2,259,072 +13,492 0.06% 25,924,728
2025-02-06 2025-02-04 11.374 2,245,580 +8,800 0.06% 25,540,218
2025-02-05 2025-02-03 11.210 2,236,780 +1,955 0.06% 25,074,085
2025-02-04 2025-01-28 11.844 2,234,825 -4,889 0.06% 26,469,355
2025-02-03 2025-01-24 11.639 2,239,714 +2,347 0.06% 26,069,104
2025-01-27 2025-01-23 11.189 2,237,367 +3,520 0.06% 25,034,898
2025-01-15 2025-01-13 10.801 2,233,847 -978 0.06% 24,127,294
2025-01-14 2025-01-10 10.862 2,234,825 +1,955 0.06% 24,275,004
2025-01-13 2025-01-09 11.312 2,232,870 -39,108 0.06% 25,258,633
2025-01-09 2025-01-07 11.230 2,271,978 +2,933 0.06% 25,515,127
2025-01-08 2025-01-06 11.312 2,269,045 +4,889 0.06% 25,667,851
2025-01-06 2025-01-02 11.435 2,264,156 +2,933 0.06% 25,890,439
2025-01-02 2024-12-27 11.926 2,261,223 +1,955 0.06% 26,967,036
2024-12-30 2024-12-24 12.171 2,259,268 -3,911 0.06% 27,498,309
2024-12-20 2024-12-18 12.233 2,263,179 -4,888 0.06% 27,684,798
2024-12-19 2024-12-17 11.926 2,268,067 +2,542 0.06% 27,048,657
2024-12-17 2024-12-13 12.212 2,265,525 +4,888 0.06% 27,667,152
2024-12-16 2024-12-12 12.703 2,260,637 +4,889 0.06% 28,717,306
2024-12-13 2024-12-11 12.601 2,255,748 +6,844 0.06% 28,424,482
2024-12-12 2024-12-10 12.969 2,248,904 -4,889 0.06% 29,166,307
2024-12-11 2024-12-09 13.419 2,253,793 -7,821 0.06% 30,243,993
2024-12-10 2024-12-06 12.765 2,261,614 -4,889 0.06% 28,868,508
2024-12-06 2024-12-04 12.683 2,266,503 +978 0.06% 28,745,460
2024-12-05 2024-12-03 13.030 2,265,525 +9,777 0.06% 29,520,898
2024-12-04 2024-12-02 12.805 2,255,748 +4,889 0.06% 28,885,919
2024-12-03 2024-11-29 12.560 2,250,859 +2,933 0.06% 28,270,789
2024-11-25 2024-11-21 12.765 2,247,926 -56,707 0.06% 28,693,787
2024-11-20 2024-11-18 12.826 2,304,633 -18,577 0.07% 29,559,058
2024-11-19 2024-11-15 12.621 2,323,210 -23,465 0.07% 29,322,089
2024-11-18 2024-11-14 12.580 2,346,675 -24,442 0.07% 29,522,242
2024-11-14 2024-11-12 12.867 2,371,117 +7,430 0.07% 30,508,784
2024-11-13 2024-11-11 13.440 2,363,687 -70,395 0.07% 31,767,029
2024-11-12 2024-11-08 13.849 2,434,082 +67,462 0.07% 33,708,944
2024-11-11 2024-11-07 14.340 2,366,620 -12,515 0.07% 33,936,560
2024-11-08 2024-11-06 13.767 2,379,135 +1,956 0.07% 32,753,327
2024-11-07 2024-11-05 14.217 2,377,179 -33,242 0.07% 33,796,207
2024-11-05 2024-11-01 13.890 2,410,421 -1,174 0.07% 33,479,884
2024-11-04 2024-10-31 13.726 2,411,595 -94,837 0.07% 33,101,537
2024-11-01 2024-10-30 13.890 2,506,432 +13,101 0.07% 34,813,442
2024-10-30 2024-10-28 15.444 2,493,331 +9,777 0.07% 38,507,751
2024-10-29 2024-10-25 16.078 2,483,554 -8,799 0.07% 39,931,665
2024-10-28 2024-10-24 16.099 2,492,353 +11,341 0.07% 40,124,123
2024-10-25 2024-10-23 16.119 2,481,012 -9,777 0.07% 39,992,297
2024-10-23 2024-10-21 15.219 2,490,789 -4,888 0.07% 37,908,024
2024-10-22 2024-10-18 14.953 2,495,677 -3,911 0.07% 37,318,744
2024-10-18 2024-10-16 14.217 2,499,588 -1,956 0.07% 35,536,488
2024-10-17 2024-10-15 13.787 2,501,544 +6,844 0.07% 34,489,692
2024-10-16 2024-10-14 14.360 2,494,700 +5,084 0.07% 35,824,217
2024-10-15 2024-10-10 14.912 2,489,616 -14,665 0.07% 37,126,257
2024-10-14 2024-10-09 14.012 2,504,281 +9,386 0.07% 35,090,932
2024-10-10 2024-10-08 14.156 2,494,895 -3,911 0.07% 35,316,661
2024-10-09 2024-10-07 16.938 2,498,806 -37,739 0.07% 42,323,750
2024-10-08 2024-10-04 15.649 2,536,545 +246,382 0.07% 39,694,037
2024-10-07 2024-10-03 14.319 2,290,163 -98,749 0.07% 32,793,344
2024-10-04 2024-10-02 14.544 2,388,912 +84,083 0.07% 34,744,896
2024-10-03 2024-09-30 12.785 2,304,829 +2,738 0.07% 29,467,276
2024-10-02 2024-09-27 12.376 2,302,091 -19,554 0.07% 28,490,438
2024-09-30 2024-09-26 11.967 2,321,645 +2,933 0.07% 27,782,604
2024-09-27 2024-09-25 11.353 2,318,712 -13,688 0.07% 26,324,556
2024-09-26 2024-09-24 11.026 2,332,400 -53,187 0.07% 25,716,571
2024-09-25 2024-09-23 10.412 2,385,587 -6,844 0.07% 24,839,012
2024-09-24 2024-09-20 10.075 2,392,431 -14,666 0.07% 24,102,768
2024-09-23 2024-09-19 9.952 2,407,097 -9,777 0.07% 23,955,084
2024-09-19 2024-09-16 9.665 2,416,874 +4,888 0.07% 23,360,229
2024-09-17 2024-09-13 9.655 2,411,986 +3,911 0.07% 23,288,314
2024-09-16 2024-09-12 9.665 2,408,075 +4,889 0.07% 23,275,182
2024-09-13 2024-09-11 9.655 2,403,186 +6,844 0.07% 23,203,348
2024-09-12 2024-09-10 9.901 2,396,342 +9,777 0.07% 23,725,503
2024-09-11 2024-09-09 9.952 2,386,565 -20,532 0.07% 23,750,753
2024-09-10 2024-09-05 10.596 2,407,097 +4,888 0.07% 25,506,133
2024-09-05 2024-09-03 10.760 2,402,209 -26,593 0.07% 25,847,456
2024-09-04 2024-09-02 10.719 2,428,802 +8,799 0.07% 26,034,226
2024-09-03 2024-08-30 10.351 2,420,003 -27,376 0.07% 25,048,844
2024-09-02 2024-08-29 10.187 2,447,379 -18,576 0.07% 24,931,697
2024-08-30 2024-08-28 10.044 2,465,955 -45,952 0.07% 24,767,827
2024-08-29 2024-08-27 8.796 2,511,907 +2,933 0.07% 22,094,963
2024-08-28 2024-08-26 8.796 2,508,974 -12,515 0.07% 22,069,164
2024-08-27 2024-08-23 8.663 2,521,489 -3,911 0.07% 21,843,980
2024-08-23 2024-08-21 8.643 2,525,400 +2,738 0.07% 21,826,201
2024-08-22 2024-08-20 8.745 2,522,662 +4,889 0.07% 22,060,556
2024-08-21 2024-08-19 8.581 2,517,773 +50,449 0.07% 21,605,773
2024-08-14 2024-08-12 8.039 2,467,324 -488,853 0.07% 19,835,356
2024-08-09 2024-08-07 8.121 2,956,177 -17,012 0.08% 24,007,239
2024-08-08 2024-08-06 7.968 2,973,189 +17,012 0.08% 23,689,247
2024-08-07 2024-08-05 8.193 2,956,177 +4,888 0.08% 24,218,889
2024-08-06 2024-08-02 8.254 2,951,289 +2,738 0.08% 24,359,959
2024-08-02 2024-07-31 8.520 2,948,551 -7,626 0.08% 25,121,462
2024-07-25 2024-07-23 7.896 2,956,177 +7,626 0.08% 23,342,051
2024-07-24 2024-07-22 8.121 2,948,551 +9,777 0.08% 23,945,308
2024-07-23 2024-07-19 8.152 2,938,774 +13,688 0.08% 23,956,082
2024-07-18 2024-07-16 8.244 2,925,086 +3,911 0.08% 24,113,761
2024-07-17 2024-07-15 8.479 2,921,175 +3,910 0.08% 24,768,709
2024-07-15 2024-07-11 8.592 2,917,265 +9,778 0.08% 25,063,773
2024-07-12 2024-07-10 8.367 2,907,487 -9,778 0.08% 24,325,533
2024-07-11 2024-07-09 8.848 2,917,265 -4,888 0.08% 25,813,281
2024-07-10 2024-07-08 8.732 2,922,153 +105,113 0.08% 25,515,499
2024-07-04 2024-07-02 8.774 2,817,040 +9,426 0.08% 24,717,230
2024-07-02 2024-06-27 8.509 2,807,614 +8,483 0.08% 23,889,829
2024-06-28 2024-06-26 8.732 2,799,131 +1,885 0.08% 24,441,302
2024-06-26 2024-06-24 8.732 2,797,246 +6,597 0.08% 24,424,842
2024-06-25 2024-06-21 8.912 2,790,649 +2,828 0.08% 24,870,572
2024-06-19 2024-06-17 9.018 2,787,821 -2,828 0.08% 25,141,147
2024-06-18 2024-06-14 9.209 2,790,649 -1,885 0.08% 25,699,591
2024-06-12 2024-06-07 9.315 2,792,534 -1,885 0.08% 26,013,229
2024-06-03 2024-05-30 9.018 2,794,419 -4,712 0.08% 25,200,649
2024-05-31 2024-05-29 9.220 2,799,131 +4,712 0.08% 25,807,401
2024-05-24 2024-05-22 9.644 2,794,419 -9,425 0.08% 26,949,871
2024-05-23 2024-05-21 9.443 2,803,844 -47,127 0.08% 26,475,558
2024-05-22 2024-05-20 9.687 2,850,971 +33,931 0.08% 27,616,259
2024-05-21 2024-05-17 9.867 2,817,040 +36,759 0.08% 27,795,676
2024-05-20 2024-05-16 9.358 2,780,281 -55,609 0.08% 26,017,080
2024-05-17 2024-05-14 8.902 2,835,890 +47,126 0.08% 25,243,677
2024-05-16 2024-05-13 9.092 2,788,764 -9,425 0.08% 25,356,766
2024-05-13 2024-05-09 8.191 2,798,189 -377 0.08% 22,918,998
2024-05-09 2024-05-07 8.233 2,798,566 +9,425 0.08% 23,040,853
2024-05-08 2024-05-06 8.169 2,789,141 +9,426 0.08% 22,785,705
2024-05-02 2024-04-29 7.851 2,779,715 -7,540 0.08% 21,823,945
2024-04-30 2024-04-26 7.671 2,787,255 -2,828 0.08% 21,380,422
2024-04-29 2024-04-25 7.469 2,790,083 -3,770 0.08% 20,839,681
2024-04-26 2024-04-24 7.246 2,793,853 -4,713 0.08% 20,245,361
2024-04-19 2024-04-17 6.610 2,798,566 -55,044 0.08% 18,498,004
2024-04-18 2024-04-16 6.429 2,853,610 +2,827 0.08% 18,347,146
2024-04-17 2024-04-15 6.567 2,850,783 +55,045 0.08% 18,722,166
2024-04-16 2024-04-12 6.620 2,795,738 +6,597 0.08% 18,508,974
2024-04-12 2024-04-10 7.077 2,789,141 +1,657 0.08% 19,737,747
2024-04-03 2024-03-28 7.268 2,787,484 -4,712 0.08% 20,258,357
2024-04-02 2024-03-27 7.087 2,792,196 +28,276 0.08% 19,788,990
2024-03-26 2024-03-22 7.098 2,763,920 -23,564 0.08% 19,617,916
2024-03-25 2024-03-21 7.289 2,787,484 +9,426 0.08% 20,317,506
2024-03-20 2024-03-18 7.501 2,778,058 -4,713 0.08% 20,838,286
2024-03-18 2024-03-14 7.416 2,782,771 +4,713 0.08% 20,637,445
2024-03-12 2024-03-08 7.363 2,778,058 -4,713 0.08% 20,455,121
2024-02-26 2024-02-22 7.660 2,782,771 -322,348 0.08% 21,316,502
2024-02-21 2024-02-19 6.981 3,105,119 -1,508 0.09% 21,677,311
2024-02-20 2024-02-16 6.896 3,106,627 -28,276 0.09% 21,424,157
2024-02-19 2024-02-15 6.631 3,134,903 +1,508 0.09% 20,787,650
2024-02-15 2024-02-09 6.567 3,133,395 +9,425 0.09% 20,578,185
2024-02-08 2024-02-06 6.928 3,123,970 +18,851 0.09% 21,643,192
2024-02-07 2024-02-05 6.684 3,105,119 +9,426 0.09% 20,754,873
2024-02-05 2024-02-01 6.822 3,095,693 +9,425 0.09% 21,118,844
2024-02-02 2024-01-31 6.875 3,086,268 +4,713 0.09% 21,218,267
2024-02-01 2024-01-30 6.917 3,081,555 +4,712 0.09% 21,316,642
2024-01-31 2024-01-29 7.225 3,076,843 -565 0.09% 22,230,730
2024-01-30 2024-01-26 7.013 3,077,408 -11,311 0.09% 21,581,807
2024-01-24 2024-01-22 6.048 3,088,719 +2,828 0.09% 18,679,039
2024-01-19 2024-01-17 6.345 3,085,891 +18,851 0.09% 19,578,663
2024-01-11 2024-01-09 6.737 3,067,040 -295,015 0.09% 20,663,051
2024-01-10 2024-01-08 6.705 3,362,055 +1,886 0.10% 22,543,595
2024-01-04 2024-01-02 6.971 3,360,169 -188,508 0.10% 23,422,204
2023-12-27 2023-12-21 6.737 3,548,677 -7,352 0.10% 23,907,902
2023-12-22 2023-12-20 6.695 3,556,029 +94,254 0.10% 23,806,521
2023-12-21 2023-12-19 6.727 3,461,775 +9,237 0.10% 23,285,704
2023-12-20 2023-12-18 6.928 3,452,538 +1,696 0.10% 23,919,545
2023-12-18 2023-12-14 6.875 3,450,842 +94,254 0.10% 23,724,734
2023-12-13 2023-12-11 7.002 3,356,588 -22,621 0.10% 23,504,080
2023-12-11 2023-12-07 7.087 3,379,209 -23,563 0.10% 23,949,298
2023-12-08 2023-12-06 7.172 3,402,772 -23,564 0.10% 24,405,113
2023-12-07 2023-12-05 7.055 3,426,336 +1,885 0.10% 24,174,242
2023-12-06 2023-12-04 7.278 3,424,451 +47,127 0.10% 24,923,920
2023-12-04 2023-11-30 7.512 3,377,324 +943 0.10% 25,369,228
2023-11-27 2023-11-23 7.819 3,376,381 +13,195 0.10% 26,400,990
2023-11-21 2023-11-17 7.671 3,363,186 +90,861 0.10% 25,798,263
2023-11-08 2023-11-06 8.085 3,272,325 +9,425 0.10% 26,455,299
2023-11-02 2023-10-31 7.660 3,262,900 -18,850 0.10% 24,994,372
2023-11-01 2023-10-30 7.639 3,281,750 +1,885 0.10% 25,069,130
2023-10-31 2023-10-27 7.734 3,279,865 -4,949 0.10% 25,367,915
2023-10-27 2023-10-25 7.777 3,284,814 +4,713 0.10% 25,545,596
2023-10-24 2023-10-19 7.978 3,280,101 -9,425 0.10% 26,170,157
2023-10-20 2023-10-18 8.392 3,289,526 -2,828 0.10% 27,606,483
2023-10-19 2023-10-17 8.583 3,292,354 -31,104 0.10% 28,258,970
2023-10-17 2023-10-13 8.541 3,323,458 +4,713 0.10% 28,384,899
2023-10-16 2023-10-12 8.785 3,318,745 +12,253 0.10% 29,154,493
2023-09-27 2023-09-25 8.403 3,306,492 +22,621 0.10% 27,783,946
2023-09-22 2023-09-20 8.774 3,283,871 +18,851 0.10% 28,813,291
2023-09-19 2023-09-15 8.976 3,265,020 +4,524 0.10% 29,306,063
2023-09-11 2023-09-06 9.156 3,260,496 -4,524 0.10% 29,853,533
2023-09-07 2023-09-05 8.997 3,265,020 -28,276 0.10% 29,375,345
2023-09-06 2023-09-04 9.188 3,293,296 -8,860 0.10% 30,258,677
2023-09-05 2023-08-31 8.764 3,302,156 +5,089 0.10% 28,938,693
2023-08-30 2023-08-28 8.657 3,297,067 +9,426 0.10% 28,544,287
2023-08-29 2023-08-25 8.435 3,287,641 -9,426 0.10% 27,730,187
2023-08-28 2023-08-24 8.010 3,297,067 -5,655 0.10% 26,410,462
2023-08-25 2023-08-23 7.968 3,302,722 +5,655 0.10% 26,315,597
2023-08-24 2023-08-22 8.010 3,297,067 +3,771 0.10% 26,410,462
2023-08-22 2023-08-18 8.307 3,293,296 -3,771 0.10% 27,358,596
2023-08-21 2023-08-17 8.403 3,297,067 +3,771 0.10% 27,704,750
2023-08-17 2023-08-15 8.636 3,293,296 -3,771 0.10% 28,441,759
2023-08-16 2023-08-14 8.668 3,297,067 +3,771 0.10% 28,579,268
2023-08-15 2023-08-11 8.880 3,293,296 +3,770 0.10% 29,245,396
2023-08-14 2023-08-10 9.092 3,289,526 +2,827 0.10% 29,909,932
2023-08-11 2023-08-09 9.146 3,286,699 -2,827 0.10% 30,058,581
2023-08-10 2023-08-08 9.092 3,289,526 +2,827 0.10% 29,909,932
2023-08-09 2023-08-07 9.326 3,286,699 +2,828 0.10% 30,651,384
2023-08-08 2023-08-04 9.782 3,283,871 -1,885 0.10% 32,123,162
2023-08-07 2023-08-03 9.230 3,285,756 -3,770 0.10% 30,328,843
2023-07-31 2023-07-27 8.647 3,289,526 -72,576 0.10% 28,444,101
2023-07-24 2023-07-20 7.841 3,362,102 -9,614 0.10% 26,360,679
2023-07-21 2023-07-19 7.957 3,371,716 +89,542 0.10% 26,829,558
2023-07-14 2023-07-12 8.329 3,282,174 +3,958 0.10% 27,335,847
2023-07-13 2023-07-11 8.297 3,278,216 -942 0.10% 27,198,540
2023-07-10 2023-07-06 8.885 3,279,158 +107,513 0.10% 29,135,767
2023-06-26 2023-06-21 8.907 3,171,645 -6,381 0.10% 28,250,081
2023-06-23 2023-06-20 8.962 3,178,026 +1,094 0.10% 28,481,221
2023-06-15 2023-06-13 9.236 3,176,932 +1,458 0.10% 29,342,635
2023-06-08 2023-06-06 9.181 3,175,474 +13,675 0.10% 29,155,005
2023-06-07 2023-06-05 9.094 3,161,799 +3,646 0.10% 28,751,989
2023-06-06 2023-06-02 9.115 3,158,153 -36,465 0.10% 28,788,119
2023-06-01 2023-05-30 9.148 3,194,618 +54,698 0.10% 29,225,644
2023-05-31 2023-05-29 9.258 3,139,920 -18,233 0.10% 29,069,672
2023-05-30 2023-05-25 9.291 3,158,153 -3,646 0.10% 29,342,403
2023-05-29 2023-05-24 9.467 3,161,799 +11,851 0.10% 29,931,202
2023-05-25 2023-05-23 9.631 3,149,948 +3,646 0.10% 30,337,305
2023-05-24 2023-05-22 9.883 3,146,302 +9,117 0.10% 31,095,983
2023-05-23 2023-05-19 9.927 3,137,185 -9,117 0.10% 31,143,528
2023-05-19 2023-05-17 9.850 3,146,302 -8,751 0.10% 30,992,445
2023-05-18 2023-05-16 10.136 3,155,053 +14,586 0.10% 31,978,473
2023-05-17 2023-05-15 10.355 3,140,467 +12,763 0.10% 32,519,610
2023-05-16 2023-05-12 10.037 3,127,704 +321,807 0.10% 31,392,495
2023-05-12 2023-05-10 10.684 2,805,897 -5,470 0.09% 29,978,492
2023-05-11 2023-05-09 11.013 2,811,367 +36,465 0.09% 30,962,096
2023-05-10 2023-05-08 10.991 2,774,902 +58,345 0.08% 30,499,623
2023-05-09 2023-05-05 10.574 2,716,557 +5,470 0.08% 28,725,987
2023-05-08 2023-05-04 10.552 2,711,087 -79,312 0.08% 28,608,667
2023-04-26 2023-04-24 9.664 2,790,399 +9,116 0.09% 26,966,297
2023-04-13 2023-04-11 9.401 2,781,283 +6,381 0.08% 26,145,991
2023-04-04 2023-03-31 9.148 2,774,902 -31,542 0.08% 25,385,914
2023-04-03 2023-03-30 9.094 2,806,444 +31,542 0.09% 25,520,549
2023-03-13 2023-03-09 9.982 2,774,902 +3,647 0.08% 27,699,258
2023-02-22 2023-02-20 10.914 2,771,255 +1,823 0.08% 30,246,747
2023-02-15 2023-02-13 10.991 2,769,432 +8,934 0.08% 30,439,501
2023-02-09 2023-02-07 10.563 2,760,498 +912 0.08% 29,160,356
2023-02-01 2023-01-30 11.891 2,759,586 +237,025 0.08% 32,813,482
2023-01-31 2023-01-27 12.724 2,522,561 +9,116 0.08% 32,098,058
2023-01-26 2023-01-19 11.957 2,513,445 -4,558 0.08% 30,052,111
2023-01-19 2023-01-17 12.000 2,518,003 -7,293 0.08% 30,217,092
2023-01-17 2023-01-13 12.066 2,525,296 -41,023 0.08% 30,470,815
2023-01-13 2023-01-11 11.847 2,566,319 -66,732 0.08% 30,402,794
2023-01-12 2023-01-10 11.364 2,633,051 +3,646 0.08% 29,922,517
2023-01-11 2023-01-09 11.518 2,629,405 +3,647 0.08% 30,284,882
2023-01-09 2023-01-05 11.364 2,625,758 -24,432 0.08% 29,839,638
2023-01-06 2023-01-04 11.189 2,650,190 -4,558 0.08% 29,652,156
2022-12-30 2022-12-28 10.399 2,654,748 -8,250 0.08% 27,606,461
2022-12-16 2022-12-14 10.618 2,662,998 -11,852 0.08% 28,276,477
2022-12-13 2022-12-09 10.871 2,674,850 -40,476 0.08% 29,077,173
2022-12-09 2022-12-07 9.313 2,715,326 +911 0.08% 25,287,667
2022-12-08 2022-12-06 9.445 2,714,415 +912 0.08% 25,636,486
2022-12-07 2022-12-05 9.258 2,713,503 -44,670 0.08% 25,121,863
2022-12-05 2022-12-01 8.622 2,758,173 -917,287 0.08% 23,780,619
2022-11-28 2022-11-24 7.525 3,675,460 +13,675 0.11% 27,657,627
2022-11-22 2022-11-18 7.404 3,661,785 -273,491 0.11% 27,112,884
2022-11-21 2022-11-17 7.503 3,935,276 +106,844 0.12% 29,526,393
2022-11-17 2022-11-15 7.711 3,828,432 -93,716 0.12% 29,522,652
2022-11-16 2022-11-14 7.448 3,922,148 -31,908 0.12% 29,212,777
2022-11-15 2022-11-11 7.119 3,954,056 -91,163 0.12% 28,149,236
2022-11-08 2022-11-04 6.680 4,045,219 -45,582 0.12% 27,023,303
2022-11-02 2022-10-31 5.967 4,090,801 +27,349 0.12% 24,411,044
2022-10-26 2022-10-24 6.110 4,063,452 +5,470 0.12% 24,827,296
2022-10-25 2022-10-21 6.625 4,057,982 +182 0.12% 26,885,997
2022-10-21 2022-10-19 6.680 4,057,800 -4,558 0.12% 27,107,348
2022-10-17 2022-10-13 6.593 4,062,358 +10,028 0.12% 26,781,307
2022-10-06 2022-10-03 6.922 4,052,330 +365 0.12% 28,048,734
2022-10-05 2022-09-30 7.251 4,051,965 +2,188 0.12% 29,379,625
2022-10-03 2022-09-29 7.086 4,049,777 +83,870 0.12% 28,697,412
2022-09-28 2022-09-26 7.810 3,965,907 +4,558 0.12% 30,974,308
2022-09-26 2022-09-22 7.821 3,961,349 -182 0.12% 30,982,163
2022-09-21 2022-09-19 8.062 3,961,531 +1,823 0.12% 31,939,602
2022-09-16 2022-09-14 8.534 3,959,708 +2,735 0.12% 33,792,619
2022-09-05 2022-09-01 8.764 3,956,973 -2,005 0.12% 34,680,789
2022-08-26 2022-08-24 8.567 3,958,978 +9,116 0.12% 33,916,671
2022-08-22 2022-08-18 8.710 3,949,862 +8,205 0.12% 34,401,828
2022-08-18 2022-08-16 8.808 3,941,657 +911 0.12% 34,719,501
2022-08-15 2022-08-11 8.874 3,940,746 +912 0.12% 34,970,840
2022-08-12 2022-08-10 8.611 3,939,834 +18,233 0.12% 33,925,533
2022-08-09 2022-08-05 8.830 3,921,601 +13,674 0.12% 34,628,875
2022-08-08 2022-08-04 8.655 3,907,927 +91,164 0.12% 33,822,254
2022-08-05 2022-08-03 8.600 3,816,763 +27,349 0.12% 32,823,913
2022-08-04 2022-08-02 8.688 3,789,414 +33,730 0.12% 32,921,251
2022-07-18 2022-07-14 9.192 3,755,684 -8,934 0.11% 34,523,289
2022-07-12 2022-07-08 9.719 3,764,618 +84,782 0.11% 36,587,584
2022-07-08 2022-07-06 10.836 3,679,836 +173,152 0.11% 39,873,060
2022-07-04 2022-06-29 11.182 3,506,684 -71,927 0.11% 39,210,819
2022-06-30 2022-06-28 11.239 3,578,611 -86,659 0.11% 40,221,564
2022-06-29 2022-06-27 11.113 3,665,270 +89,259 0.12% 40,730,315
2022-06-17 2022-06-15 10.870 3,576,011 +190,650 0.11% 38,871,854
2022-06-02 2022-05-31 10.409 3,385,361 +867 0.11% 35,236,846
2022-06-01 2022-05-30 10.062 3,384,494 -12,999 0.11% 34,056,165
2022-05-26 2022-05-24 9.682 3,397,493 +40,730 0.11% 32,893,193
2022-05-24 2022-05-20 9.889 3,356,763 -1,734 0.11% 33,196,096
2022-05-23 2022-05-19 9.751 3,358,497 +30,331 0.11% 32,748,181
2022-05-17 2022-05-13 9.578 3,328,166 +3,986 0.11% 31,876,350
2022-05-11 2022-05-06 9.705 3,324,180 +4,333 0.11% 32,260,124
2022-05-10 2022-05-05 10.028 3,319,847 -36,223 0.11% 33,290,733
2022-05-03 2022-04-28 10.143 3,356,070 -4,333 0.11% 34,041,242
2022-04-29 2022-04-27 9.797 3,360,403 +11,266 0.11% 32,921,875
2022-04-28 2022-04-26 9.797 3,349,137 +4,332 0.11% 32,811,502
2022-04-27 2022-04-25 10.166 3,344,805 +9,533 0.11% 34,004,173
2022-04-25 2022-04-21 10.824 3,335,272 -106,764 0.11% 36,101,031
2022-04-22 2022-04-20 10.766 3,442,036 -303,307 0.11% 37,058,050
2022-04-13 2022-04-11 10.962 3,745,343 +8,666 0.12% 41,058,276
2022-04-07 2022-04-04 11.516 3,736,677 +17,332 0.12% 43,032,998
2022-04-06 2022-04-01 11.089 3,719,345 -1,734 0.12% 41,245,385
2022-04-01 2022-03-30 11.147 3,721,079 +90,993 0.12% 41,479,310
2022-03-31 2022-03-29 10.812 3,630,086 +173,318 0.12% 39,250,213
2022-03-30 2022-03-28 11.136 3,456,768 -1,907 0.11% 38,493,115
2022-03-29 2022-03-25 10.882 3,458,675 -2,599 0.11% 37,636,303
2022-03-25 2022-03-23 11.309 3,461,274 -32,931 0.11% 39,142,410
2022-03-23 2022-03-21 10.466 3,494,205 -34,664 0.11% 36,571,365
2022-03-22 2022-03-18 10.686 3,528,869 -8,666 0.11% 37,707,873
2022-03-21 2022-03-17 10.605 3,537,535 +2,600 0.11% 37,514,725
2022-03-18 2022-03-16 9.820 3,534,935 -2,600 0.11% 34,713,348
2022-03-17 2022-03-15 9.128 3,537,535 -15,252 0.11% 32,289,605
2022-03-16 2022-03-14 9.797 3,552,787 +11,266 0.11% 34,806,661
2022-03-11 2022-03-09 10.132 3,541,521 -19,065 0.11% 35,881,438
2022-03-09 2022-03-07 10.455 3,560,586 +1,733 0.11% 37,225,041
2022-03-03 2022-03-01 10.893 3,558,853 -11,265 0.11% 38,767,478
2022-03-02 2022-02-28 10.651 3,570,118 -867 0.11% 38,025,049
2022-02-28 2022-02-24 11.136 3,570,985 -19,238 0.11% 39,764,987
2022-02-25 2022-02-23 11.459 3,590,223 +6,932 0.12% 41,139,232
2022-02-24 2022-02-22 11.366 3,583,291 -7,452 0.12% 40,729,007
2022-02-23 2022-02-21 11.563 3,590,743 +454,960 0.12% 41,518,108
2022-02-22 2022-02-18 11.909 3,135,783 -142,987 0.10% 37,343,172
2022-02-21 2022-02-17 11.609 3,278,770 +451,841 0.11% 38,062,249
2022-02-18 2022-02-16 12.601 2,826,929 +1,733 0.09% 35,622,389
2022-02-17 2022-02-15 12.716 2,825,196 -29,291 0.09% 35,926,564
2022-02-15 2022-02-11 13.870 2,854,487 +6,933 0.09% 39,592,967
2022-02-10 2022-02-08 13.409 2,847,554 +36,397 0.09% 38,182,434
2022-02-07 2022-01-31 12.670 2,811,157 +693 0.09% 35,618,280
2022-01-27 2022-01-25 13.086 2,810,464 -8,666 0.09% 36,777,025
2022-01-26 2022-01-24 13.478 2,819,130 +34,664 0.09% 37,996,488
2022-01-17 2022-01-13 13.340 2,784,466 -157,893 0.09% 37,143,708
2022-01-10 2022-01-06 12.763 2,942,359 -5,200 0.09% 37,552,279
2022-01-06 2022-01-04 12.855 2,947,559 +8,666 0.09% 37,890,750
2021-12-30 2021-12-28 12.578 2,938,893 +119,416 0.09% 36,965,432
2021-12-29 2021-12-24 12.416 2,819,477 +1,734 0.09% 35,007,922
2021-12-28 2021-12-22 12.301 2,817,743 +129,988 0.09% 34,661,240
2021-12-23 2021-12-21 12.347 2,687,755 +3,467 0.09% 33,186,310
2021-12-16 2021-12-14 12.578 2,684,288 +6,932 0.09% 33,763,007
2021-12-15 2021-12-13 12.670 2,677,356 -4,333 0.09% 33,922,978
2021-12-13 2021-12-09 12.786 2,681,689 +4,333 0.09% 34,287,331
2021-12-10 2021-12-08 12.624 2,677,356 +1,734 0.09% 33,799,397
2021-12-02 2021-11-30 12.532 2,675,622 +866 0.09% 33,530,505
2021-11-25 2021-11-23 13.109 2,674,756 -1,733 0.09% 35,062,914
2021-11-24 2021-11-22 13.063 2,676,489 -4,333 0.09% 34,962,091
2021-11-23 2021-11-19 13.224 2,680,822 +12,999 0.09% 35,451,785
2021-11-22 2021-11-18 13.132 2,667,823 +7,799 0.09% 35,033,601
2021-11-17 2021-11-15 13.386 2,660,024 +6,066 0.09% 35,606,481
2021-11-11 2021-11-09 13.155 2,653,958 +38,130 0.09% 34,912,778
2021-11-09 2021-11-05 12.970 2,615,828 -3,119 0.08% 33,928,214
2021-11-04 2021-11-02 13.524 2,618,947 -8,666 0.08% 35,419,288
2021-11-03 2021-11-01 13.824 2,627,613 +11,785 0.08% 36,324,842
2021-11-02 2021-10-29 13.732 2,615,828 -12,999 0.08% 35,920,440
2021-10-26 2021-10-22 14.724 2,628,827 -8,665 0.08% 38,707,773
2021-10-25 2021-10-21 14.771 2,637,492 -1,734 0.08% 38,957,101
2021-10-21 2021-10-19 14.540 2,639,226 -146,974 0.08% 38,373,608
2021-10-18 2021-10-12 14.355 2,786,200 +4,446 0.09% 39,996,149
2021-10-15 2021-10-11 14.563 2,781,754 -2,600 0.09% 40,510,125
2021-10-04 2021-09-29 13.663 2,784,354 -11,309 0.09% 38,041,853
2021-09-30 2021-09-28 13.501 2,795,663 +4,446 0.09% 37,744,718
2021-09-29 2021-09-27 13.340 2,791,217 +74,007 0.09% 37,233,764
2021-09-23 2021-09-20 12.947 2,717,210 -100,525 0.09% 35,180,464
2021-09-20 2021-09-16 13.778 2,817,735 +64,301 0.09% 38,823,080
2021-09-17 2021-09-15 13.986 2,753,434 +17,332 0.09% 38,509,049
2021-09-16 2021-09-14 14.240 2,736,102 -59,188 0.09% 38,961,256
2021-09-15 2021-09-13 14.632 2,795,290 -8,666 0.09% 40,900,784
2021-09-14 2021-09-10 14.494 2,803,956 +3,466 0.09% 40,639,312
2021-09-13 2021-09-09 14.009 2,800,490 -5,199 0.09% 39,231,799
2021-09-10 2021-09-08 14.055 2,805,689 -9,533 0.09% 39,434,136
2021-09-09 2021-09-07 14.217 2,815,222 -5,199 0.09% 40,022,929
2021-09-08 2021-09-06 14.147 2,820,421 +5,199 0.09% 39,901,564
2021-09-07 2021-09-03 13.940 2,815,222 -15,598 0.09% 39,243,261
2021-09-03 2021-09-01 13.455 2,830,820 +13,865 0.09% 38,088,714
2021-09-02 2021-08-31 13.109 2,816,955 +6,673 0.09% 36,926,976
2021-09-01 2021-08-30 13.109 2,810,282 +38,130 0.09% 36,839,501
2021-08-31 2021-08-27 13.270 2,772,152 +4,333 0.09% 36,787,510
2021-08-30 2021-08-26 13.363 2,767,819 +19,065 0.09% 36,985,522
2021-08-27 2021-08-25 13.432 2,748,754 +8,666 0.09% 36,921,077
2021-08-20 2021-08-18 13.732 2,740,088 -16,465 0.09% 37,626,774
2021-08-19 2021-08-17 13.432 2,756,553 -23,658 0.09% 37,025,833
2021-08-18 2021-08-16 13.501 2,780,211 -5,027 0.09% 37,536,098
2021-08-17 2021-08-13 13.432 2,785,238 -89,779 0.09% 37,411,128
2021-08-12 2021-08-10 13.455 2,875,017 -10,399 0.09% 38,683,385
2021-08-11 2021-08-09 13.409 2,885,416 -32,064 0.09% 38,690,120
2021-08-09 2021-08-05 12.855 2,917,480 -9,532 0.09% 37,504,086
2021-08-06 2021-08-04 12.924 2,927,012 +867 0.09% 37,829,276
2021-08-05 2021-08-03 12.924 2,926,145 +4,939 0.09% 37,818,071
2021-08-04 2021-08-02 12.832 2,921,206 +16,465 0.09% 37,484,565
2021-08-03 2021-07-30 12.601 2,904,741 -2,426 0.09% 36,602,906
2021-08-02 2021-07-29 12.716 2,907,167 +693 0.09% 36,968,947
2021-07-30 2021-07-28 12.601 2,906,474 +5,200 0.09% 36,624,743
2021-07-29 2021-07-27 12.624 2,901,274 +44,196 0.09% 36,626,176
2021-07-28 2021-07-26 13.224 2,857,078 +37,783 0.09% 37,782,633
2021-07-26 2021-07-22 13.663 2,819,295 -4,333 0.09% 38,519,242
2021-07-23 2021-07-21 13.293 2,823,628 +53,729 0.09% 37,535,782
2021-07-22 2021-07-20 13.386 2,769,899 +3,206 0.09% 37,077,243
2021-07-21 2021-07-19 13.570 2,766,693 +2,600 0.09% 37,545,146
2021-07-20 2021-07-16 13.986 2,764,093 +8,666 0.09% 38,658,124
2021-07-19 2021-07-15 13.986 2,755,427 +8,666 0.09% 38,536,923
2021-07-14 2021-07-12 13.709 2,746,761 -2,600 0.09% 37,655,015
2021-07-13 2021-07-09 13.778 2,749,361 +867 0.09% 37,881,015
2021-07-12 2021-07-08 14.694 2,748,494 +109,190 0.09% 40,385,500
2021-07-09 2021-07-07 15.147 2,639,304 +85,692 0.08% 39,977,267
2021-07-08 2021-07-06 15.266 2,553,612 -11,126 0.08% 38,983,860
2021-07-07 2021-07-05 15.218 2,564,738 +13,415 0.09% 39,031,356
2021-07-06 2021-07-02 15.385 2,551,323 +4,192 0.08% 39,253,204
2021-07-05 2021-06-30 15.409 2,547,131 -5,030 0.08% 39,249,466
2021-07-02 2021-06-29 15.266 2,552,161 +15,930 0.08% 38,961,709
2021-06-28 2021-06-24 15.600 2,536,231 -5,030 0.08% 39,565,487
2021-06-24 2021-06-22 15.433 2,541,261 +4,301 0.08% 39,219,631
2021-06-23 2021-06-21 15.433 2,536,960 +13,415 0.08% 39,153,254
2021-06-22 2021-06-18 15.505 2,523,545 +8,385 0.08% 39,126,803
2021-06-18 2021-06-16 15.815 2,515,160 +4,192 0.08% 39,776,732
2021-06-17 2021-06-15 16.053 2,510,968 +17,607 0.08% 40,309,387
2021-06-16 2021-06-11 16.268 2,493,361 +15,596 0.08% 40,562,012
2021-06-11 2021-06-09 16.507 2,477,765 +16,769 0.08% 40,899,327
2021-06-10 2021-06-08 16.769 2,460,996 +4,779 0.08% 41,268,263
2021-06-04 2021-06-02 17.007 2,456,217 -5,031 0.08% 41,774,015
2021-06-03 2021-06-01 17.055 2,461,248 +33,539 0.08% 41,976,998
2021-06-02 2021-05-31 17.055 2,427,709 +5,030 0.08% 41,404,984
2021-06-01 2021-05-28 17.270 2,422,679 +1,677 0.08% 41,839,299
2021-05-31 2021-05-27 17.270 2,421,002 -838 0.08% 41,810,337
2021-05-28 2021-05-26 17.461 2,421,840 +12,577 0.08% 42,286,962
2021-05-27 2021-05-25 17.413 2,409,263 -16,493 0.08% 41,952,421
2021-05-24 2021-05-20 16.769 2,425,756 +8,385 0.08% 40,677,326
2021-05-21 2021-05-18 16.888 2,417,371 -5,031 0.08% 40,825,031
2021-05-20 2021-05-17 16.459 2,422,402 +17,608 0.08% 39,869,911
2021-05-14 2021-05-12 16.674 2,404,794 -23,477 0.08% 40,096,366
2021-05-13 2021-05-11 16.578 2,428,271 -11,990 0.08% 40,256,120
2021-05-11 2021-05-07 16.697 2,440,261 +10,900 0.08% 40,745,934
2021-05-10 2021-05-06 17.055 2,429,361 +4,192 0.08% 41,433,160
2021-05-07 2021-05-05 17.127 2,425,169 +7,378 0.08% 41,535,210
2021-05-05 2021-05-03 16.936 2,417,791 +8,385 0.08% 40,947,469
2021-05-03 2021-04-29 17.485 2,409,406 +31,023 0.08% 42,127,328
2021-04-30 2021-04-28 17.055 2,378,383 +503 0.08% 40,563,721
2021-04-29 2021-04-27 16.817 2,377,880 +5,785 0.08% 39,987,938
2021-04-28 2021-04-26 16.817 2,372,095 +5,031 0.08% 39,890,654
2021-04-27 2021-04-23 17.294 2,367,064 +838 0.08% 40,935,299
2021-04-26 2021-04-22 17.294 2,366,226 -5,030 0.08% 40,920,807
2021-04-23 2021-04-21 17.294 2,371,256 +52,487 0.08% 41,007,794
2021-04-21 2021-04-19 17.985 2,318,769 +4,192 0.08% 41,704,103
2021-04-20 2021-04-16 17.890 2,314,577 -10,061 0.08% 41,407,866
2021-04-19 2021-04-15 17.508 2,324,638 +5,031 0.08% 40,700,650
2021-04-16 2021-04-14 17.675 2,319,607 +5,030 0.08% 40,999,879
2021-04-14 2021-04-12 17.532 2,314,577 -75,461 0.08% 40,579,709
2021-04-13 2021-04-09 18.248 2,390,038 -4,192 0.08% 43,613,024
2021-04-12 2021-04-08 18.319 2,394,230 +2,515 0.08% 43,860,850
2021-04-09 2021-04-07 18.200 2,391,715 +6,708 0.08% 43,529,524
2021-04-08 2021-04-01 18.963 2,385,007 -5,031 0.08% 45,227,933
2021-04-07 2021-03-31 18.892 2,390,038 +31,862 0.08% 45,152,307
2021-03-30 2021-03-26 19.130 2,358,176 -5,031 0.08% 45,112,879
2021-03-26 2021-03-24 18.558 2,363,207 -13,415 0.08% 43,856,232
2021-03-25 2021-03-23 19.560 2,376,622 +37,730 0.08% 46,486,187
2021-03-22 2021-03-18 19.751 2,338,892 +15,931 0.08% 46,194,520
2021-03-19 2021-03-17 19.941 2,322,961 +33,538 0.08% 46,323,157
2021-03-17 2021-03-15 20.395 2,289,423 +503 0.08% 46,691,961
2021-03-16 2021-03-12 19.607 2,288,920 -167,691 0.08% 44,879,952
2021-03-15 2021-03-11 20.061 2,456,611 -31,023 0.08% 49,281,321
2021-03-12 2021-03-10 19.488 2,487,634 +24,651 0.08% 48,479,541
2021-03-11 2021-03-09 19.297 2,462,983 +30,520 0.08% 47,529,133
2021-03-10 2021-03-08 20.896 2,432,463 -12,577 0.08% 50,827,682
2021-03-09 2021-03-05 20.872 2,445,040 +5,198 0.08% 51,032,163
2021-03-08 2021-03-04 21.373 2,439,842 -8,384 0.08% 52,145,840
2021-03-05 2021-03-03 22.064 2,448,226 -16,283 0.08% 54,018,584
2021-03-04 2021-03-02 20.729 2,464,509 +33,538 0.08% 51,085,793
2021-03-03 2021-03-01 20.967 2,430,971 -276,690 0.08% 50,970,467
2021-03-02 2021-02-26 19.941 2,707,661 -58,692 0.09% 53,994,624
2021-03-01 2021-02-25 20.490 2,766,353 -393,907 0.09% 56,682,725
2021-02-26 2021-02-24 19.417 3,160,260 -286,751 0.10% 61,361,671
2021-02-25 2021-02-23 19.751 3,447,011 -781,944 0.11% 68,080,535
2021-02-24 2021-02-22 18.629 4,228,955 -302,515 0.14% 78,783,279
2021-02-23 2021-02-19 18.200 4,531,470 -6,540 0.15% 82,473,344
2021-02-22 2021-02-18 17.890 4,538,010 -3,857 0.15% 81,185,163
2021-02-19 2021-02-17 18.510 4,541,867 +7,379 0.15% 84,070,976
2021-02-18 2021-02-16 17.270 4,534,488 +7,546 0.15% 78,309,920
2021-02-17 2021-02-11 17.055 4,526,942 +5,869 0.15% 77,207,756
2021-02-16 2021-02-09 16.626 4,521,073 +2,348 0.15% 75,166,487
2021-02-10 2021-02-08 16.674 4,518,725 +35,215 0.15% 75,343,023
2021-02-08 2021-02-04 16.864 4,483,510 +838 0.15% 75,611,441
2021-02-05 2021-02-03 17.007 4,482,672 -1,006 0.15% 76,238,870
2021-02-04 2021-02-02 17.079 4,483,678 -48,630 0.15% 76,576,832
2021-02-03 2021-02-01 16.435 4,532,308 -242,482 0.15% 74,488,391
2021-02-02 2021-01-29 16.387 4,774,790 -374,454 0.16% 78,245,788
2021-02-01 2021-01-28 17.031 5,149,244 +78,815 0.17% 87,698,394
2021-01-29 2021-01-27 17.985 5,070,429 +40,246 0.17% 91,193,946
2021-01-28 2021-01-26 17.962 5,030,183 +325,153 0.17% 90,350,117
2021-01-27 2021-01-25 18.629 4,705,030 +41,923 0.16% 87,652,314
2021-01-26 2021-01-22 18.391 4,663,107 +704,302 0.15% 85,759,001
2021-01-25 2021-01-21 19.369 3,958,805 +1,677 0.13% 76,677,880
2021-01-22 2021-01-20 19.751 3,957,128 +7,546 0.13% 78,155,652
2021-01-21 2021-01-19 19.965 3,949,582 +436,836 0.13% 78,854,512
2021-01-20 2021-01-18 18.868 3,512,746 +184,628 0.12% 66,278,579
2021-01-19 2021-01-15 19.154 3,328,118 +34,041 0.11% 63,747,656
2021-01-18 2021-01-14 18.129 3,294,077 +252,710 0.11% 59,716,906
2021-01-15 2021-01-13 18.105 3,041,367 +521,520 0.10% 55,063,088
2021-01-14 2021-01-12 18.510 2,519,847 -10,062 0.08% 46,642,933
2021-01-13 2021-01-11 16.674 2,529,909 +6,876 0.08% 42,182,472
2021-01-12 2021-01-08 16.936 2,523,033 -2,516 0.08% 42,729,837
2021-01-11 2021-01-07 16.817 2,525,549 +839 0.08% 42,471,233
2021-01-08 2021-01-06 16.721 2,524,710 +7,546 0.08% 42,216,233
2021-01-06 2021-01-04 16.721 2,517,164 +159,306 0.08% 42,090,054
2021-01-05 2020-12-31 16.674 2,357,858 -41,922 0.08% 39,313,778
2020-12-30 2020-12-28 16.817 2,399,780 -7,547 0.08% 40,356,222
2020-12-29 2020-12-24 16.483 2,407,327 -838 0.08% 39,679,217
2020-12-28 2020-12-22 16.483 2,408,165 +4,192 0.08% 39,693,029
2020-12-23 2020-12-21 16.840 2,403,973 -18,446 0.08% 40,484,077
2020-12-21 2020-12-17 17.151 2,422,419 -10,900 0.08% 41,545,894
2020-12-18 2020-12-16 17.174 2,433,319 -14,757 0.08% 41,790,878
2020-12-17 2020-12-15 16.888 2,448,076 -4,192 0.08% 41,343,583
2020-12-16 2020-12-14 17.007 2,452,268 -12,577 0.08% 41,706,853
2020-12-15 2020-12-11 16.840 2,464,845 +10,062 0.08% 41,509,191
2020-12-14 2020-12-10 16.817 2,454,783 -8,385 0.08% 41,281,187
2020-12-11 2020-12-09 16.912 2,463,168 -1,341 0.08% 41,657,214
2020-12-10 2020-12-08 16.435 2,464,509 +59,530 0.08% 40,504,156
2020-12-09 2020-12-07 16.196 2,404,979 +267,467 0.08% 38,952,113
2020-12-08 2020-12-04 16.554 2,137,512 +35,216 0.07% 35,384,901
2020-12-07 2020-12-03 16.864 2,102,296 -1,007 0.07% 35,453,836
2020-12-04 2020-12-02 17.174 2,103,303 +35,216 0.07% 36,123,040
2020-12-03 2020-12-01 17.604 2,068,087 +17,104 0.07% 36,406,181
2020-12-02 2020-11-30 16.340 2,050,983 +19,284 0.07% 33,512,173
2020-12-01 2020-11-27 17.055 2,031,699 +20,962 0.07% 34,650,967
2020-11-30 2020-11-26 16.149 2,010,737 -839 0.07% 32,470,868
2020-11-27 2020-11-25 15.839 2,011,576 -12,576 0.07% 31,860,639
2020-11-26 2020-11-24 15.290 2,024,152 -4,193 0.07% 30,949,320
2020-11-24 2020-11-20 15.147 2,028,345 -58,692 0.07% 30,723,133
2020-11-23 2020-11-19 15.433 2,087,037 +21,968 0.07% 32,209,530
2020-11-20 2020-11-18 15.672 2,065,069 -3,354 0.07% 32,363,083
2020-11-19 2020-11-17 15.505 2,068,423 -12,241 0.07% 32,070,274
2020-11-17 2020-11-13 14.765 2,080,664 +50,307 0.07% 30,721,510
2020-11-16 2020-11-12 15.242 2,030,357 +26,831 0.07% 30,947,333
2020-11-13 2020-11-11 15.910 2,003,526 -8,385 0.07% 31,876,510
2020-11-12 2020-11-10 15.433 2,011,911 -1,677 0.07% 31,050,100
2020-11-11 2020-11-09 14.932 2,013,588 +10,062 0.07% 30,067,333
2020-11-09 2020-11-05 14.908 2,003,526 -7,379 0.07% 29,869,294
2020-11-06 2020-11-04 14.455 2,010,905 +4,192 0.07% 29,067,932
2020-11-05 2020-11-03 14.646 2,006,713 -105,393 0.07% 29,390,271
2020-11-04 2020-11-02 14.121 2,112,106 -29,346 0.07% 29,825,475
2020-11-02 2020-10-29 14.121 2,141,452 +838 0.07% 30,239,876
2020-10-30 2020-10-28 14.264 2,140,614 +4,192 0.07% 30,534,408
2020-10-29 2020-10-27 14.503 2,136,422 +14,254 0.07% 30,984,221
2020-10-28 2020-10-23 15.075 2,122,168 -45,276 0.07% 31,992,398
2020-10-27 2020-10-22 13.954 2,167,444 +5,030 0.07% 30,245,008
2020-10-23 2020-10-21 14.193 2,162,414 +2,683 0.07% 30,690,627
2020-10-20 2020-10-16 14.407 2,159,731 -8,384 0.07% 31,116,200
2020-10-19 2020-10-15 14.050 2,168,115 +838 0.07% 30,461,239
2020-10-16 2020-10-14 14.002 2,167,277 -41,923 0.07% 30,346,072
2020-10-15 2020-10-12 14.336 2,209,200 -2,515 0.07% 31,670,831
2020-10-14 2020-10-09 14.169 2,211,715 +1,677 0.07% 31,337,588
2020-10-09 2020-10-07 14.240 2,210,038 +12,577 0.07% 31,471,977
2020-10-05 2020-09-29 14.002 2,197,461 -9,223 0.07% 30,768,706
2020-09-25 2020-09-23 14.026 2,206,684 +37,730 0.07% 30,950,483
2020-09-22 2020-09-18 15.266 2,168,954 +168 0.07% 33,111,608
2020-09-17 2020-09-15 14.431 2,168,786 +11,738 0.07% 31,298,392
2020-09-14 2020-09-10 14.455 2,157,048 +839 0.07% 31,180,451
2020-09-11 2020-09-09 14.646 2,156,209 -15,092 0.07% 31,579,786
2020-09-10 2020-09-08 14.861 2,171,301 +41,922 0.07% 32,266,959
2020-09-08 2020-09-04 14.551 2,129,379 +8,385 0.07% 30,983,663
2020-09-07 2020-09-03 14.479 2,120,994 +25,154 0.07% 30,709,878
2020-09-04 2020-09-02 14.670 2,095,840 +16,769 0.07% 30,745,616
2020-09-02 2020-08-31 14.694 2,079,071 -4,193 0.07% 30,549,210
2020-09-01 2020-08-28 15.028 2,083,264 +18,446 0.07% 31,306,521
2020-08-31 2020-08-27 15.051 2,064,818 +10,062 0.07% 31,078,575
2020-08-28 2020-08-26 15.505 2,054,756 -50,647 0.07% 31,858,371
2020-08-27 2020-08-25 16.101 2,105,403 +17,608 0.07% 33,899,162
2020-08-26 2020-08-24 17.127 2,087,795 -4,193 0.07% 35,757,097
2020-08-20 2020-08-18 17.795 2,091,988 +4,193 0.07% 37,226,137
2020-08-19 2020-08-17 17.723 2,087,795 -341,252 0.07% 37,002,121
2020-08-18 2020-08-14 16.840 2,429,047 +10,062 0.08% 40,906,335
2020-08-17 2020-08-13 16.912 2,418,985 +16,769 0.08% 40,909,989
2020-08-14 2020-08-12 16.936 2,402,216 -10,146 0.08% 40,683,692
2020-08-13 2020-08-11 16.721 2,412,362 -82,168 0.08% 40,337,637
2020-08-11 2020-08-07 16.387 2,494,530 +3,354 0.08% 40,878,545
2020-08-10 2020-08-06 16.459 2,491,176 +838 0.08% 41,001,851
2020-08-07 2020-08-05 16.674 2,490,338 -838 0.08% 41,522,685
2020-08-06 2020-08-04 16.721 2,491,176 +232,252 0.08% 41,655,503
2020-08-05 2020-08-03 16.530 2,258,924 -16,769 0.07% 37,340,903
2020-08-03 2020-07-30 16.459 2,275,693 -41,923 0.08% 37,455,252
2020-07-30 2020-07-28 16.507 2,317,616 +15,931 0.08% 38,255,821
2020-07-29 2020-07-27 16.387 2,301,685 -70,263 0.08% 37,718,341
2020-07-28 2020-07-24 16.721 2,371,948 -12,577 0.08% 39,661,866
2020-07-24 2020-07-22 17.007 2,384,525 -72,945 0.08% 40,554,716
2020-07-23 2020-07-21 17.508 2,457,470 +4,192 0.08% 43,026,324
2020-07-22 2020-07-20 17.723 2,453,278 +119,731 0.08% 43,479,599
2020-07-21 2020-07-17 16.840 2,333,547 +27,669 0.08% 39,298,069
2020-07-20 2020-07-16 17.174 2,305,878 -72,945 0.08% 39,602,151
2020-07-17 2020-07-15 17.580 2,378,823 -39,408 0.08% 41,819,571
2020-07-16 2020-07-14 17.675 2,418,231 +6,708 0.08% 42,743,093
2020-07-15 2020-07-13 18.367 2,411,523 +6,708 0.08% 44,292,693
2020-07-14 2020-07-10 18.415 2,404,815 -3,354 0.08% 44,284,213
2020-07-13 2020-07-09 19.083 2,408,169 +37,395 0.08% 45,954,379
2020-07-10 2020-07-08 19.441 2,370,774 -16,769 0.08% 46,089,046
2020-07-09 2020-07-07 18.415 2,387,543 +178,088 0.08% 43,966,152
2020-07-08 2020-07-06 19.710 2,209,455 -27,537 0.07% 43,547,553
2020-07-07 2020-07-03 16.793 2,236,992 +56,846 0.07% 37,566,456
2020-07-06 2020-07-02 16.356 2,180,146 -78,838 0.07% 35,658,115
2020-07-03 2020-06-30 15.092 2,258,984 -24,689 0.08% 34,092,786
2020-07-02 2020-06-29 14.655 2,283,673 +37,033 0.08% 33,466,398
2020-06-30 2020-06-26 14.825 2,246,640 -4,115 0.08% 33,305,892
2020-06-23 2020-06-19 15.602 2,250,755 -4,937 0.08% 35,117,290
2020-06-22 2020-06-18 15.530 2,255,692 -6,584 0.08% 35,029,860
2020-06-19 2020-06-17 15.287 2,262,276 -8,229 0.08% 34,582,308
2020-06-18 2020-06-16 14.922 2,270,505 -24,360 0.08% 33,880,404
2020-06-17 2020-06-15 14.290 2,294,865 +17,118 0.08% 32,793,835
2020-06-15 2020-06-11 14.898 2,277,747 +35,386 0.08% 33,933,113
2020-06-12 2020-06-10 15.773 2,242,361 +24,689 0.08% 35,367,794
2020-06-11 2020-06-09 15.894 2,217,672 +67,482 0.07% 35,247,864
2020-06-10 2020-06-08 15.602 2,150,190 +6,583 0.07% 33,548,230
2020-06-09 2020-06-05 15.189 2,143,607 +83,941 0.07% 32,559,890
2020-06-08 2020-06-04 14.703 2,059,666 -172,819 0.07% 30,283,768
2020-06-05 2020-06-03 14.922 2,232,485 +4,115 0.08% 33,313,070
2020-06-04 2020-06-02 14.825 2,228,370 +164,589 0.08% 33,035,043
2020-06-02 2020-05-29 13.974 2,063,781 +23,043 0.07% 28,839,598
2020-06-01 2020-05-28 14.217 2,040,738 -90,525 0.07% 29,013,549
2020-05-29 2020-05-27 14.509 2,131,263 +659 0.07% 30,922,110
2020-05-28 2020-05-26 14.557 2,130,604 +4,114 0.07% 31,016,108
2020-05-27 2020-05-25 14.266 2,126,490 +86,410 0.07% 30,336,061
2020-05-26 2020-05-22 14.217 2,040,080 +203,268 0.07% 29,004,194
2020-05-21 2020-05-19 15.700 1,836,812 -213,966 0.06% 28,837,325
2020-05-20 2020-05-18 14.946 2,050,778 -1,646 0.07% 30,651,484
2020-05-18 2020-05-14 14.825 2,052,424 +90,524 0.07% 30,426,687
2020-05-13 2020-05-11 15.651 1,961,900 +95,215 0.07% 30,705,804
2020-05-12 2020-05-08 15.505 1,866,685 +8,230 0.06% 28,943,394
2020-05-08 2020-05-06 15.335 1,858,455 -16,459 0.06% 28,499,625
2020-05-06 2020-05-04 14.825 1,874,914 +18,927 0.06% 27,795,144
2020-05-05 2020-04-29 15.870 1,855,987 -84,928 0.06% 29,454,107
2020-05-04 2020-04-28 15.700 1,940,915 -82,295 0.07% 30,471,707
2020-04-29 2020-04-27 15.287 2,023,210 -6,912 0.07% 30,927,823
2020-04-28 2020-04-24 14.776 2,030,122 -4,773 0.07% 29,997,389
2020-04-24 2020-04-22 14.873 2,034,895 +87,067 0.07% 30,265,731
2020-04-23 2020-04-21 15.068 1,947,828 +60,899 0.07% 29,349,455
2020-04-22 2020-04-20 15.651 1,886,929 +16,129 0.06% 29,532,429
2020-04-21 2020-04-17 15.918 1,870,800 -63,860 0.06% 29,780,117
2020-04-20 2020-04-16 15.165 1,934,660 +4,114 0.07% 29,339,113
2020-04-16 2020-04-14 15.748 1,930,546 +23,043 0.07% 30,402,752
2020-04-15 2020-04-09 15.457 1,907,503 +1,646 0.06% 29,483,571
2020-04-14 2020-04-08 15.189 1,905,857 +41,147 0.06% 28,948,634
2020-04-09 2020-04-07 15.724 1,864,710 -658 0.06% 29,320,632
2020-04-07 2020-04-03 15.068 1,865,368 +10,534 0.06% 28,106,965
2020-04-06 2020-04-02 15.432 1,854,834 +21,067 0.06% 28,624,408
2020-04-03 2020-04-01 15.311 1,833,767 -15,307 0.06% 28,076,466
2020-04-01 2020-03-30 15.043 1,849,074 -72,090 0.06% 27,816,513
2020-03-31 2020-03-27 14.995 1,921,164 -128,874 0.06% 28,807,618
2020-03-30 2020-03-26 15.773 2,050,038 +4,115 0.07% 32,334,366
2020-03-27 2020-03-25 15.748 2,045,923 -7,077 0.07% 32,219,740
2020-03-26 2020-03-24 14.800 2,053,000 -14,813 0.07% 30,385,332
2020-03-25 2020-03-23 13.950 2,067,813 +8,229 0.07% 28,845,688
2020-03-24 2020-03-20 14.436 2,059,584 -8,229 0.07% 29,731,971
2020-03-23 2020-03-19 13.780 2,067,813 +8,065 0.07% 28,493,911
2020-03-20 2020-03-18 14.630 2,059,748 +3,785 0.07% 30,134,801
2020-03-19 2020-03-17 16.064 2,055,963 -18,105 0.07% 33,027,408
2020-03-18 2020-03-16 15.675 2,074,068 +10,699 0.07% 32,511,758
2020-03-17 2020-03-13 16.793 2,063,369 -230,253 0.07% 34,650,754
2020-03-16 2020-03-12 17.304 2,293,622 -21,561 0.08% 39,688,034
2020-03-13 2020-03-11 17.620 2,315,183 +9,875 0.08% 40,792,571
2020-03-12 2020-03-10 17.936 2,305,308 -1,481 0.08% 41,346,910
2020-03-11 2020-03-09 18.081 2,306,789 +55,796 0.08% 41,709,843
2020-03-09 2020-03-05 19.831 2,250,993 -10,205 0.08% 44,639,780
2020-03-05 2020-03-03 19.272 2,261,198 -81,472 0.08% 43,578,224
2020-03-04 2020-03-02 19.637 2,342,670 -23,207 0.08% 46,002,371
2020-03-03 2020-02-28 19.345 2,365,877 +12,344 0.08% 45,768,109
2020-03-02 2020-02-27 20.026 2,353,533 -31,272 0.08% 47,130,847
2020-02-28 2020-02-26 19.904 2,384,805 +6,749 0.08% 47,467,299
2020-02-27 2020-02-25 20.026 2,378,056 +32,588 0.08% 47,621,934
2020-02-26 2020-02-24 20.220 2,345,468 +10,699 0.08% 47,425,354
2020-02-24 2020-02-20 21.095 2,334,769 -34,893 0.08% 49,251,718
2020-02-21 2020-02-19 20.876 2,369,662 -3,292 0.08% 49,469,476
2020-02-20 2020-02-18 20.779 2,372,954 +24,195 0.08% 49,307,522
2020-02-18 2020-02-14 20.779 2,348,759 +4,114 0.08% 48,804,775
2020-02-17 2020-02-13 20.828 2,344,645 +98,754 0.08% 48,833,254
2020-02-14 2020-02-12 21.095 2,245,891 -20,574 0.08% 47,376,846
2020-02-13 2020-02-11 20.900 2,266,465 -47,895 0.08% 47,370,199
2020-02-12 2020-02-10 20.730 2,314,360 +4,114 0.08% 47,977,508
2020-02-11 2020-02-07 20.925 2,310,246 +60,899 0.08% 48,341,389
2020-02-10 2020-02-06 21.289 2,249,347 -172,819 0.08% 47,887,075
2020-02-06 2020-02-04 20.657 2,422,166 -21,397 0.08% 50,035,768
2020-02-05 2020-02-03 20.147 2,443,563 -6,254 0.08% 49,230,678
2020-02-03 2020-01-30 20.220 2,449,817 -9,711 0.08% 49,535,290
2020-01-31 2020-01-29 20.900 2,459,528 +180,884 0.08% 51,405,308
2020-01-30 2020-01-24 22.018 2,278,644 +332,964 0.08% 50,172,116
2020-01-29 2020-01-22 22.699 1,945,680 +171,173 0.07% 44,164,776
2020-01-23 2020-01-21 22.650 1,774,507 +93,816 0.06% 40,193,088
2020-01-22 2020-01-20 23.890 1,680,691 -259,228 0.06% 40,151,256
2020-01-21 2020-01-17 24.060 1,939,919 -250,505 0.07% 46,674,163
2020-01-20 2020-01-16 23.549 2,190,424 +90,030 0.07% 51,583,370
2020-01-17 2020-01-15 23.695 2,100,394 +82,295 0.07% 49,769,483
2020-01-15 2020-01-13 24.364 2,018,099 +370,326 0.07% 49,168,232
2020-01-13 2020-01-09 24.157 1,647,773 -12,344 0.06% 39,805,356
2020-01-10 2020-01-08 23.647 1,660,117 +4,115 0.06% 39,256,292
2020-01-08 2020-01-06 24.424 1,656,002 -42,300 0.06% 40,446,846
2020-01-07 2020-01-03 24.789 1,698,302 -52,997 0.06% 42,099,102
2020-01-06 2020-01-02 24.546 1,751,299 -17,447 0.06% 42,987,226
2020-01-03 2019-12-31 23.477 1,768,746 +42,793 0.06% 41,524,111
2019-12-30 2019-12-24 23.112 1,725,953 +4,938 0.06% 39,890,293
2019-12-27 2019-12-20 23.428 1,721,015 +4,115 0.06% 40,319,899
2019-12-23 2019-12-19 23.452 1,716,900 +3,950 0.06% 40,265,218
2019-12-20 2019-12-18 23.793 1,712,950 +165 0.06% 40,755,396
2019-12-19 2019-12-17 24.060 1,712,785 +4,114 0.06% 41,209,352
2019-12-17 2019-12-13 23.720 1,708,671 -15,965 0.06% 40,529,011
2019-12-16 2019-12-12 23.088 1,724,636 -47,731 0.06% 39,817,941
2019-12-13 2019-12-11 22.966 1,772,367 -41,147 0.06% 40,704,573
2019-12-11 2019-12-09 22.237 1,813,514 -104,617 0.06% 40,327,356
2019-12-10 2019-12-06 22.334 1,918,131 -39,501 0.06% 42,840,203
2019-12-09 2019-12-05 22.237 1,957,632 -4,115 0.07% 43,532,127
2019-12-06 2019-12-04 21.873 1,961,747 +4,115 0.07% 42,908,492
2019-12-05 2019-12-03 22.164 1,957,632 -4,115 0.07% 43,389,399
2019-12-03 2019-11-29 21.994 1,961,747 +8,230 0.07% 43,146,872
2019-12-02 2019-11-28 22.407 1,953,517 +4,114 0.07% 43,772,954
2019-11-28 2019-11-26 22.675 1,949,403 -4,114 0.07% 44,201,908
2019-11-27 2019-11-25 22.796 1,953,517 +8,229 0.07% 44,532,572
2019-11-22 2019-11-20 22.966 1,945,288 +8,230 0.07% 44,675,915
2019-11-21 2019-11-19 23.331 1,937,058 -8,230 0.07% 45,193,045
2019-11-20 2019-11-18 22.747 1,945,288 +35,387 0.07% 44,250,430
2019-11-15 2019-11-13 22.602 1,909,901 +11,521 0.06% 43,166,968
2019-11-14 2019-11-12 23.185 1,898,380 +4,279 0.06% 44,013,841
2019-11-13 2019-11-11 23.112 1,894,101 +2,469 0.06% 43,776,536
2019-11-12 2019-11-08 23.841 1,891,632 +245,239 0.06% 45,098,636
2019-11-11 2019-11-07 23.598 1,646,393 -10,699 0.06% 38,851,741
2019-11-08 2019-11-06 23.477 1,657,092 +45,262 0.06% 38,902,856
2019-11-07 2019-11-05 23.720 1,611,830 -39,172 0.05% 38,231,980
2019-11-06 2019-11-04 23.671 1,651,002 -4,115 0.06% 39,080,877
2019-11-05 2019-11-01 22.432 1,655,117 -34,563 0.06% 37,126,853
2019-11-04 2019-10-31 21.508 1,689,680 +1,645 0.06% 36,341,720
2019-11-01 2019-10-30 21.532 1,688,035 +3,292 0.06% 36,347,363
2019-10-29 2019-10-25 21.800 1,684,743 +1,646 0.06% 36,726,864
2019-10-28 2019-10-24 21.751 1,683,097 +8,723 0.06% 36,609,173
2019-10-25 2019-10-23 21.873 1,674,374 +8,230 0.06% 36,622,899
2019-10-24 2019-10-22 21.946 1,666,144 -13,167 0.06% 36,564,364
2019-10-23 2019-10-21 21.921 1,679,311 -2,469 0.06% 36,812,509
2019-10-21 2019-10-17 21.970 1,681,780 +823 0.06% 36,948,376
2019-10-17 2019-10-15 21.654 1,680,957 +8,229 0.06% 36,399,218
2019-10-16 2019-10-14 21.800 1,672,728 -6,583 0.06% 36,464,941
2019-10-15 2019-10-11 21.702 1,679,311 -4,115 0.06% 36,445,200
2019-10-14 2019-10-10 20.876 1,683,426 -4,115 0.06% 35,143,494
2019-10-11 2019-10-09 20.682 1,687,541 +193,887 0.06% 34,901,303
2019-10-10 2019-10-08 20.973 1,493,654 +1,481 0.05% 31,326,981
2019-10-09 2019-10-04 20.852 1,492,173 -7,406 0.05% 31,114,599
2019-10-08 2019-10-03 20.973 1,499,579 +23,536 0.05% 31,451,248
2019-10-04 2019-10-02 21.046 1,476,043 +8,229 0.05% 31,065,235
2019-10-03 2019-09-30 21.265 1,467,814 -16,459 0.05% 31,213,094
2019-10-02 2019-09-27 21.362 1,484,273 -164 0.05% 31,707,383
2019-09-30 2019-09-26 21.532 1,484,437 +4,115 0.05% 31,963,420
2019-09-27 2019-09-25 21.581 1,480,322 -32,918 0.05% 31,946,766
2019-09-26 2019-09-24 21.751 1,513,240 +12,344 0.05% 32,914,601
2019-09-23 2019-09-19 22.091 1,500,896 +1,646 0.05% 33,156,771
2019-09-19 2019-09-17 22.067 1,499,250 +16,459 0.05% 33,083,972
2019-09-18 2019-09-16 22.626 1,482,791 +16,459 0.05% 33,549,601
2019-09-17 2019-09-13 23.015 1,466,332 +8,065 0.05% 33,747,378
2019-09-13 2019-09-11 23.039 1,458,267 +124,265 0.05% 33,597,203
2019-09-12 2019-09-10 22.432 1,334,002 +7,406 0.05% 29,923,744
2019-09-11 2019-09-09 22.650 1,326,596 -9,875 0.04% 30,047,776
2019-09-10 2019-09-06 22.650 1,336,471 +1,646 0.05% 30,271,448
2019-09-09 2019-09-05 22.602 1,334,825 +12,344 0.05% 30,169,285
2019-09-06 2019-09-04 21.994 1,322,481 -13,990 0.04% 29,086,788
2019-09-05 2019-09-03 21.216 1,336,471 +4,115 0.05% 28,355,122
2019-09-03 2019-08-30 21.459 1,332,356 -28,804 0.05% 28,591,618
2019-09-02 2019-08-29 21.095 1,361,160 +12,345 0.05% 28,713,534
2019-08-30 2019-08-28 22.164 1,348,815 -1,646 0.05% 29,895,441
2019-08-29 2019-08-27 22.359 1,350,461 +6,583 0.05% 30,194,484
2019-08-27 2019-08-23 23.209 1,343,878 -8,229 0.05% 31,190,401
2019-08-26 2019-08-22 23.063 1,352,107 +8,229 0.05% 31,184,229
2019-08-23 2019-08-21 23.088 1,343,878 +12,509 0.05% 31,027,100
2019-08-22 2019-08-20 23.234 1,331,369 -36,045 0.05% 30,932,433
2019-08-21 2019-08-19 23.622 1,367,414 -10,534 0.05% 32,301,600
2019-08-20 2019-08-16 23.112 1,377,948 +92,993 0.05% 31,847,188
2019-08-19 2019-08-15 22.602 1,284,955 +5,761 0.04% 29,042,140
2019-08-16 2019-08-14 22.747 1,279,194 -8,230 0.04% 29,098,460
2019-08-15 2019-08-13 22.432 1,287,424 -2,798 0.04% 28,878,926
2019-08-13 2019-08-09 23.039 1,290,222 +823 0.04% 29,725,593
2019-08-08 2019-08-06 23.501 1,289,399 +16,459 0.04% 30,302,018
2019-08-07 2019-08-05 24.036 1,272,940 +1,646 0.04% 30,595,811
2019-08-02 2019-07-31 26.612 1,271,294 +3,292 0.04% 33,831,236
2019-08-01 2019-07-30 26.976 1,268,002 -33,741 0.04% 34,205,872
2019-07-30 2019-07-26 26.490 1,301,743 +2,469 0.04% 34,483,353
2019-07-29 2019-07-25 26.672 1,299,274 +4,115 0.04% 34,654,770
2019-07-26 2019-07-24 26.429 1,295,159 -21,068 0.04% 34,230,252
2019-07-24 2019-07-22 26.369 1,316,227 -4,114 0.04% 34,707,096
2019-07-23 2019-07-19 26.672 1,320,341 -5,267 0.04% 35,216,678
2019-07-19 2019-07-17 26.429 1,325,608 +6,583 0.04% 35,035,000
2019-07-16 2019-07-12 26.490 1,319,025 -1,316 0.04% 34,941,156
2019-07-15 2019-07-11 26.733 1,320,341 +1,316 0.04% 35,296,898
2019-07-12 2019-07-10 26.126 1,319,025 -4,937 0.04% 34,460,314
2019-07-11 2019-07-09 25.397 1,323,962 +4,937 0.04% 33,624,014
2019-07-10 2019-07-08 25.579 1,319,025 -8,229 0.04% 33,739,052
2019-07-05 2019-07-03 25.761 1,327,254 +1,646 0.04% 34,191,460
2019-07-04 2019-07-02 26.065 1,325,608 +6,419 0.04% 34,551,759
2019-07-03 2019-06-28 25.519 1,319,189 -6,584 0.04% 33,663,867
2019-07-02 2019-06-27 25.763 1,325,773 +3,067 0.04% 34,155,632
2019-06-28 2019-06-26 24.969 1,322,706 -7,371 0.04% 33,026,864
2019-06-27 2019-06-25 24.847 1,330,077 +1,638 0.05% 33,048,511
2019-06-26 2019-06-24 25.397 1,328,439 +16,381 0.05% 33,737,714
2019-06-25 2019-06-21 25.274 1,312,058 +819 0.04% 33,161,493
2019-06-24 2019-06-20 25.763 1,311,239 -13,760 0.04% 33,781,195
2019-06-21 2019-06-19 24.786 1,324,999 -819 0.05% 32,841,447
2019-06-20 2019-06-18 24.127 1,325,818 -9,173 0.05% 31,987,592
2019-06-19 2019-06-17 23.589 1,334,991 -132,352 0.05% 31,491,704
2019-06-18 2019-06-14 23.736 1,467,343 +84,358 0.05% 34,828,807
2019-06-17 2019-06-13 24.224 1,382,985 -24,570 0.05% 33,501,931
2019-06-13 2019-06-11 24.969 1,407,555 +5,733 0.05% 35,145,472
2019-06-12 2019-06-10 24.481 1,401,822 -9,009 0.05% 34,317,682
2019-06-11 2019-06-06 23.589 1,410,831 -98,281 0.05% 33,280,728
2019-06-10 2019-06-05 23.003 1,509,112 +18,018 0.05% 34,714,672
2019-06-06 2019-06-04 23.248 1,491,094 +66,340 0.05% 34,664,318
2019-06-03 2019-05-30 24.481 1,424,754 +8,190 0.05% 34,879,075
2019-05-31 2019-05-29 24.481 1,416,564 -114,662 0.05% 34,678,578
2019-05-30 2019-05-28 23.956 1,531,226 +5,734 0.05% 36,681,661
2019-05-29 2019-05-27 23.809 1,525,492 -34,399 0.05% 36,320,786
2019-05-28 2019-05-24 23.687 1,559,891 -9,009 0.05% 36,949,340
2019-05-27 2019-05-23 23.492 1,568,900 -10,647 0.05% 36,856,240
2019-05-24 2019-05-22 23.956 1,579,547 +4,095 0.05% 37,839,227
2019-05-23 2019-05-21 23.907 1,575,452 +2,457 0.05% 37,664,184
2019-05-21 2019-05-17 24.005 1,572,995 +104,833 0.05% 37,759,093
2019-05-20 2019-05-16 24.969 1,468,162 -7,371 0.05% 36,658,778
2019-05-17 2019-05-15 25.274 1,475,533 -2,457 0.05% 37,293,227
2019-05-16 2019-05-14 24.969 1,477,990 +20,475 0.05% 36,904,175
2019-05-15 2019-05-10 25.946 1,457,515 -16,871 0.05% 37,816,616
2019-05-14 2019-05-09 25.335 1,474,386 +18,018 0.05% 37,354,248
2019-05-09 2019-05-07 26.679 1,456,368 +3,112 0.05% 38,853,779
2019-05-08 2019-05-06 27.228 1,453,256 +161,345 0.05% 39,569,238
2019-05-07 2019-05-03 29.670 1,291,911 +3,768 0.04% 38,330,949
2019-05-06 2019-05-02 29.670 1,288,143 -7,371 0.04% 38,219,152
2019-05-03 2019-04-30 29.059 1,295,514 +32,760 0.04% 37,646,947
2019-05-02 2019-04-29 29.365 1,262,754 -2,457 0.04% 37,080,410
2019-04-30 2019-04-26 29.487 1,265,211 -819 0.04% 37,307,040
2019-04-29 2019-04-25 29.182 1,266,030 +10,647 0.04% 36,944,738
2019-04-26 2019-04-24 30.158 1,255,383 +32,761 0.04% 37,860,286
2019-04-25 2019-04-23 31.013 1,222,622 -5,570 0.04% 37,917,232
2019-04-24 2019-04-18 31.624 1,228,192 -3,440 0.04% 38,839,777
2019-04-23 2019-04-17 31.807 1,231,632 -7,371 0.04% 39,174,133
2019-04-18 2019-04-16 31.685 1,239,003 -9,992 0.04% 39,257,299
2019-04-17 2019-04-15 30.952 1,248,995 -21,130 0.04% 38,658,888
2019-04-15 2019-04-11 30.036 1,270,125 +28,665 0.04% 38,149,800
2019-04-12 2019-04-10 30.952 1,241,460 +14,742 0.04% 38,425,665
2019-04-11 2019-04-09 31.624 1,226,718 +3,440 0.04% 38,793,164
2019-04-10 2019-04-08 31.440 1,223,278 -23,915 0.04% 38,460,338
2019-04-09 2019-04-04 30.769 1,247,193 -93,367 0.04% 38,374,692
2019-04-08 2019-04-03 30.219 1,340,560 -60,771 0.05% 40,510,925
2019-04-04 2019-04-02 29.304 1,401,331 +12,122 0.05% 41,064,134
2019-04-03 2019-04-01 28.815 1,389,209 +6,552 0.05% 40,030,433
2019-04-02 2019-03-29 28.571 1,382,657 -392,961 0.05% 39,503,995
2019-04-01 2019-03-28 27.411 1,775,618 +185,096 0.06% 48,671,708
2019-03-29 2019-03-27 28.205 1,590,522 -63,883 0.05% 44,860,319
2019-03-28 2019-03-26 27.838 1,654,405 +1,638 0.06% 46,056,123
2019-03-27 2019-03-25 28.022 1,652,767 -1,965 0.06% 46,313,225
2019-03-26 2019-03-22 28.632 1,654,732 +16,380 0.06% 47,378,490
2019-03-25 2019-03-21 28.937 1,638,352 -89,764 0.06% 47,409,597
2019-03-21 2019-03-19 28.815 1,728,116 +5,733 0.06% 49,796,130
2019-03-20 2019-03-18 28.876 1,722,383 +1,639 0.06% 49,736,082
2019-03-19 2019-03-15 28.632 1,720,744 -122,033 0.06% 49,268,553
2019-03-18 2019-03-14 28.449 1,842,777 +4,914 0.06% 52,425,116
2019-03-15 2019-03-13 28.632 1,837,863 +2,457 0.06% 52,621,919
2019-03-14 2019-03-12 28.998 1,835,406 +16,380 0.06% 53,223,871
2019-03-13 2019-03-11 28.449 1,819,026 +24,571 0.06% 51,749,425
2019-03-12 2019-03-08 28.083 1,794,455 +190,665 0.06% 50,393,104
2019-03-11 2019-03-07 29.670 1,603,790 +22,932 0.05% 47,584,386
2019-03-08 2019-03-06 30.830 1,580,858 +2,457 0.05% 48,737,690
2019-03-07 2019-03-05 31.196 1,578,401 +82,721 0.05% 49,240,103
2019-03-06 2019-03-04 31.379 1,495,680 +8,190 0.05% 46,933,453
2019-03-04 2019-02-28 29.670 1,487,490 -1,638 0.05% 44,133,770
2019-03-01 2019-02-27 30.708 1,489,128 +3,276 0.05% 45,727,843
2019-02-28 2019-02-26 31.074 1,485,852 +9,828 0.05% 46,171,506
2019-02-27 2019-02-25 32.051 1,476,024 -73,547 0.05% 47,307,873
2019-02-26 2019-02-22 30.586 1,549,571 -5,078 0.05% 47,394,714
2019-02-25 2019-02-21 28.815 1,554,649 -5,733 0.05% 44,797,632
2019-02-22 2019-02-20 28.815 1,560,382 +13,104 0.05% 44,962,829
2019-02-21 2019-02-19 28.693 1,547,278 -13,923 0.05% 44,396,314
2019-02-20 2019-02-18 27.655 1,561,201 +70,762 0.05% 43,175,535
2019-02-19 2019-02-15 26.495 1,490,439 +11,958 0.05% 39,489,773
2019-02-18 2019-02-14 27.838 1,478,481 -6,552 0.05% 41,158,666
2019-02-15 2019-02-13 27.838 1,485,033 -8,682 0.05% 41,341,064
2019-02-14 2019-02-12 26.373 1,493,715 +4,914 0.05% 39,394,191
2019-02-13 2019-02-11 26.617 1,488,801 +12,285 0.05% 39,628,154
2019-02-12 2019-02-08 26.373 1,476,516 +102,377 0.05% 38,940,597
2019-02-11 2019-02-04 26.923 1,374,139 +463,068 0.05% 36,995,590
2019-02-08 2019-01-31 26.251 911,071 -66,340 0.03% 23,916,707
2019-02-01 2019-01-30 24.786 977,411 +95,824 0.03% 24,226,125
2019-01-31 2019-01-29 25.397 881,587 +109,420 0.03% 22,389,233
2019-01-30 2019-01-28 25.274 772,167 -78,133 0.03% 19,516,066
2019-01-29 2019-01-25 25.580 850,300 +8,190 0.03% 21,750,383
2019-01-28 2019-01-24 24.908 842,110 +8,190 0.03% 20,975,373
2019-01-25 2019-01-23 24.786 833,920 +2,457 0.03% 20,669,555
2019-01-24 2019-01-22 25.335 831,463 +53,891 0.03% 21,065,498
2019-01-23 2019-01-21 25.641 777,572 +49,140 0.03% 19,937,496
2019-01-22 2019-01-18 26.373 728,432 +69,616 0.02% 19,211,155
2019-01-21 2019-01-17 25.580 658,816 +11,958 0.02% 16,852,288
2019-01-18 2019-01-16 25.397 646,858 -11,958 0.02% 16,427,935
2019-01-17 2019-01-15 24.908 658,816 +19,656 0.02% 16,409,865
2019-01-16 2019-01-14 23.858 639,160 -12,285 0.02% 15,249,122
2019-01-15 2019-01-11 24.298 651,445 +7,371 0.02% 15,828,564
2019-01-14 2019-01-10 23.296 644,074 +15,561 0.02% 15,004,614
2019-01-11 2019-01-09 23.760 628,513 -1,801 0.02% 14,933,713
2019-01-10 2019-01-08 23.394 630,314 +8,190 0.02% 14,745,624
2019-01-09 2019-01-07 23.760 622,124 -8,190 0.02% 14,781,908
2019-01-07 2019-01-03 24.664 630,314 +1,638 0.02% 15,546,013
2019-01-04 2019-01-02 25.030 628,676 +1,638 0.02% 15,735,895
2018-12-28 2018-12-24 25.641 627,038 +1,802 0.02% 16,077,698
2018-12-27 2018-12-20 26.679 625,236 +1,638 0.02% 16,680,387
2018-12-21 2018-12-19 26.740 623,598 -5,734 0.02% 16,674,757
2018-12-20 2018-12-18 27.472 629,332 +7,699 0.02% 17,289,126
2018-12-19 2018-12-17 28.693 621,633 +819 0.02% 17,836,623
2018-12-18 2018-12-14 29.609 620,814 +1,638 0.02% 18,381,627
2018-12-17 2018-12-13 30.403 619,176 -8,190 0.02% 18,824,531
2018-12-14 2018-12-12 30.036 627,366 +819 0.02% 18,843,726
2018-12-13 2018-12-11 29.792 626,547 -4,914 0.02% 18,666,125
2018-12-12 2018-12-10 29.426 631,461 -2,457 0.02% 18,581,222
2018-12-11 2018-12-07 30.219 633,918 +11,466 0.02% 19,156,624
2018-12-10 2018-12-06 30.708 622,452 +3,276 0.02% 19,114,131
2018-12-07 2018-12-05 31.440 619,176 +12,941 0.02% 19,467,135
2018-12-05 2018-12-03 32.417 606,235 -16,217 0.02% 19,652,429
2018-12-04 2018-11-30 31.624 622,452 +819 0.02% 19,684,135
2018-12-03 2018-11-29 31.685 621,633 -2,457 0.02% 19,696,185
2018-11-28 2018-11-26 31.257 624,090 +13,268 0.02% 19,507,333
2018-11-27 2018-11-23 30.830 610,822 +2,457 0.02% 18,831,580
2018-11-26 2018-11-22 30.891 608,365 +8,190 0.02% 18,792,971
2018-11-23 2018-11-21 31.196 600,175 +819 0.02% 18,723,175
2018-11-22 2018-11-20 31.501 599,356 +8,190 0.02% 18,880,577
2018-11-21 2018-11-19 32.051 591,166 +26,700 0.02% 18,947,393
2018-11-20 2018-11-16 32.967 564,466 -819 0.02% 18,608,538
2018-11-19 2018-11-15 32.967 565,285 +1,638 0.02% 18,635,538
2018-11-15 2018-11-13 33.577 563,647 -13,104 0.02% 18,925,641
2018-11-13 2018-11-09 32.417 576,751 +8,190 0.02% 18,696,641
2018-11-06 2018-11-02 34.127 568,561 -13,923 0.02% 19,403,031
2018-11-05 2018-11-01 32.478 582,484 +1,638 0.02% 18,918,049
2018-11-02 2018-10-31 31.990 580,846 -1,638 0.02% 18,581,167
2018-10-31 2018-10-29 30.586 582,484 +9,828 0.02% 17,815,681
2018-10-30 2018-10-26 31.685 572,656 +8,190 0.02% 18,144,369
2018-10-29 2018-10-25 32.600 564,466 +13,104 0.02% 18,401,776
2018-10-24 2018-10-22 33.699 551,362 -13,104 0.02% 18,580,466
2018-10-23 2018-10-19 32.356 564,466 -7,371 0.02% 18,263,935
2018-10-19 2018-10-16 30.647 571,837 -5,733 0.02% 17,524,945
2018-10-18 2018-10-15 30.280 577,570 +1,638 0.02% 17,489,082
2018-10-15 2018-10-11 30.097 575,932 +14,251 0.02% 17,334,002
2018-10-10 2018-10-08 30.280 561,681 +4,095 0.02% 17,007,956
2018-10-08 2018-10-04 32.661 557,586 +8,190 0.02% 18,211,526
2018-10-05 2018-10-03 33.333 549,396 -819 0.02% 18,312,972
2018-10-04 2018-10-02 33.211 550,215 +819 0.02% 18,273,091
2018-09-26 2018-09-21 33.882 549,396 -7,535 0.02% 18,614,834
2018-09-24 2018-09-20 32.722 556,931 -5,078 0.02% 18,224,133
2018-09-21 2018-09-19 32.417 562,009 -5,733 0.02% 18,218,747
2018-09-19 2018-09-17 30.647 567,742 -8,845 0.02% 17,399,447
2018-09-18 2018-09-14 31.135 576,587 -22,441 0.02% 17,952,119
2018-09-17 2018-09-13 30.036 599,028 -492 0.02% 17,992,559
2018-09-13 2018-09-11 28.571 599,520 -42,097 0.02% 17,128,930
2018-09-12 2018-09-10 29.182 641,617 +819 0.02% 18,723,389
2018-09-11 2018-09-07 29.670 640,798 -1,638 0.02% 19,012,452
2018-09-10 2018-09-06 29.121 642,436 +30,959 0.02% 18,708,068
2018-09-06 2018-09-04 30.830 611,477 -9,009 0.02% 18,851,773
2018-09-05 2018-09-03 29.914 620,486 +10,647 0.02% 18,561,316
2018-09-04 2018-08-31 30.403 609,839 +6,061 0.02% 18,540,662
2018-08-30 2018-08-28 32.906 603,778 -6,552 0.02% 19,867,662
2018-08-29 2018-08-27 32.600 610,330 +20,639 0.02% 19,896,958
2018-08-28 2018-08-24 31.135 589,691 -9,173 0.02% 18,360,114
2018-08-27 2018-08-23 30.769 598,864 +6,716 0.02% 18,426,355
2018-08-24 2018-08-22 31.196 592,148 -9,992 0.02% 18,472,763
2018-08-23 2018-08-21 30.952 602,140 -45,046 0.02% 18,637,435
2018-08-22 2018-08-20 30.280 647,186 -9,828 0.02% 19,597,086
2018-08-20 2018-08-16 29.426 657,014 +10,156 0.02% 19,333,139
2018-08-17 2018-08-15 29.975 646,858 +43,407 0.02% 19,389,703
2018-08-16 2018-08-14 31.318 603,451 +10,811 0.02% 18,899,055
2018-08-15 2018-08-13 31.929 592,640 +1,638 0.02% 18,922,275
2018-08-14 2018-08-10 33.089 591,002 -3,603 0.02% 19,555,501
2018-08-13 2018-08-09 32.539 594,605 -656 0.02% 19,348,017
2018-08-10 2018-08-08 31.379 595,261 -819 0.02% 18,678,898
2018-08-09 2018-08-07 31.685 596,080 -11,138 0.02% 18,886,549
2018-08-08 2018-08-06 30.280 607,218 +983 0.02% 18,386,837
2018-08-07 2018-08-03 30.769 606,235 +14,578 0.02% 18,653,153
2018-08-06 2018-08-02 30.952 591,657 +1,638 0.02% 18,312,965
2018-08-03 2018-08-01 32.234 590,019 -6,552 0.02% 19,018,691
2018-08-02 2018-07-31 32.783 596,571 -819 0.02% 19,557,671
2018-07-31 2018-07-27 33.882 597,390 -1,638 0.02% 20,240,985
2018-07-30 2018-07-26 33.760 599,028 -18,837 0.02% 20,223,343
2018-07-27 2018-07-25 34.127 617,865 -819 0.02% 21,085,607
2018-07-26 2018-07-24 34.554 618,684 -27,847 0.02% 21,377,948
2018-07-25 2018-07-23 33.089 646,531 -6,552 0.02% 21,392,884
2018-07-19 2018-07-17 31.013 653,083 +16,380 0.02% 20,254,093
2018-07-12 2018-07-10 31.257 636,703 -1,801 0.02% 19,901,580
2018-07-11 2018-07-09 30.525 638,504 -18,838 0.02% 19,490,112
2018-07-09 2018-07-05 28.754 657,342 -2,621 0.02% 18,901,357
2018-07-06 2018-07-04 28.693 659,963 +983 0.02% 18,936,432
2018-07-04 2018-06-29 29.975 658,980 +819 0.02% 19,753,062
2018-07-03 2018-06-28 29.243 658,161 +1,147 0.02% 19,246,688
2018-06-29 2018-06-27 29.917 657,014 -13,557 0.02% 19,656,216
2018-06-27 2018-06-25 31.818 670,571 -652 0.02% 21,336,226
2018-06-26 2018-06-22 33.105 671,223 +447 0.02% 22,221,126
2018-06-25 2018-06-21 32.860 670,776 +12,723 0.02% 22,041,837
2018-06-22 2018-06-20 33.657 658,053 +3,099 0.02% 22,148,213
2018-06-21 2018-06-19 33.780 654,954 +10,276 0.02% 22,124,215
2018-06-20 2018-06-15 35.496 644,678 -815 0.02% 22,883,734
2018-06-19 2018-06-14 35.803 645,493 -1,632 0.02% 23,110,527
2018-06-15 2018-06-13 35.312 647,125 +816 0.02% 22,851,575
2018-06-13 2018-06-11 35.190 646,309 +816 0.02% 22,743,514
2018-06-11 2018-06-07 36.048 645,493 +3,099 0.02% 23,268,819
2018-06-08 2018-06-06 35.558 642,394 -816 0.02% 22,842,043
2018-06-07 2018-06-05 35.435 643,210 -6,524 0.02% 22,792,192
2018-06-06 2018-06-04 35.067 649,734 -13,050 0.02% 22,784,374
2018-06-04 2018-05-31 34.515 662,784 -8,155 0.02% 22,876,305
2018-06-01 2018-05-30 33.105 670,939 +8,155 0.02% 22,211,724
2018-05-31 2018-05-29 33.596 662,784 +8,972 0.02% 22,266,812
2018-05-30 2018-05-28 34.148 653,812 -2,447 0.02% 22,326,135
2018-05-29 2018-05-25 34.148 656,259 -816 0.02% 22,409,695
2018-05-28 2018-05-24 34.393 657,075 +816 0.02% 22,598,691
2018-05-25 2018-05-23 34.148 656,259 +2,447 0.02% 22,409,695
2018-05-24 2018-05-21 35.680 653,812 -5,709 0.02% 23,328,206
2018-05-21 2018-05-17 33.718 659,521 +815 0.02% 22,238,054
2018-05-18 2018-05-16 34.822 658,706 +13,049 0.02% 22,937,465
2018-05-17 2018-05-15 35.190 645,657 -72,097 0.02% 22,720,570
2018-05-16 2018-05-14 35.742 717,754 -5,872 0.02% 25,653,679
2018-05-15 2018-05-11 34.945 723,626 -13,864 0.02% 25,286,836
2018-05-14 2018-05-10 34.025 737,490 +3,914 0.03% 25,093,116
2018-05-11 2018-05-09 34.270 733,576 +816 0.03% 25,139,833
2018-05-10 2018-05-08 34.086 732,760 -59,537 0.02% 24,977,100
2018-05-09 2018-05-07 32.063 792,297 -85,636 0.03% 25,403,595
2018-05-08 2018-05-04 30.714 877,933 +2,121 0.03% 26,965,257
2018-05-07 2018-05-03 31.205 875,812 +1,794 0.03% 27,329,655
2018-05-04 2018-05-02 32.308 874,018 +1,142 0.03% 28,238,165
2018-05-03 2018-04-30 32.615 872,876 -4,078 0.03% 28,468,832
2018-05-02 2018-04-27 30.714 876,954 -6,525 0.03% 26,935,188
2018-04-30 2018-04-26 30.224 883,479 +7,341 0.03% 26,702,297
2018-04-27 2018-04-25 31.450 876,138 -36,701 0.03% 27,554,679
2018-04-26 2018-04-24 31.634 912,839 -86,778 0.03% 28,876,820
2018-04-25 2018-04-23 30.837 999,617 -2,446 0.03% 30,825,284
2018-04-24 2018-04-20 30.347 1,002,063 -816 0.03% 30,409,249
2018-04-23 2018-04-19 30.469 1,002,879 -85,635 0.03% 30,556,978
2018-04-20 2018-04-18 29.550 1,088,514 -1,142 0.04% 32,165,220
2018-04-18 2018-04-16 30.101 1,089,656 -163 0.04% 32,800,191
2018-04-17 2018-04-13 31.511 1,089,819 +3,262 0.04% 34,341,793
2018-04-16 2018-04-12 31.328 1,086,557 -3,262 0.04% 34,039,164
2018-04-13 2018-04-11 32.186 1,089,819 -158,222 0.04% 35,076,734
2018-04-12 2018-04-10 32.247 1,248,041 -202,426 0.04% 40,245,754
2018-04-11 2018-04-09 29.795 1,450,467 +5,872 0.05% 43,216,500
2018-04-10 2018-04-06 30.408 1,444,595 -85,472 0.05% 43,927,173
2018-04-09 2018-04-04 30.531 1,530,067 +1,631 0.05% 46,713,807
2018-04-06 2018-04-03 32.063 1,528,436 -12,234 0.05% 49,006,583
2018-04-04 2018-03-29 31.818 1,540,670 +21,531 0.05% 49,021,033
2018-04-03 2018-03-28 32.922 1,519,139 -35,233 0.05% 50,012,351
2018-03-29 2018-03-27 34.638 1,554,372 -305,351 0.05% 53,840,475
2018-03-28 2018-03-26 33.473 1,859,723 -778,060 0.06% 62,251,006
2018-03-26 2018-03-22 34.086 2,637,783 +318,401 0.09% 89,912,346
2018-03-23 2018-03-21 35.680 2,319,382 +88,898 0.08% 82,756,238
2018-03-22 2018-03-20 37.213 2,230,484 +45,183 0.08% 83,002,902
2018-03-21 2018-03-19 37.642 2,185,301 +652 0.07% 82,259,319
2018-03-20 2018-03-16 37.274 2,184,649 -1,468 0.07% 81,431,179
2018-03-19 2018-03-15 37.458 2,186,117 -16,311 0.07% 81,887,966
2018-03-16 2018-03-14 36.906 2,202,428 +3,099 0.08% 81,283,741
2018-03-15 2018-03-13 37.336 2,199,329 -1,142 0.08% 82,113,198
2018-03-14 2018-03-12 37.519 2,200,471 -17,749 0.08% 82,560,544
2018-03-13 2018-03-09 36.661 2,218,220 -31,226 0.08% 81,322,603
2018-03-09 2018-03-07 35.190 2,249,446 +489 0.08% 79,157,658
2018-03-08 2018-03-06 35.864 2,248,957 -97,054 0.08% 80,657,079
2018-03-07 2018-03-05 34.086 2,346,011 +7,341 0.08% 79,966,909
2018-03-06 2018-03-02 34.945 2,338,670 +140,354 0.08% 81,723,935
2018-03-05 2018-03-01 36.600 2,198,316 +100,968 0.07% 80,458,128
2018-03-02 2018-02-28 37.029 2,097,348 +122,336 0.07% 77,662,775
2018-02-28 2018-02-26 38.378 1,975,012 -84,983 0.07% 75,796,568
2018-02-27 2018-02-23 37.519 2,059,995 -127,066 0.07% 77,289,956
2018-02-26 2018-02-22 36.539 2,187,061 +652 0.07% 79,912,116
2018-02-23 2018-02-21 37.397 2,186,409 -63,615 0.07% 81,764,863
2018-02-22 2018-02-20 36.171 2,250,024 +4,078 0.08% 81,385,050
2018-02-21 2018-02-15 36.906 2,245,946 -199,816 0.08% 82,889,835
2018-02-20 2018-02-13 34.761 2,445,762 -81,558 0.08% 85,016,403
2018-02-14 2018-02-12 34.209 2,527,320 -104,889 0.09% 86,456,949
2018-02-13 2018-02-09 33.718 2,632,209 +117,143 0.09% 88,754,122
2018-02-12 2018-02-08 35.374 2,515,066 +25,446 0.09% 88,967,353
2018-02-09 2018-02-07 36.171 2,489,620 +125,273 0.08% 90,051,416
2018-02-08 2018-02-06 37.581 2,364,347 +372,881 0.08% 88,854,037
2018-02-07 2018-02-05 40.953 1,991,466 +83,189 0.07% 81,555,796
2018-02-06 2018-02-02 40.953 1,908,277 -15,119 0.07% 78,148,987
2018-02-02 2018-01-31 41.443 1,923,396 -7,503 0.07% 79,711,481
2018-02-01 2018-01-30 39.543 1,930,899 +3,099 0.07% 76,352,761
2018-01-31 2018-01-29 40.340 1,927,800 +8,156 0.07% 77,766,641
2018-01-30 2018-01-26 41.137 1,919,644 +129,839 0.07% 78,967,554
2018-01-29 2018-01-25 40.830 1,789,805 +54,481 0.06% 73,077,792
2018-01-26 2018-01-24 42.056 1,735,324 -3,426 0.06% 72,981,059
2018-01-25 2018-01-23 43.405 1,738,750 -20,389 0.06% 75,470,265
2018-01-23 2018-01-19 42.547 1,759,139 +33,112 0.06% 74,845,398
2018-01-22 2018-01-18 42.976 1,726,027 +23,978 0.06% 74,177,309
2018-01-19 2018-01-17 42.240 1,702,049 -3,425 0.06% 71,894,680
2018-01-18 2018-01-16 42.056 1,705,474 +201,610 0.06% 71,725,683
2018-01-17 2018-01-15 39.972 1,503,864 -112,386 0.05% 60,112,063
2018-01-16 2018-01-12 39.236 1,616,250 -532,571 0.06% 63,415,290
2018-01-12 2018-01-10 37.887 2,148,821 -17,756 0.07% 81,413,080
2018-01-11 2018-01-09 38.868 2,166,577 -31,227 0.07% 84,211,007
2018-01-10 2018-01-08 37.887 2,197,804 -11,744 0.07% 83,268,915
2018-01-09 2018-01-05 37.152 2,209,548 +42,899 0.08% 82,088,352
2018-01-08 2018-01-04 38.439 2,166,649 +31,644 0.07% 83,284,000
2018-01-05 2018-01-03 38.010 2,135,005 -286,104 0.07% 81,151,408
2018-01-04 2018-01-02 37.458 2,421,109 -15,910 0.08% 90,690,339
2018-01-03 2017-12-29 35.926 2,437,019 -816 0.08% 87,551,180
2018-01-02 2017-12-28 35.803 2,437,835 +113,202 0.08% 87,281,586
2017-12-29 2017-12-27 35.190 2,324,633 +245,489 0.08% 81,803,477
2017-12-28 2017-12-22 36.355 2,079,144 -56,275 0.07% 75,586,587
2017-12-27 2017-12-21 36.355 2,135,419 -36,212 0.07% 77,632,446
2017-12-22 2017-12-20 35.435 2,171,631 -81,557 0.07% 76,951,899
2017-12-21 2017-12-19 36.048 2,253,188 -33,602 0.08% 81,223,225
2017-12-18 2017-12-14 35.374 2,286,790 -24,467 0.08% 80,892,372
2017-12-15 2017-12-13 34.945 2,311,257 +16,311 0.08% 80,765,999
2017-12-14 2017-12-12 35.312 2,294,946 +816 0.08% 81,040,185
2017-12-13 2017-12-11 36.232 2,294,130 -133,054 0.08% 83,121,042
2017-12-12 2017-12-08 35.006 2,427,184 -369,619 0.08% 84,965,825
2017-12-11 2017-12-07 33.535 2,796,803 +6,524 0.10% 93,789,598
2017-12-08 2017-12-06 33.841 2,790,279 -52,033 0.10% 94,426,128
2017-12-07 2017-12-05 35.987 2,842,312 -365,378 0.10% 102,285,794
2017-12-06 2017-12-04 36.171 3,207,690 -329,275 0.11% 116,024,545
2017-12-05 2017-12-01 35.129 3,536,965 +3,263 0.12% 124,248,415
2017-12-04 2017-11-30 36.171 3,533,702 +8,155 0.12% 127,816,643
2017-12-01 2017-11-29 38.133 3,525,547 -5,056 0.12% 134,438,100
2017-11-30 2017-11-28 38.010 3,530,603 -112,223 0.12% 134,198,001
2017-11-29 2017-11-27 38.868 3,642,826 +243,857 0.12% 141,590,188
2017-11-28 2017-11-24 40.401 3,398,969 +3,262 0.12% 137,321,358
2017-11-27 2017-11-23 37.152 3,395,707 +39,963 0.12% 126,156,115
2017-11-24 2017-11-22 39.052 3,355,744 +41,921 0.11% 131,049,005
2017-11-23 2017-11-21 39.481 3,313,823 +22,673 0.11% 130,834,008
2017-11-22 2017-11-20 35.558 3,291,150 +83,189 0.11% 117,025,672
2017-11-20 2017-11-16 36.109 3,207,961 -4,894 0.11% 115,837,679
2017-11-17 2017-11-15 34.270 3,212,855 -28,545 0.11% 110,105,346
2017-11-16 2017-11-14 35.312 3,241,400 -151,045 0.11% 114,461,803
2017-11-15 2017-11-13 35.312 3,392,445 -13,049 0.12% 119,795,573
2017-11-14 2017-11-10 35.619 3,405,494 -66,883 0.12% 121,300,258
2017-11-13 2017-11-09 34.454 3,472,377 -40,426 0.12% 119,637,866
2017-11-10 2017-11-08 33.412 3,512,803 -51,871 0.12% 117,369,639
2017-11-09 2017-11-07 32.922 3,564,674 -1,305 0.12% 117,354,454
2017-11-08 2017-11-06 32.308 3,565,979 -2,447 0.12% 115,211,245
2017-11-07 2017-11-03 32.860 3,568,426 -2,446 0.12% 117,259,208
2017-11-06 2017-11-02 32.676 3,570,872 -105,965 0.12% 116,682,833
2017-11-03 2017-11-01 32.186 3,676,837 -159,037 0.13% 118,342,068
2017-11-02 2017-10-31 31.511 3,835,874 -490 0.13% 120,874,008
2017-11-01 2017-10-30 30.776 3,836,364 +2,447 0.13% 118,067,127
2017-10-31 2017-10-27 31.695 3,833,917 +2,447 0.13% 121,517,471
2017-10-30 2017-10-26 31.573 3,831,470 +163 0.13% 120,970,125
2017-10-27 2017-10-25 31.144 3,831,307 -6,525 0.13% 119,320,795
2017-10-26 2017-10-24 30.408 3,837,832 -3,262 0.13% 116,700,605
2017-10-25 2017-10-23 30.531 3,841,094 -24,467 0.13% 117,270,763
2017-10-23 2017-10-19 29.366 3,865,561 -5,057 0.13% 113,515,069
2017-10-20 2017-10-18 30.224 3,870,618 -22,673 0.13% 116,985,680
2017-10-19 2017-10-17 29.243 3,893,291 -6,851 0.13% 113,852,014
2017-10-18 2017-10-16 29.182 3,900,142 -132,629 0.13% 113,813,255
2017-10-17 2017-10-13 28.937 4,032,771 -31,155 0.14% 116,694,673
2017-10-16 2017-10-12 29.182 4,063,926 -92,975 0.14% 118,592,771
2017-10-13 2017-10-11 27.159 4,156,901 +20,389 0.14% 112,896,084
2017-10-12 2017-10-10 27.465 4,136,512 +187,769 0.14% 113,610,318
2017-10-11 2017-10-09 27.281 3,948,743 +35,488 0.13% 107,726,947
2017-10-10 2017-10-06 27.588 3,913,255 +160,668 0.13% 107,958,324
2017-10-09 2017-10-04 27.036 3,752,587 -38,658 0.13% 101,455,321
2017-10-06 2017-10-03 27.036 3,791,245 -13,147 0.13% 102,500,483
2017-10-04 2017-09-29 25.626 3,804,392 -4,894 0.13% 97,491,559
2017-10-03 2017-09-28 25.749 3,809,286 -7,340 0.13% 98,084,039
2017-09-29 2017-09-27 26.484 3,816,626 -39,963 0.13% 101,080,836
2017-09-28 2017-09-26 26.178 3,856,589 +3,262 0.13% 100,957,062
2017-09-27 2017-09-25 26.546 3,853,327 +190,519 0.13% 102,289,071
2017-09-26 2017-09-22 27.527 3,662,808 +118,258 0.12% 100,824,474
2017-09-25 2017-09-21 27.833 3,544,550 +85,962 0.12% 98,655,757
2017-09-22 2017-09-20 27.894 3,458,588 +70,466 0.12% 96,475,203
2017-09-21 2017-09-19 27.404 3,388,122 +27,730 0.12% 92,847,889
2017-09-20 2017-09-18 27.281 3,360,392 +546,436 0.11% 91,675,951
2017-09-19 2017-09-15 27.097 2,813,956 +14,354 0.10% 76,250,912
2017-09-18 2017-09-14 27.710 2,799,602 +28,708 0.10% 77,578,290
2017-09-15 2017-09-13 28.262 2,770,894 -14,680 0.09% 78,311,638
2017-09-14 2017-09-12 27.833 2,785,574 +46,324 0.10% 77,531,114
2017-09-13 2017-09-11 27.894 2,739,250 +205,553 0.09% 76,409,708
2017-09-12 2017-09-08 28.262 2,533,697 -1,631 0.09% 71,607,923
2017-09-11 2017-09-07 27.710 2,535,328 +327,046 0.09% 70,255,133
2017-09-08 2017-09-06 27.833 2,208,282 +15,496 0.08% 61,463,298
2017-09-06 2017-09-04 28.507 2,192,786 -134,519 0.07% 62,510,745
2017-09-05 2017-09-01 28.998 2,327,305 -1,958 0.08% 67,486,968
2017-09-01 2017-08-30 28.569 2,329,263 +979 0.08% 66,544,155
2017-08-31 2017-08-29 28.324 2,328,284 +4,078 0.08% 65,945,232
2017-08-30 2017-08-28 29.121 2,324,206 +4,078 0.08% 67,682,080
2017-08-28 2017-08-24 29.427 2,320,128 -14,852 0.08% 68,274,520
2017-08-25 2017-08-22 29.611 2,334,980 +1,631 0.08% 69,141,018
2017-08-24 2017-08-21 28.691 2,333,349 -39,963 0.08% 66,946,985
2017-08-22 2017-08-18 28.569 2,373,312 +17,127 0.08% 67,802,581
2017-08-16 2017-08-14 29.182 2,356,185 +26,099 0.08% 68,757,775
2017-08-15 2017-08-11 28.507 2,330,086 -8,972 0.08% 66,424,818
2017-08-14 2017-08-10 29.427 2,339,058 -16,969 0.08% 68,831,574
2017-08-11 2017-08-09 30.592 2,356,027 -38,138 0.08% 72,075,270
2017-08-10 2017-08-08 30.898 2,394,165 -9,624 0.08% 73,975,871
2017-08-09 2017-08-07 30.714 2,403,789 +1,957 0.08% 73,831,134
2017-08-08 2017-08-04 30.592 2,401,832 +816 0.08% 73,476,531
2017-08-07 2017-08-03 30.224 2,401,016 +3,262 0.08% 72,568,383
2017-08-04 2017-08-02 30.776 2,397,754 -79,382 0.08% 73,792,770
2017-08-03 2017-08-01 30.224 2,477,136 -35,885 0.08% 74,869,036
2017-08-01 2017-07-28 28.078 2,513,021 -1,631 0.09% 70,561,380
2017-07-31 2017-07-27 28.691 2,514,652 +81,557 0.09% 72,148,817
2017-07-26 2017-07-24 28.998 2,433,095 +4,078 0.08% 70,554,656
2017-07-25 2017-07-21 27.894 2,429,017 +8,156 0.08% 67,755,948
2017-07-24 2017-07-20 28.446 2,420,861 +816 0.08% 68,864,168
2017-07-21 2017-07-19 28.937 2,420,045 -91,019 0.08% 70,027,869
2017-07-20 2017-07-18 27.036 2,511,064 -232,439 0.09% 67,889,380
2017-07-19 2017-07-17 27.465 2,743,503 -61,984 0.09% 75,350,984
2017-07-18 2017-07-14 26.484 2,805,487 -9,787 0.10% 74,301,483
2017-07-17 2017-07-13 26.362 2,815,274 -4,567 0.10% 74,215,496
2017-07-14 2017-07-12 25.871 2,819,841 -326 0.10% 72,952,897
2017-07-13 2017-07-11 25.994 2,820,167 -30,992 0.10% 73,307,120
2017-07-12 2017-07-10 24.106 2,851,159 -68,603 0.10% 68,729,062
2017-07-11 2017-07-07 24.057 2,919,762 -1,631 0.10% 70,239,583
2017-07-10 2017-07-06 24.351 2,921,393 +42,410 0.10% 71,138,499
2017-07-07 2017-07-05 24.057 2,878,983 +8,482 0.10% 69,258,578
2017-07-06 2017-07-04 23.468 2,870,501 +8,156 0.10% 67,365,122
2017-07-05 2017-07-03 24.351 2,862,345 -13,805 0.10% 69,700,628
2017-07-04 2017-06-30 24.253 2,876,150 +1,631 0.10% 69,754,670
2017-07-03 2017-06-29 24.351 2,874,519 +1,632 0.10% 69,997,075
2017-06-30 2017-06-28 24.425 2,872,887 +4,893 0.10% 70,170,473
2017-06-29 2017-06-27 24.709 2,867,994 +27,129 0.10% 70,863,863
2017-06-28 2017-06-26 25.140 2,840,865 -23,532 0.10% 71,418,869
2017-06-26 2017-06-22 24.351 2,864,397 -1,948 0.10% 69,751,308
2017-06-23 2017-06-21 23.907 2,866,345 +4,057 0.10% 68,527,107
2017-06-22 2017-06-20 24.031 2,862,288 +24,669 0.10% 68,782,847
2017-06-21 2017-06-19 24.400 2,837,619 -9,738 0.10% 69,239,111
2017-06-20 2017-06-16 23.710 2,847,357 -12,172 0.10% 67,511,724
2017-06-19 2017-06-15 23.686 2,859,529 +7,790 0.10% 67,729,847
2017-06-16 2017-06-14 24.573 2,851,739 +21,910 0.10% 70,075,650
2017-06-15 2017-06-13 24.647 2,829,829 +4,057 0.10% 69,746,496
2017-06-14 2017-06-12 24.228 2,825,772 -15,091 0.10% 68,462,513
2017-06-13 2017-06-09 25.078 2,840,863 -39,885 0.10% 71,243,773
2017-06-12 2017-06-08 25.325 2,880,748 -15,743 0.10% 72,954,033
2017-06-09 2017-06-07 24.832 2,896,491 -1,460 0.10% 71,924,929
2017-06-08 2017-06-06 24.832 2,897,951 -81,146 0.10% 71,961,183
2017-06-07 2017-06-05 24.770 2,979,097 +8,114 0.10% 73,792,616
2017-06-06 2017-06-02 25.386 2,970,983 -50,250 0.10% 75,422,269
2017-06-01 2017-05-29 24.955 3,021,233 -4,869 0.10% 75,394,811
2017-05-31 2017-05-26 25.078 3,026,102 -2,435 0.10% 75,889,236
2017-05-29 2017-05-25 25.448 3,028,537 -16,229 0.10% 77,069,962
2017-05-26 2017-05-24 24.955 3,044,766 -14,444 0.10% 75,982,076
2017-05-25 2017-05-23 24.770 3,059,210 +1,623 0.10% 75,777,026
2017-05-24 2017-05-22 25.140 3,057,587 -7,303 0.10% 76,867,224
2017-05-19 2017-05-17 24.228 3,064,890 +4,057 0.11% 74,255,840
2017-05-18 2017-05-16 24.474 3,060,833 -4,057 0.10% 74,911,947
2017-05-17 2017-05-15 24.770 3,064,890 +4,057 0.11% 75,917,720
2017-05-16 2017-05-12 24.770 3,060,833 +1,623 0.10% 75,817,228
2017-05-15 2017-05-11 24.622 3,059,210 -32,458 0.10% 75,324,626
2017-05-12 2017-05-10 24.253 3,091,668 -140,190 0.11% 74,980,814
2017-05-11 2017-05-09 23.686 3,231,858 -229,215 0.11% 76,548,707
2017-05-10 2017-05-08 23.390 3,461,073 -253,825 0.12% 80,954,161
2017-05-09 2017-05-05 23.119 3,714,898 -12,983 0.13% 85,883,935
2017-05-08 2017-05-04 23.661 3,727,881 +2,272 0.13% 88,205,461
2017-05-05 2017-05-02 23.760 3,725,609 -11,119 0.13% 88,519,002
2017-05-02 2017-04-27 24.055 3,736,728 +1,623 0.13% 89,888,370
2017-04-28 2017-04-26 23.981 3,735,105 +40,573 0.13% 89,573,152
2017-04-27 2017-04-25 23.612 3,694,532 -40,826 0.13% 87,234,273
2017-04-26 2017-04-24 23.217 3,735,358 -974 0.13% 86,725,205
2017-04-25 2017-04-21 22.798 3,736,332 +4,869 0.13% 85,182,306
2017-04-24 2017-04-20 22.724 3,731,463 +6,654 0.13% 84,795,394
2017-04-19 2017-04-13 22.700 3,724,809 +31,160 0.13% 84,552,381
2017-04-18 2017-04-12 22.897 3,693,649 -6,816 0.13% 84,573,351
2017-04-12 2017-04-10 22.675 3,700,465 -68,257 0.13% 83,908,572
2017-04-10 2017-04-06 22.724 3,768,722 -35,867 0.13% 85,642,084
2017-04-07 2017-04-05 23.020 3,804,589 +8,115 0.13% 87,582,397
2017-04-06 2017-04-03 23.045 3,796,474 -14,389 0.13% 87,489,159
2017-04-05 2017-03-31 23.193 3,810,863 +2,272 0.13% 88,384,307
2017-04-03 2017-03-30 23.168 3,808,591 -1,785 0.13% 88,237,743
2017-03-31 2017-03-29 23.710 3,810,376 +12,983 0.13% 90,345,205
2017-03-28 2017-03-24 23.661 3,797,393 +4,869 0.13% 89,850,186
2017-03-27 2017-03-23 23.538 3,792,524 +88,611 0.13% 89,267,611
2017-03-24 2017-03-22 24.326 3,703,913 +8,602 0.13% 90,103,183
2017-03-23 2017-03-21 25.078 3,695,311 +25,318 0.13% 92,671,804
2017-03-22 2017-03-20 25.140 3,669,993 +7,303 0.13% 92,263,008
2017-03-21 2017-03-17 24.647 3,662,690 -53,584 0.13% 90,273,933
2017-03-20 2017-03-16 23.858 3,716,274 -24,344 0.13% 88,663,585
2017-03-17 2017-03-15 23.045 3,740,618 +24,344 0.13% 86,201,966
2017-03-16 2017-03-14 23.143 3,716,274 -63,294 0.13% 86,007,341
2017-03-15 2017-03-13 23.291 3,779,568 +37,327 0.13% 88,031,109
2017-03-13 2017-03-09 22.626 3,742,241 -40,573 0.13% 84,671,380
2017-03-10 2017-03-08 23.119 3,782,814 -12,984 0.13% 87,454,071
2017-03-08 2017-03-06 22.577 3,795,798 -8,114 0.13% 85,696,043
2017-03-07 2017-03-03 22.675 3,803,912 +9,737 0.13% 86,254,248
2017-03-06 2017-03-02 22.922 3,794,175 +22,884 0.13% 86,968,606
2017-03-03 2017-03-01 22.675 3,771,291 +27,752 0.13% 85,514,562
2017-03-02 2017-02-28 22.404 3,743,539 +38,950 0.13% 83,870,349
2017-03-01 2017-02-27 22.675 3,704,589 -4,869 0.13% 84,002,084
2017-02-28 2017-02-24 22.848 3,709,458 +35,704 0.13% 84,752,476
2017-02-27 2017-02-23 23.390 3,673,754 +11,361 0.13% 85,928,749
2017-02-24 2017-02-22 23.760 3,662,393 +496,289 0.13% 87,017,015
2017-02-22 2017-02-20 23.291 3,166,104 -811 0.11% 73,742,726
2017-02-21 2017-02-17 23.020 3,166,915 +5,680 0.11% 72,903,014
2017-02-17 2017-02-15 23.488 3,161,235 -8,926 0.11% 74,252,638
2017-02-16 2017-02-14 23.217 3,170,161 +1,623 0.11% 73,602,815
2017-02-15 2017-02-13 23.636 3,168,538 -24,344 0.11% 74,892,742
2017-02-14 2017-02-10 23.390 3,192,882 -299,429 0.11% 74,681,199
2017-02-13 2017-02-09 23.390 3,492,311 -152,555 0.12% 81,684,814
2017-02-10 2017-02-08 23.365 3,644,866 -83,905 0.12% 85,163,226
2017-02-09 2017-02-07 22.675 3,728,771 -42,683 0.13% 84,550,415
2017-02-08 2017-02-06 22.207 3,771,454 -50,310 0.13% 83,752,120
2017-02-06 2017-02-02 20.901 3,821,764 -23,533 0.13% 79,877,032
2017-02-03 2017-02-01 21.048 3,845,297 +24,506 0.13% 80,937,533
2017-02-02 2017-01-27 21.098 3,820,791 +214,875 0.13% 80,610,061
2017-02-01 2017-01-25 21.024 3,605,916 -4,057 0.12% 75,810,060
2017-01-25 2017-01-23 20.802 3,609,973 -2,434 0.12% 75,094,582
2017-01-24 2017-01-20 20.506 3,612,407 +47,551 0.12% 74,076,798
2017-01-23 2017-01-19 20.432 3,564,856 +74,655 0.12% 72,838,120
2017-01-20 2017-01-18 20.506 3,490,201 -149,309 0.12% 71,570,816
2017-01-19 2017-01-17 19.989 3,639,510 -32,459 0.12% 72,748,823
2017-01-13 2017-01-11 20.457 3,671,969 +40,574 0.13% 75,117,184
2017-01-12 2017-01-10 20.334 3,631,395 -170,407 0.12% 73,839,652
2017-01-11 2017-01-09 20.358 3,801,802 -4,058 0.13% 77,398,358
2017-01-09 2017-01-05 20.358 3,805,860 -4,544 0.13% 77,480,972
2017-01-06 2017-01-04 20.161 3,810,404 -32,458 0.13% 76,822,163
2017-01-03 2016-12-29 19.496 3,842,862 +48,687 0.13% 74,919,259
2016-12-30 2016-12-28 19.372 3,794,175 +73,032 0.13% 73,502,499
2016-12-28 2016-12-22 19.323 3,721,143 +121,719 0.13% 71,904,261
2016-12-23 2016-12-21 19.693 3,599,424 -811 0.12% 70,882,984
2016-12-22 2016-12-20 19.348 3,600,235 +5,680 0.12% 69,656,670
2016-12-21 2016-12-19 19.644 3,594,555 +1,947 0.12% 70,609,910
2016-12-20 2016-12-16 20.506 3,592,608 +8,115 0.12% 73,670,796
2016-12-19 2016-12-15 20.605 3,584,493 +1,623 0.12% 73,857,774
2016-12-13 2016-12-09 21.394 3,582,870 +1,623 0.12% 76,650,145
2016-12-12 2016-12-08 21.665 3,581,247 -7,303 0.12% 77,586,356
2016-12-09 2016-12-07 21.221 3,588,550 +1,623 0.12% 76,152,533
2016-12-06 2016-12-02 21.467 3,586,927 +4,057 0.12% 77,002,158
2016-12-05 2016-12-01 22.158 3,582,870 -1,623 0.12% 79,387,650
2016-12-02 2016-11-30 21.886 3,584,493 +31,647 0.12% 78,451,799
2016-11-30 2016-11-28 22.108 3,552,846 +133,891 0.12% 78,547,258
2016-11-29 2016-11-25 22.256 3,418,955 -17,852 0.12% 76,092,760
2016-11-28 2016-11-24 21.862 3,436,807 -129,834 0.12% 75,134,771
2016-11-25 2016-11-23 21.048 3,566,641 -40,573 0.12% 75,072,257
2016-11-24 2016-11-22 21.270 3,607,214 -23,532 0.12% 76,726,415
2016-11-23 2016-11-21 20.925 3,630,746 -176,087 0.12% 75,974,134
2016-11-21 2016-11-17 20.186 3,806,833 -13,795 0.13% 76,843,994
2016-11-18 2016-11-16 19.890 3,820,628 -12,172 0.13% 75,992,458
2016-11-17 2016-11-15 19.668 3,832,800 -5,843 0.13% 75,384,360
2016-11-16 2016-11-14 19.077 3,838,643 -4,057 0.13% 73,228,626
2016-11-15 2016-11-11 18.855 3,842,700 -75,466 0.13% 72,453,625
2016-11-14 2016-11-10 18.978 3,918,166 +1,785 0.13% 74,359,380
2016-11-11 2016-11-09 18.510 3,916,381 +4,058 0.13% 72,491,498
2016-11-10 2016-11-08 18.904 3,912,323 +33,270 0.13% 73,959,211
2016-11-09 2016-11-07 18.682 3,879,053 +85,203 0.13% 72,469,810
2016-11-08 2016-11-04 18.608 3,793,850 -8,115 0.13% 70,597,498
2016-11-02 2016-10-31 18.461 3,801,965 +16,230 0.13% 70,186,266
2016-11-01 2016-10-28 18.707 3,785,735 +47,876 0.13% 70,819,717
2016-10-31 2016-10-27 19.077 3,737,859 -19,800 0.13% 71,306,001
2016-10-28 2016-10-26 19.249 3,757,659 +1,623 0.13% 72,332,022
2016-10-26 2016-10-24 19.446 3,756,036 +6,492 0.13% 73,041,377
2016-10-25 2016-10-20 19.372 3,749,544 +1,136 0.13% 72,637,887
2016-10-24 2016-10-19 19.496 3,748,408 -20,287 0.13% 73,077,813
2016-10-20 2016-10-18 19.718 3,768,695 -811 0.13% 74,309,302
2016-10-19 2016-10-17 19.422 3,769,506 -40,573 0.13% 73,210,413
2016-10-18 2016-10-14 19.619 3,810,079 -812 0.13% 74,749,665
2016-10-17 2016-10-13 19.471 3,810,891 +296,184 0.13% 74,202,036
2016-10-13 2016-10-11 19.915 3,514,707 -146,063 0.12% 69,994,302
2016-10-12 2016-10-07 20.137 3,660,770 -23,046 0.13% 73,715,141
2016-10-11 2016-10-06 20.087 3,683,816 -17,041 0.13% 73,997,618
2016-10-07 2016-10-05 19.372 3,700,857 -13,145 0.13% 71,694,700
2016-10-06 2016-10-04 19.372 3,714,002 +10,549 0.13% 71,949,351
2016-10-05 2016-10-03 19.249 3,703,453 -3,246 0.13% 71,288,598
2016-10-04 2016-09-30 18.855 3,706,699 +48,688 0.13% 69,889,343
2016-10-03 2016-09-29 19.274 3,658,011 +38,950 0.13% 70,504,033
2016-09-30 2016-09-28 19.323 3,619,061 -5,680 0.12% 69,931,713
2016-09-29 2016-09-27 19.372 3,624,741 +35,704 0.12% 70,220,146
2016-09-28 2016-09-26 19.323 3,589,037 +79,523 0.12% 69,351,555
2016-09-27 2016-09-23 19.915 3,509,514 +50,148 0.12% 69,890,885
2016-09-26 2016-09-22 20.383 3,459,366 -17,040 0.12% 70,512,194
2016-09-23 2016-09-21 20.186 3,476,406 +337,568 0.12% 70,174,059
2016-09-20 2016-09-15 19.915 3,138,838 -2,435 0.11% 62,508,988
2016-09-19 2016-09-14 19.594 3,141,273 +9,738 0.11% 61,550,986
2016-09-15 2016-09-13 19.693 3,131,535 +245,061 0.11% 61,668,907
2016-09-14 2016-09-12 20.260 2,886,474 +132,430 0.10% 58,479,233
2016-09-13 2016-09-09 21.369 2,754,044 +1,484,001 0.09% 58,850,773
2016-09-12 2016-09-08 20.654 1,270,043 +21,909 0.04% 26,231,592
2016-09-09 2016-09-07 20.482 1,248,134 +31,810 0.04% 25,563,743
2016-09-08 2016-09-06 20.112 1,216,324 +85,852 0.04% 24,462,545
2016-09-07 2016-09-05 20.186 1,130,472 -17,690 0.04% 22,819,489
2016-09-06 2016-09-02 19.668 1,148,162 +24,669 0.04% 22,582,305
2016-09-05 2016-09-01 19.299 1,123,493 -49,094 0.04% 21,681,750
2016-09-02 2016-08-31 19.175 1,172,587 +207,734 0.04% 22,484,688
2016-08-31 2016-08-29 19.225 964,853 -33,594 0.03% 18,548,891
2016-08-30 2016-08-26 19.545 998,447 -5,356 0.03% 19,514,634
2016-08-29 2016-08-25 19.767 1,003,803 +8,115 0.03% 19,841,982
2016-08-26 2016-08-24 19.791 995,688 +81,146 0.03% 19,706,115
2016-08-25 2016-08-23 19.841 914,542 -9,575 0.03% 18,145,199
2016-08-24 2016-08-22 20.161 924,117 +4,057 0.03% 18,631,270
2016-08-23 2016-08-19 20.161 920,060 +72,707 0.03% 18,549,476
2016-08-22 2016-08-18 20.137 847,353 -1,785 0.03% 17,062,734
2016-08-19 2016-08-17 20.284 849,138 -15,580 0.03% 17,224,250
2016-08-18 2016-08-16 21.344 864,718 +17,690 0.03% 18,456,723
2016-08-17 2016-08-15 21.517 847,028 +13,308 0.03% 18,225,280
2016-08-16 2016-08-12 20.580 833,720 -104,517 0.03% 17,158,088
2016-08-15 2016-08-11 20.334 938,237 -6,491 0.03% 19,077,818
2016-08-12 2016-08-10 19.545 944,728 -46,254 0.03% 18,464,697
2016-08-10 2016-08-08 19.668 990,982 +34,244 0.03% 19,490,854
2016-08-09 2016-08-05 18.978 956,738 +7,303 0.03% 18,157,078
2016-08-08 2016-08-04 18.584 949,435 +40,573 0.03% 17,644,071
2016-08-05 2016-08-03 18.510 908,862 +1,623 0.03% 16,822,870
2016-08-03 2016-07-29 18.732 907,239 +8,115 0.03% 16,994,074
2016-08-01 2016-07-28 19.446 899,124 -7,303 0.03% 17,484,725
2016-07-29 2016-07-27 19.594 906,427 +649 0.03% 17,760,785
2016-07-28 2016-07-26 19.644 905,778 -37,977 0.03% 17,792,718
2016-07-27 2016-07-25 19.003 943,755 -3,408 0.03% 17,933,946
2016-07-26 2016-07-22 18.978 947,163 +40,573 0.03% 17,975,362
2016-07-25 2016-07-21 19.077 906,590 +12,172 0.03% 17,294,742
2016-07-22 2016-07-20 18.682 894,418 +9,738 0.03% 16,709,826
2016-07-21 2016-07-19 18.855 884,680 -40,573 0.03% 16,680,530
2016-07-20 2016-07-18 19.323 925,253 -84,392 0.03% 17,878,817
2016-07-19 2016-07-15 19.200 1,009,645 -49,175 0.03% 19,385,114
2016-07-14 2016-07-12 17.770 1,058,820 +3,246 0.04% 18,815,666
2016-07-13 2016-07-11 17.204 1,055,574 -40,573 0.04% 18,159,601
2016-07-06 2016-07-04 18.066 1,096,147 -7,952 0.04% 19,803,182
2016-07-05 2016-06-30 17.795 1,104,099 +20,124 0.04% 19,647,505
2016-07-04 2016-06-29 16.957 1,083,975 +3,246 0.04% 18,381,033
2016-06-30 2016-06-28 16.809 1,080,729 +129,834 0.04% 18,166,170
2016-06-29 2016-06-27 16.982 950,895 -4,058 0.03% 16,147,823
2016-06-28 2016-06-24 17.228 954,953 +105,490 0.03% 16,452,101
2016-06-27 2016-06-23 17.770 849,463 -1,298 0.03% 15,095,306
2016-06-24 2016-06-22 17.795 850,761 -325 0.03% 15,139,341
2016-06-23 2016-06-21 17.598 851,086 +4,869 0.03% 14,977,311
2016-06-22 2016-06-20 17.475 846,217 -8,115 0.03% 14,787,344
2016-06-16 2016-06-14 17.130 854,332 -486 0.03% 14,634,358
2016-06-15 2016-06-13 17.277 854,818 +8,114 0.03% 14,769,095
2016-06-14 2016-06-10 17.450 846,704 -811 0.03% 14,774,986
2016-06-10 2016-06-07 18.658 847,515 +4,057 0.03% 15,812,680
2016-06-07 2016-06-03 18.534 843,458 -40,573 0.03% 15,633,042
2016-06-03 2016-06-01 18.239 884,031 -25,155 0.03% 16,123,578
2016-06-02 2016-05-31 18.534 909,186 -31,647 0.03% 16,851,276
2016-06-01 2016-05-30 18.017 940,833 +4,057 0.03% 16,950,875
2016-05-31 2016-05-27 17.795 936,776 +325 0.03% 16,669,983
2016-05-30 2016-05-26 17.647 936,451 -40,574 0.03% 16,525,716
2016-05-27 2016-05-25 17.647 977,025 +24,344 0.03% 17,241,732
2016-05-25 2016-05-23 17.475 952,681 -16,229 0.03% 16,647,765
2016-05-24 2016-05-20 17.401 968,910 +40,573 0.03% 16,859,719
2016-05-23 2016-05-19 17.327 928,337 -1,623 0.03% 16,085,079
2016-05-20 2016-05-18 17.598 929,960 +81,146 0.03% 16,365,327
2016-05-19 2016-05-17 17.869 848,814 +17,853 0.03% 15,167,456
2016-05-18 2016-05-16 17.721 830,961 -8,115 0.03% 14,725,557
2016-05-17 2016-05-13 17.623 839,076 -8,115 0.03% 14,786,642
2016-05-16 2016-05-12 17.869 847,191 -25,966 0.03% 15,138,455
2016-05-13 2016-05-11 18.042 873,157 +10,549 0.03% 15,753,085
2016-05-12 2016-05-10 18.017 862,608 +55,990 0.03% 15,541,505
2016-05-11 2016-05-09 18.461 806,618 +163 0.03% 14,890,591
2016-05-10 2016-05-06 18.559 806,455 -156,612 0.03% 14,967,088
2016-05-09 2016-05-05 19.372 963,067 +1,623 0.03% 18,656,976
2016-05-06 2016-05-04 19.644 961,444 +10,224 0.03% 18,886,197
2016-05-05 2016-05-03 19.545 951,220 +2,434 0.03% 18,591,583
2016-05-04 2016-04-29 19.594 948,786 +9,738 0.03% 18,590,779
2016-05-03 2016-04-28 20.235 939,048 +1,623 0.03% 19,001,730
2016-04-29 2016-04-27 20.186 937,425 -16,229 0.03% 18,922,680
2016-04-28 2016-04-26 20.284 953,654 +106,950 0.03% 19,344,293
2016-04-27 2016-04-25 20.309 846,704 +45,929 0.03% 17,195,746
2016-04-25 2016-04-21 20.728 800,775 +21,909 0.03% 16,598,495
2016-04-22 2016-04-20 20.802 778,866 +25,642 0.03% 16,201,954
2016-04-21 2016-04-19 21.344 753,224 +1,137 0.03% 16,076,972
2016-04-20 2016-04-18 21.024 752,087 -8,115 0.03% 15,811,727
2016-04-19 2016-04-15 21.418 760,202 +4,869 0.03% 16,282,121
2016-04-18 2016-04-14 21.788 755,333 -78,712 0.03% 16,457,086
2016-04-15 2016-04-13 21.122 834,045 -3,358 0.03% 17,617,022
2016-04-14 2016-04-12 19.545 837,403 -8,114 0.03% 16,367,031
2016-04-13 2016-04-11 19.718 845,517 +4,057 0.03% 16,671,495
2016-04-12 2016-04-08 19.225 841,460 +72,220 0.03% 16,176,713
2016-04-11 2016-04-07 19.397 769,240 +148,497 0.03% 14,921,030
2016-04-07 2016-04-05 19.668 620,743 +28,401 0.02% 12,208,911
2016-04-06 2016-04-01 20.137 592,342 +9,089 0.02% 11,927,702
2016-04-05 2016-03-31 20.999 583,253 +649 0.02% 12,247,820
2016-04-01 2016-03-30 20.827 582,604 +4,057 0.02% 12,133,675
2016-03-31 2016-03-29 19.742 578,547 +4,058 0.02% 11,421,769
2016-03-30 2016-03-24 20.309 574,489 +811 0.02% 11,667,321
2016-03-29 2016-03-23 21.122 573,678 +81,146 0.02% 12,117,450
2016-03-24 2016-03-22 21.837 492,532 -4,057 0.02% 10,755,494
2016-03-23 2016-03-21 22.404 496,589 -15,256 0.02% 11,125,593
2016-03-22 2016-03-18 21.418 511,845 -6,491 0.02% 10,962,774
2016-03-21 2016-03-17 20.654 518,336 -43,819 0.02% 10,705,762
2016-03-16 2016-03-14 19.693 562,155 -5,518 0.02% 11,070,445
2016-03-15 2016-03-11 19.225 567,673 +3,895 0.02% 10,913,274
2016-03-14 2016-03-10 19.052 563,778 +11,360 0.02% 10,741,126
2016-03-11 2016-03-09 19.397 552,418 -1,623 0.02% 10,715,310
2016-03-10 2016-03-08 19.668 554,041 +4,869 0.02% 10,897,001
2016-03-09 2016-03-07 19.939 549,172 +812 0.02% 10,950,126
2016-03-07 2016-03-03 19.348 548,360 +4,057 0.02% 10,609,566
2016-03-04 2016-03-02 19.348 544,303 +4,057 0.02% 10,531,072
2016-03-03 2016-03-01 18.485 540,246 +24,669 0.02% 9,986,540
2016-03-01 2016-02-26 18.608 515,577 -2,435 0.02% 9,594,066
2016-02-29 2016-02-25 18.288 518,012 -200,431 0.02% 9,473,401
2016-02-26 2016-02-24 18.781 718,443 -40,573 0.02% 13,493,030
2016-02-25 2016-02-23 19.299 759,016 +974 0.03% 14,647,884
2016-02-24 2016-02-22 19.718 758,042 +82,769 0.03% 14,946,705
2016-02-23 2016-02-19 19.594 675,273 +162,292 0.02% 13,231,489
2016-02-18 2016-02-16 19.644 512,981 +487 0.02% 10,076,781
2016-02-16 2016-02-12 17.918 512,494 +2,435 0.02% 9,183,017
2016-02-15 2016-02-11 18.091 510,059 +1,947 0.02% 9,227,386
2016-02-12 2016-02-05 19.446 508,112 -974 0.02% 9,880,949
2016-02-04 2016-02-02 19.594 509,086 -649 0.02% 9,975,174
2016-02-03 2016-02-01 19.348 509,735 -1,623 0.02% 9,862,257
2016-02-02 2016-01-29 19.915 511,358 +1,136 0.02% 10,183,536
2016-02-01 2016-01-28 19.077 510,222 +974 0.02% 9,733,350
2016-01-29 2016-01-27 20.260 509,248 +90,397 0.02% 10,317,236
2016-01-28 2016-01-26 20.703 418,851 +4,580 0.01% 8,671,636
2016-01-27 2016-01-25 21.936 414,271 -4,707 0.01% 9,087,339
2016-01-26 2016-01-22 21.763 418,978 -16,878 0.01% 9,118,305
2016-01-25 2016-01-21 20.753 435,856 +20,611 0.01% 9,045,182
2016-01-22 2016-01-20 22.034 415,245 +8,764 0.01% 9,149,643
2016-01-21 2016-01-19 23.686 406,481 -2,272 0.01% 9,627,773
2016-01-20 2016-01-18 22.256 408,753 +162 0.01% 9,097,266
2016-01-19 2016-01-15 22.305 408,591 +4,706 0.01% 9,113,802
2016-01-18 2016-01-14 23.809 403,885 +487 0.01% 9,616,058
2016-01-15 2016-01-13 24.302 403,398 +812 0.01% 9,803,313
2016-01-14 2016-01-12 24.253 402,586 +8,926 0.01% 9,763,735
2016-01-13 2016-01-11 24.400 393,660 -487 0.01% 9,605,471
2016-01-11 2016-01-07 26.187 394,147 +811 0.01% 10,321,656
2016-01-06 2016-01-04 28.282 393,336 -1,136 0.01% 11,124,451
2016-01-05 2015-12-31 29.576 394,472 -16 0.01% 11,667,012
2015-12-30 2015-12-28 29.638 394,488 +649 0.01% 11,691,792
2015-12-29 2015-12-24 30.131 393,839 -1,298 0.01% 11,866,695
2015-12-23 2015-12-21 29.946 395,137 +649 0.01% 11,832,763
2015-12-21 2015-12-17 30.008 394,488 +812 0.01% 11,837,636
2015-12-18 2015-12-16 29.330 393,676 +19,962 0.01% 11,546,440
2015-12-16 2015-12-14 28.406 373,714 -1,136 0.01% 10,615,550
2015-12-15 2015-12-11 27.296 374,850 +1,136 0.01% 10,232,069
2015-12-11 2015-12-09 28.529 373,714 -1,299 0.01% 10,661,605
2015-12-03 2015-12-01 29.145 375,013 -3,083 0.01% 10,929,736
2015-12-02 2015-11-30 28.775 378,096 -1,786 0.01% 10,879,807
2015-11-30 2015-11-26 29.330 379,882 -1,622 0.01% 11,141,865
2015-11-27 2015-11-25 29.268 381,504 +1,622 0.01% 11,165,930
2015-11-26 2015-11-24 29.700 379,882 -162 0.01% 11,282,308
2015-11-25 2015-11-23 29.823 380,044 +6,005 0.01% 11,333,954
2015-11-20 2015-11-18 29.884 374,039 +811 0.01% 11,177,916
2015-11-16 2015-11-12 31.733 373,228 +1,786 0.01% 11,843,598
2015-11-13 2015-11-11 30.747 371,442 -2,475 0.01% 11,420,727
2015-11-10 2015-11-06 32.226 373,917 -3,246 0.01% 12,049,780
2015-11-09 2015-11-05 31.240 377,163 -12,497 0.01% 11,782,549
2015-11-06 2015-11-04 30.624 389,660 +10,549 0.01% 11,932,857
2015-11-05 2015-11-03 29.700 379,111 -649 0.01% 11,259,410
2015-11-04 2015-11-02 29.761 379,760 +812 0.01% 11,302,085
2015-11-02 2015-10-29 30.131 378,948 +973 0.01% 11,418,017
2015-10-30 2015-10-28 30.624 377,975 +650 0.01% 11,575,018
2015-10-29 2015-10-27 31.055 377,325 +1,622 0.01% 11,717,861
2015-10-27 2015-10-23 32.041 375,703 -3,286 0.01% 12,037,886
2015-10-22 2015-10-19 31.425 378,989 +649 0.01% 11,909,650
2015-10-20 2015-10-16 31.733 378,340 -1,298 0.01% 12,005,816
2015-10-19 2015-10-15 32.226 379,638 -4,057 0.01% 12,234,144
2015-10-15 2015-10-13 30.993 383,695 -3,246 0.01% 11,892,039
2015-10-13 2015-10-09 31.055 386,941 -487 0.01% 12,016,486
2015-10-12 2015-10-08 30.439 387,428 +3,570 0.01% 11,792,888
2015-10-09 2015-10-07 31.486 383,858 -4,057 0.01% 12,086,309
2015-10-08 2015-10-06 30.501 387,915 -811 0.01% 11,831,614
2015-10-07 2015-10-05 30.747 388,726 -3,733 0.01% 11,952,159
2015-10-06 2015-10-02 30.316 392,459 -8,115 0.01% 11,897,661
2015-10-05 2015-09-30 29.638 400,574 -16,229 0.01% 11,872,168
2015-10-02 2015-09-29 28.344 416,803 -811 0.01% 11,813,834
2015-09-30 2015-09-25 28.652 417,614 +811 0.01% 11,965,482
2015-09-29 2015-09-24 28.590 416,803 +7,303 0.01% 11,916,563
2015-09-25 2015-09-23 28.652 409,500 +28,077 0.01% 11,733,000
2015-09-24 2015-09-22 30.439 381,423 -812 0.01% 11,610,102
2015-09-22 2015-09-18 29.946 382,235 +812 0.01% 11,446,400
2015-09-21 2015-09-17 30.192 381,423 -14,444 0.01% 11,516,093
2015-09-18 2015-09-16 28.775 395,867 -4,058 0.01% 11,391,172
2015-09-17 2015-09-15 28.159 399,925 +4,869 0.01% 11,261,519
2015-09-16 2015-09-14 28.714 395,056 +812 0.01% 11,343,493
2015-09-15 2015-09-11 28.837 394,244 -2,435 0.01% 11,368,762
2015-09-14 2015-09-10 28.406 396,679 +7,141 0.01% 11,267,883
2015-09-11 2015-09-09 28.960 389,538 -4,869 0.01% 11,281,060
2015-09-10 2015-09-08 27.543 394,407 -4,057 0.01% 10,863,114
2015-09-09 2015-09-07 25.756 398,464 +811 0.01% 10,262,841
2015-09-08 2015-09-04 26.249 397,653 +4,058 0.01% 10,437,971
2015-09-07 2015-09-02 25.879 393,595 -9,007 0.01% 10,185,939
2015-09-01 2015-08-28 27.296 402,602 -40,574 0.01% 10,989,600
2015-08-31 2015-08-27 26.187 443,176 -52,095 0.02% 11,605,594
2015-08-28 2015-08-26 23.488 495,271 -20,936 0.02% 11,633,168
2015-08-27 2015-08-25 22.872 516,207 +487 0.02% 11,806,851
2015-08-26 2015-08-24 23.020 515,720 +4,869 0.02% 11,871,977
2015-08-25 2015-08-21 25.756 510,851 +162 0.02% 13,157,481
2015-08-24 2015-08-20 26.249 510,689 -17,852 0.02% 13,405,046
2015-08-20 2015-08-18 26.865 528,541 -7,953 0.02% 14,199,315
2015-08-19 2015-08-17 27.543 536,494 -1,622 0.02% 14,776,603
2015-08-17 2015-08-13 28.590 538,116 -8,927 0.02% 15,384,950
2015-08-14 2015-08-12 28.159 547,043 +10,549 0.02% 15,404,226
2015-08-13 2015-08-11 29.884 536,494 -811 0.02% 16,032,779
2015-08-11 2015-08-07 28.898 537,305 -6,492 0.02% 15,527,300
2015-08-10 2015-08-06 27.974 543,797 +974 0.02% 15,212,300
2015-08-07 2015-08-05 28.344 542,823 +8,115 0.02% 15,385,736
2015-08-06 2015-08-04 28.406 534,708 -16,230 0.02% 15,188,673
2015-08-05 2015-08-03 27.851 550,938 -46,253 0.02% 15,344,169
2015-07-31 2015-07-29 29.330 597,191 +4,057 0.02% 17,515,495
2015-07-29 2015-07-27 30.377 593,134 -8,601 0.02% 18,017,808
2015-07-28 2015-07-24 32.164 601,735 +8,115 0.02% 19,354,323
2015-07-27 2015-07-23 32.965 593,620 -2,435 0.02% 19,568,815
2015-07-21 2015-07-17 31.610 596,055 -811 0.02% 18,841,085
2015-07-20 2015-07-16 30.562 596,866 +649 0.02% 18,241,508
2015-07-17 2015-07-15 30.316 596,217 -4,869 0.02% 18,074,724
2015-07-16 2015-07-14 30.870 601,086 +1,623 0.02% 18,555,666
2015-07-15 2015-07-13 31.794 599,463 +3,246 0.02% 19,059,623
2015-07-14 2015-07-10 30.254 596,217 +3,733 0.02% 18,037,987
2015-07-10 2015-07-08 24.598 592,484 -344,385 0.02% 14,573,685
2015-07-09 2015-07-07 27.789 936,869 +10,225 0.03% 26,035,002
2015-07-08 2015-07-06 30.685 926,644 +13,308 0.03% 28,434,426
2015-07-07 2015-07-03 32.534 913,336 -34,893 0.03% 29,714,383
2015-07-06 2015-07-02 33.828 948,229 -68,163 0.03% 32,076,560
2015-07-03 2015-06-30 34.321 1,016,392 +129,347 0.03% 34,883,387
2015-07-02 2015-06-29 33.705 887,045 +13,146 0.03% 29,897,522
2015-06-30 2015-06-26 36.169 873,899 -23,370 0.03% 31,608,330
2015-06-29 2015-06-25 37.648 897,269 -4,869 0.03% 33,780,501
2015-06-26 2015-06-24 38.141 902,138 -20,611 0.03% 34,408,508
2015-06-25 2015-06-23 36.601 922,749 -9,738 0.03% 33,773,202
2015-06-24 2015-06-22 35.307 932,487 -16,229 0.03% 32,923,016
2015-06-23 2015-06-19 34.567 948,716 +60,048 0.03% 32,794,521
2015-06-22 2015-06-18 35.430 888,668 -27,589 0.03% 31,485,428
2015-06-18 2015-06-16 35.183 916,257 -16,230 0.03% 32,237,075
2015-06-17 2015-06-15 35.984 932,487 +7,303 0.03% 33,555,046
2015-06-16 2015-06-12 37.278 925,184 +59,562 0.03% 34,489,405
2015-06-15 2015-06-11 36.169 865,622 -1,623 0.03% 31,308,957
2015-06-12 2015-06-10 35.615 867,245 -14,282 0.03% 30,886,725
2015-06-11 2015-06-09 35.800 881,527 +16,392 0.03% 31,558,326
2015-06-10 2015-06-08 36.601 865,135 +2,434 0.03% 31,664,493
2015-06-09 2015-06-05 36.785 862,701 +23,370 0.03% 31,734,879
2015-06-08 2015-06-04 37.402 839,331 -52,420 0.03% 31,392,374
2015-06-05 2015-06-03 37.463 891,751 +4,219 0.03% 33,407,917
2015-06-04 2015-06-02 38.572 887,532 -105,652 0.03% 34,234,230
2015-06-03 2015-06-01 39.065 993,184 -11,360 0.03% 38,799,058
2015-06-02 2015-05-29 38.942 1,004,544 -31,647 0.03% 39,119,046
2015-06-01 2015-05-28 38.018 1,036,191 -1,136 0.04% 39,393,738
2015-05-29 2015-05-27 39.435 1,037,327 -5,681 0.04% 40,907,022
2015-05-28 2015-05-26 39.620 1,043,008 -2,921 0.04% 41,323,855
2015-05-27 2015-05-22 38.511 1,045,929 +5,518 0.04% 40,279,534
2015-05-26 2015-05-21 38.018 1,040,411 +1,785 0.04% 39,554,173
2015-05-22 2015-05-20 38.079 1,038,626 -19,637 0.04% 39,550,309
2015-05-21 2015-05-19 36.662 1,058,263 +20,611 0.04% 38,798,308
2015-05-20 2015-05-18 35.861 1,037,652 +47,227 0.04% 37,211,478
2015-05-19 2015-05-15 35.615 990,425 +24,344 0.03% 35,273,751
2015-05-18 2015-05-14 34.814 966,081 +4,869 0.03% 33,632,891
2015-05-15 2015-05-13 35.122 961,212 +16,229 0.03% 33,759,519
2015-05-14 2015-05-12 35.615 944,983 +8,601 0.03% 33,655,345
2015-05-13 2015-05-11 36.909 936,382 +16,230 0.04% 34,560,665
2015-05-12 2015-05-08 38.203 920,152 +27,752 0.04% 35,152,278
2015-05-11 2015-05-07 34.875 892,400 -47,228 0.04% 31,122,767
2015-05-08 2015-05-06 35.984 939,628 +9,900 0.04% 33,812,012
2015-05-06 2015-05-04 35.984 929,728 -64,917 0.04% 33,455,765
2015-05-05 2015-04-30 35.676 994,645 +9,738 0.04% 35,485,333
2015-05-04 2015-04-29 36.416 984,907 -24,344 0.04% 35,866,163
2015-04-30 2015-04-28 37.217 1,009,251 +1,298 0.04% 37,561,103
2015-04-29 2015-04-27 37.525 1,007,953 -811 0.04% 37,823,332
2015-04-28 2015-04-24 38.634 1,008,764 -13,633 0.04% 38,972,595
2015-04-27 2015-04-23 39.558 1,022,397 -7,140 0.04% 40,444,252
2015-04-24 2015-04-22 39.866 1,029,537 +5,680 0.04% 41,043,884
2015-04-23 2015-04-21 39.866 1,023,857 -4,544 0.04% 40,817,443
2015-04-22 2015-04-20 38.449 1,028,401 -37,328 0.04% 39,541,150
2015-04-21 2015-04-17 40.667 1,065,729 +11,353 0.04% 43,340,402
2015-04-20 2015-04-16 39.250 1,054,376 -12,172 0.04% 41,384,447
2015-04-17 2015-04-15 38.141 1,066,548 +37,327 0.04% 40,679,281
2015-04-16 2015-04-14 36.416 1,029,221 -52,096 0.04% 37,479,892
2015-04-15 2015-04-13 38.449 1,081,317 -3,246 0.04% 41,575,725
2015-04-14 2015-04-10 36.970 1,084,563 -7,199 0.04% 40,096,664
2015-04-13 2015-04-09 36.108 1,091,762 -1,947 0.04% 39,421,015
2015-04-10 2015-04-08 34.629 1,093,709 -14,120 0.04% 37,873,925
2015-04-09 2015-04-02 33.397 1,107,829 -1,136 0.04% 36,997,657
2015-04-08 2015-04-01 32.842 1,108,965 -3,367 0.04% 36,420,614
2015-04-02 2015-03-31 32.596 1,112,332 -487 0.04% 36,257,037
2015-04-01 2015-03-30 31.671 1,112,819 +22,721 0.04% 35,244,379
2015-03-31 2015-03-27 32.287 1,090,098 -93,481 0.04% 35,196,465
2015-03-30 2015-03-26 31.979 1,183,579 +81,309 0.05% 37,850,082
2015-03-27 2015-03-25 32.472 1,102,270 -2,922 0.04% 35,793,224
2015-03-26 2015-03-24 32.719 1,105,192 -2,596 0.04% 36,160,503
2015-03-25 2015-03-23 33.273 1,107,788 -84,068 0.04% 36,859,771
2015-03-24 2015-03-20 32.287 1,191,856 -246,684 0.05% 38,481,969
2015-03-23 2015-03-19 30.685 1,438,540 +63,132 0.06% 44,142,151
2015-03-20 2015-03-18 31.486 1,375,408 -24,182 0.05% 43,306,657
2015-03-19 2015-03-17 31.425 1,399,590 -85,203 0.06% 43,981,822
2015-03-18 2015-03-16 30.932 1,484,793 +170,082 0.06% 45,927,398
2015-03-17 2015-03-13 30.932 1,314,711 -199,295 0.05% 40,666,447
2015-03-16 2015-03-12 30.624 1,514,006 -36,516 0.06% 46,364,566
2015-03-13 2015-03-11 29.761 1,550,522 +19,638 0.06% 46,145,279
2015-03-12 2015-03-10 30.131 1,530,884 +144,602 0.06% 46,126,803
2015-03-11 2015-03-09 31.363 1,386,282 +143,467 0.05% 43,478,202
2015-03-10 2015-03-06 31.425 1,242,815 -73,843 0.05% 39,055,201
2015-03-09 2015-03-05 31.363 1,316,658 -140,383 0.05% 41,294,573
2015-03-06 2015-03-04 31.302 1,457,041 +41,384 0.06% 45,607,650
2015-03-05 2015-03-03 32.657 1,415,657 +60,860 0.06% 46,231,302
2015-03-04 2015-03-02 33.458 1,354,797 -42,196 0.05% 45,329,013
2015-03-03 2015-02-27 33.273 1,396,993 +73,843 0.06% 46,482,577
2015-03-02 2015-02-26 33.273 1,323,150 +82,769 0.05% 44,025,577
2015-02-27 2015-02-25 33.212 1,240,381 -46,253 0.05% 41,195,149
2015-02-26 2015-02-24 32.965 1,286,634 -45,442 0.05% 42,414,174
2015-02-25 2015-02-23 32.103 1,332,076 +6,897 0.05% 42,763,076
2015-02-24 2015-02-18 30.562 1,325,179 -324 0.05% 40,500,318
2015-02-23 2015-02-16 30.685 1,325,503 -28,401 0.05% 40,673,568
2015-02-17 2015-02-13 30.747 1,353,904 -43,008 0.05% 41,628,487
2015-02-16 2015-02-12 30.377 1,396,912 -67,351 0.06% 42,434,411
2015-02-13 2015-02-11 29.576 1,464,263 -16,229 0.06% 43,307,442
2015-02-12 2015-02-10 29.700 1,480,492 +81,470 0.06% 43,969,883
2015-02-11 2015-02-09 29.761 1,399,022 +58,101 0.06% 41,636,468
2015-02-10 2015-02-06 30.192 1,340,921 -113,605 0.05% 40,485,684
2015-02-09 2015-02-05 30.192 1,454,526 -52,915 0.06% 43,915,697
2015-02-05 2015-02-03 29.515 1,507,441 -43,007 0.06% 44,491,602
2015-02-03 2015-01-30 29.576 1,550,448 -266,322 0.06% 45,856,474
2015-02-02 2015-01-29 29.268 1,816,770 +55,504 0.07% 53,173,564
2015-01-30 2015-01-28 29.700 1,761,266 +111,982 0.07% 52,308,733
2015-01-29 2015-01-27 30.439 1,649,284 +2,758 0.07% 50,202,415
2015-01-28 2015-01-26 30.809 1,646,526 +139,572 0.07% 50,727,190
2015-01-27 2015-01-23 30.439 1,506,954 -17,041 0.06% 45,870,044
2015-01-26 2015-01-22 29.145 1,523,995 +95,753 0.06% 44,416,762
2015-01-23 2015-01-21 29.083 1,428,242 -7,304 0.06% 41,538,041
2015-01-22 2015-01-20 26.865 1,435,546 +9,738 0.06% 38,566,108
2015-01-21 2015-01-19 25.448 1,425,808 +5,518 0.06% 36,283,846
2015-01-19 2015-01-15 28.344 1,420,290 -2,272 0.06% 40,256,598
2015-01-16 2015-01-14 27.358 1,422,562 -8,115 0.06% 38,918,526
2015-01-14 2015-01-12 27.235 1,430,677 +2,435 0.06% 38,964,228
2015-01-13 2015-01-09 27.851 1,428,242 -19,216 0.06% 39,777,954
2015-01-09 2015-01-07 26.742 1,447,458 -4,066 0.06% 38,707,749
2015-01-08 2015-01-06 27.050 1,451,524 +4,869 0.06% 39,263,676
2015-01-07 2015-01-05 27.666 1,446,655 +7,303 0.06% 40,023,358
2015-01-06 2015-01-02 28.406 1,439,352 -6,898 0.06% 40,885,579
2015-01-05 2014-12-31 27.358 1,446,250 +2,435 0.06% 39,566,584
2015-01-02 2014-12-29 27.358 1,443,815 -88,962 0.06% 39,499,967
2014-12-30 2014-12-24 24.647 1,532,777 +2,434 0.06% 37,778,193
2014-12-29 2014-12-22 24.647 1,530,343 -6,329 0.06% 37,718,202
2014-12-23 2014-12-19 22.922 1,536,672 -23,533 0.06% 35,222,999
2014-12-22 2014-12-18 23.242 1,560,205 +3,408 0.06% 36,262,318
2014-12-19 2014-12-17 23.341 1,556,797 -8,276 0.06% 36,336,590
2014-12-18 2014-12-16 23.883 1,565,073 +5,031 0.06% 37,378,389
2014-12-17 2014-12-15 24.203 1,560,042 -974 0.06% 37,758,087
2014-12-16 2014-12-12 24.031 1,561,016 +138,111 0.06% 37,512,341
2014-12-15 2014-12-11 22.872 1,422,905 +9,737 0.06% 32,545,136
2014-12-12 2014-12-10 24.055 1,413,168 +170,407 0.06% 33,994,277
2014-12-11 2014-12-09 24.277 1,242,761 -4,869 0.05% 30,170,746
2014-12-10 2014-12-08 25.879 1,247,630 +13,795 0.05% 32,287,715
2014-12-09 2014-12-05 25.879 1,233,835 -1,112,026 0.05% 31,930,711
2014-12-08 2014-12-04 26.988 2,345,861 -307,220 0.09% 63,310,916
2014-12-05 2014-12-03 25.017 2,653,081 -39,849 0.11% 66,371,060
2014-12-04 2014-12-02 24.832 2,692,930 +7,628 0.11% 66,870,154
2014-12-03 2014-12-01 23.686 2,685,302 +3,246 0.11% 63,603,165
2014-12-02 2014-11-28 24.647 2,682,056 -37,328 0.11% 66,104,351
2014-12-01 2014-11-27 25.386 2,719,384 -282,899 0.11% 69,035,101
2014-11-28 2014-11-26 25.448 3,002,283 -5,843 0.12% 76,401,853
2014-11-27 2014-11-25 24.006 3,008,126 +2,435 0.12% 72,213,299
2014-11-26 2014-11-24 24.105 3,005,691 +567,412 0.12% 72,451,168
2014-11-25 2014-11-21 22.577 2,438,279 -40,573 0.12% 55,047,940
2014-11-24 2014-11-20 22.527 2,478,852 -811 0.12% 55,841,747
2014-11-20 2014-11-18 22.453 2,479,663 +1,623 0.12% 55,676,669
2014-11-19 2014-11-17 22.577 2,478,040 -604,864 0.12% 55,945,607
2014-11-18 2014-11-14 22.749 3,082,904 -1,386,462 0.15% 70,133,240
2014-11-17 2014-11-13 21.813 4,469,366 -45,442 0.21% 97,488,052
2014-11-14 2014-11-12 19.644 4,514,808 -4,382 0.22% 88,686,969
2014-11-12 2014-11-10 19.816 4,519,190 -33,270 0.22% 89,552,735
2014-11-11 2014-11-07 19.570 4,552,460 -38,626 0.22% 89,089,976
2014-11-07 2014-11-05 20.063 4,591,086 -8,114 0.22% 92,108,993
2014-10-22 2014-10-20 19.520 4,599,200 -1,623 0.22% 89,777,949
2014-10-17 2014-10-15 21.692 4,600,823 +16,229 0.22% 99,802,707
2014-10-16 2014-10-14 21.563 4,584,594 +229,697 0.22% 98,855,861
2014-10-15 2014-10-13 21.044 4,354,897 +5,549 0.22% 91,642,992
2014-10-14 2014-10-10 23.275 4,349,348 +7,708 0.22% 101,231,837
2014-10-13 2014-10-09 23.976 4,341,640 -1,542 0.22% 104,094,144
2014-10-07 2014-10-03 22.030 4,343,182 +37,769 0.23% 95,678,914
2014-09-29 2014-09-25 22.341 4,305,413 +11,561 0.23% 96,187,466
2014-09-26 2014-09-24 22.315 4,293,852 +212,735 0.23% 95,817,765
2014-09-15 2014-09-11 24.495 4,081,117 -23,123 0.22% 99,965,825
2014-09-12 2014-09-10 24.313 4,104,240 -154,156 0.22% 99,786,745
2014-09-11 2014-09-08 25.066 4,258,396 +154,156 0.23% 106,739,137
2014-09-02 2014-08-29 24.469 4,104,240 -309 0.22% 100,425,721
2014-08-29 2014-08-27 24.599 4,104,549 +7,708 0.22% 100,965,802
2014-08-27 2014-08-25 24.183 4,096,841 -3,854 0.22% 99,075,332
2014-08-26 2014-08-22 25.092 4,100,695 -4,624 0.22% 102,892,675
2014-08-25 2014-08-21 23.690 4,105,319 +616 0.22% 97,256,403
2014-08-18 2014-08-14 21.978 4,104,703 -3,854 0.22% 90,212,281
2014-08-15 2014-08-13 22.315 4,108,557 -3,854 0.22% 91,682,888
2014-08-11 2014-08-07 20.551 4,112,411 +9,404 0.22% 84,512,745
2014-08-06 2014-08-04 22.030 4,103,007 +308 0.22% 90,387,935
2014-08-05 2014-08-01 21.822 4,102,699 +235,088 0.22% 89,529,502
2014-08-04 2014-07-31 22.030 3,867,611 +94,035 0.21% 85,202,236
2014-08-01 2014-07-30 22.082 3,773,576 +69,370 0.20% 83,326,507
2014-07-31 2014-07-29 22.678 3,704,206 +5,395 0.20% 84,005,376
2014-07-25 2014-07-23 21.018 3,698,811 -4,625 0.20% 77,740,562
2014-07-24 2014-07-22 20.265 3,703,436 +40,081 0.20% 75,050,985
2014-07-15 2014-07-11 19.175 3,663,355 -3,083 0.20% 70,246,382
2014-07-14 2014-07-10 19.149 3,666,438 +38,539 0.20% 70,210,364
2014-07-10 2014-07-08 19.513 3,627,899 -41,314 0.19% 70,790,266
2014-07-09 2014-07-07 19.383 3,669,213 -3,854 0.20% 71,120,376
2014-07-08 2014-07-04 19.383 3,673,067 -114,692 0.20% 71,195,078
2014-07-07 2014-07-03 19.175 3,787,759 +74,766 0.20% 72,631,881
2014-06-27 2014-06-25 17.904 3,712,993 -23,124 0.20% 66,477,356
2014-06-26 2014-06-24 17.904 3,736,117 -3,853 0.20% 66,891,368
2014-06-25 2014-06-23 17.151 3,739,970 +23,123 0.20% 64,146,076
2014-06-12 2014-06-10 18.371 3,716,847 -15,416 0.20% 68,282,350
2014-06-11 2014-06-09 17.982 3,732,263 -18,807 0.20% 67,112,898
2014-06-10 2014-06-06 18.112 3,751,070 -6,937 0.20% 67,937,742
2014-06-03 2014-05-29 16.866 3,758,007 -19,269 0.20% 63,382,805
2014-05-30 2014-05-28 16.295 3,777,276 -15,416 0.20% 61,551,534
2014-05-29 2014-05-27 15.828 3,792,692 +11,562 0.20% 60,031,325
2014-05-28 2014-05-26 16.062 3,781,130 +15,416 0.20% 60,731,327
2014-05-26 2014-05-22 16.295 3,765,714 -25,436 0.20% 61,363,128
2014-05-22 2014-05-20 16.036 3,791,150 +23,123 0.20% 60,793,894
2014-05-21 2014-05-19 16.165 3,768,027 -19,269 0.20% 60,911,959
2014-05-20 2014-05-16 16.010 3,787,296 -3,238 0.20% 60,633,820
2014-05-19 2014-05-15 15.958 3,790,534 +14,799 0.20% 60,488,948
2014-05-16 2014-05-14 15.958 3,775,735 +3,854 0.20% 60,252,787
2014-05-15 2014-05-13 15.906 3,771,881 +771 0.20% 59,995,541
2014-05-14 2014-05-12 15.854 3,771,110 -1,541 0.20% 59,787,573
2014-05-12 2014-05-08 15.335 3,772,651 +74,611 0.20% 57,854,165
2014-05-09 2014-05-07 15.179 3,698,040 +47,017 0.20% 56,134,258
2014-05-08 2014-05-05 16.010 3,651,023 +306,616 0.19% 58,452,118
2014-05-05 2014-04-30 15.958 3,344,407 +117,929 0.18% 53,369,699
2014-05-02 2014-04-29 16.321 3,226,478 +183,137 0.17% 52,659,881
2014-04-30 2014-04-28 15.802 3,043,341 +410,362 0.16% 48,091,511
2014-04-29 2014-04-25 16.114 2,632,979 +28,057 0.14% 42,426,725
2014-04-28 2014-04-24 16.581 2,604,922 +29,752 0.14% 43,191,282
2014-04-25 2014-04-23 16.814 2,575,170 +125,791 0.14% 43,299,355
2014-04-24 2014-04-22 16.892 2,449,379 +81,548 0.13% 41,374,951
2014-04-23 2014-04-17 17.126 2,367,831 +82,936 0.13% 40,550,401
2014-04-22 2014-04-16 16.840 2,284,895 +42,855 0.12% 38,477,909
2014-04-17 2014-04-15 16.944 2,242,040 +43,318 0.12% 37,988,929
2014-04-14 2014-04-10 18.786 2,198,722 +51,025 0.12% 41,305,645
2014-04-11 2014-04-09 18.112 2,147,697 +15,416 0.11% 38,898,150
2014-04-09 2014-04-07 18.034 2,132,281 +771 0.11% 38,452,958
2014-04-08 2014-04-04 17.515 2,131,510 +25,435 0.11% 37,332,895
2014-04-04 2014-04-02 17.878 2,106,075 +2,313 0.11% 37,652,479
2014-04-03 2014-04-01 18.371 2,103,762 -20,811 0.11% 38,648,299
2014-04-02 2014-03-31 18.008 2,124,573 +925 0.11% 38,258,826
2014-04-01 2014-03-28 17.852 2,123,648 -21,736 0.11% 37,911,545
2014-03-31 2014-03-27 15.647 2,145,384 +4,624 0.11% 33,567,799
2014-03-28 2014-03-26 15.854 2,140,760 +1,542 0.11% 33,939,834
2014-03-27 2014-03-25 15.984 2,139,218 +1,541 0.11% 34,192,926
2014-03-26 2014-03-24 16.607 2,137,677 +71,066 0.11% 35,499,528
2014-03-25 2014-03-21 15.828 2,066,611 -16,649 0.11% 32,710,643
2014-03-24 2014-03-20 15.231 2,083,260 +5,858 0.11% 31,730,878
2014-03-21 2014-03-19 15.621 2,077,402 +9,250 0.12% 32,450,213
2014-03-19 2014-03-17 15.595 2,068,152 +45,784 0.12% 32,252,059
2014-03-18 2014-03-14 15.491 2,022,368 +187,299 0.12% 31,328,170
2014-03-17 2014-03-13 15.880 1,835,069 +57,346 0.10% 29,140,992
2014-03-14 2014-03-12 16.425 1,777,723 +79,698 0.10% 29,199,023
2014-03-13 2014-03-11 16.788 1,698,025 +269,002 0.10% 28,506,827
2014-03-12 2014-03-10 16.814 1,429,023 +185,603 0.08% 24,027,841
2014-03-11 2014-03-07 17.203 1,243,420 -14,644 0.07% 21,391,040
2014-03-10 2014-03-06 17.022 1,258,064 +74,765 0.07% 21,414,458
2014-03-07 2014-03-05 17.022 1,183,299 +61,662 0.07% 20,141,827
2014-03-06 2014-03-04 17.385 1,121,637 +15,416 0.06% 19,499,687
2014-03-05 2014-03-03 17.229 1,106,221 -44,705 0.06% 19,059,456
2014-03-04 2014-02-28 16.840 1,150,926 +25,436 0.07% 19,381,733
2014-03-03 2014-02-27 17.151 1,125,490 +13,103 0.06% 19,303,836
2014-02-28 2014-02-26 16.996 1,112,387 +10,020 0.06% 18,905,916
2014-02-13 2014-02-11 19.227 1,102,367 -6,166 0.06% 21,195,562
2014-02-11 2014-02-07 17.593 1,108,533 +1,541 0.08% 19,501,986
2014-02-07 2014-02-05 17.151 1,106,992 +3,854 0.08% 18,986,568
2014-02-06 2014-02-04 17.126 1,103,138 +1,542 0.08% 18,891,842
2014-02-05 2014-01-30 17.619 1,101,596 -11,562 0.08% 19,408,530
2014-02-04 2014-01-28 17.722 1,113,158 +3,083 0.08% 19,727,772
2014-01-27 2014-01-23 18.397 1,110,075 -6,166 0.08% 20,422,038
2014-01-24 2014-01-22 18.838 1,116,241 -53,955 0.08% 21,027,861
2014-01-23 2014-01-21 18.760 1,170,196 +3,083 0.09% 21,953,179
2014-01-21 2014-01-17 18.682 1,167,113 +771 0.09% 21,804,489
2014-01-17 2014-01-15 18.682 1,166,342 -11,561 0.09% 21,790,085
2014-01-16 2014-01-14 18.371 1,177,903 +7,707 0.09% 21,639,305
2014-01-14 2014-01-10 18.034 1,170,196 +11,870 0.09% 21,102,987
2014-01-13 2014-01-09 18.682 1,158,326 -4,008 0.09% 21,640,327
2014-01-10 2014-01-08 18.994 1,162,334 +3,854 0.09% 22,077,126
2014-01-09 2014-01-07 19.020 1,158,480 -38,385 0.09% 22,033,984
2014-01-07 2014-01-03 19.668 1,196,865 +46,247 0.09% 23,540,457
2014-01-03 2013-12-31 20.551 1,150,618 +3,083 0.09% 23,645,955
2014-01-02 2013-12-27 20.862 1,147,535 -1,541 0.09% 23,939,910
2013-12-30 2013-12-24 20.551 1,149,076 -23,124 0.09% 23,614,266
2013-12-27 2013-12-20 20.447 1,172,200 +13,874 0.09% 23,967,815
2013-12-23 2013-12-19 20.966 1,158,326 -7,707 0.09% 24,285,256
2013-12-18 2013-12-16 20.862 1,166,033 -6,167 0.09% 24,325,815
2013-12-13 2013-12-11 20.187 1,172,200 -88,947 0.09% 23,663,655
2013-12-11 2013-12-09 21.122 1,261,147 +7,707 0.10% 26,637,326
2013-12-10 2013-12-06 20.966 1,253,440 -8,478 0.10% 26,279,399
2013-12-09 2013-12-05 20.732 1,261,918 +7,708 0.10% 26,162,451
2013-12-06 2013-12-04 20.758 1,254,210 +46,246 0.10% 26,035,191
2013-12-05 2013-12-03 20.914 1,207,964 -17,728 0.09% 25,263,269
2013-12-04 2013-12-02 19.617 1,225,692 +7,708 0.09% 24,043,831
2013-11-29 2013-11-27 19.435 1,217,984 -10,020 0.09% 23,671,399
2013-11-28 2013-11-26 19.098 1,228,004 -71,991 0.09% 23,451,904
2013-11-27 2013-11-25 19.124 1,299,995 -420,536 0.10% 24,860,490
2013-11-25 2013-11-21 19.305 1,720,531 +3,854 0.13% 33,215,130
2013-11-22 2013-11-20 19.201 1,716,677 +1,541 0.13% 32,962,552
2013-11-20 2013-11-18 19.746 1,715,136 -9,866 0.13% 33,867,546
2013-11-19 2013-11-15 19.253 1,725,002 -21,582 0.13% 33,211,923
2013-11-18 2013-11-14 18.060 1,746,584 +84,786 0.13% 31,542,727
2013-11-15 2013-11-13 17.774 1,661,798 +392,172 0.13% 29,537,200
2013-11-14 2013-11-12 17.670 1,269,626 -771 0.10% 22,434,864
2013-11-13 2013-11-11 17.722 1,270,397 +2,775 0.10% 22,514,416
2013-11-07 2013-11-05 17.411 1,267,622 -3,391 0.10% 22,070,532
2013-11-06 2013-11-04 16.840 1,271,013 +3,083 0.10% 21,404,013
2013-11-05 2013-11-01 16.840 1,267,930 -58,579 0.10% 21,352,095
2013-11-04 2013-10-31 15.698 1,326,509 +112,533 0.10% 20,824,093
2013-11-01 2013-10-30 15.076 1,213,976 +349,471 0.09% 18,301,503
2013-10-31 2013-10-29 14.842 864,505 +64,900 0.07% 12,831,105
2013-10-30 2013-10-28 14.686 799,605 +15,415 0.06% 11,743,362
2013-10-29 2013-10-25 14.738 784,190 +8,016 0.06% 11,557,666
2013-10-25 2013-10-23 14.816 776,174 +15,416 0.06% 11,499,944
2013-10-23 2013-10-21 14.920 760,758 +7,708 0.06% 11,350,497
2013-10-22 2013-10-18 14.712 753,050 +12,332 0.06% 11,079,174
2013-10-18 2013-10-16 15.154 740,718 +7,708 0.06% 11,224,481
2013-10-17 2013-10-15 15.154 733,010 -7,708 0.06% 11,107,678
2013-10-15 2013-10-10 14.531 740,718 +7,708 0.06% 10,763,201
2013-10-07 2013-10-03 14.557 733,010 -7,708 0.06% 10,670,218
2013-10-03 2013-09-30 14.375 740,718 +7,708 0.06% 10,647,881
2013-09-24 2013-09-19 15.465 733,010 -7,708 0.06% 11,335,917
2013-09-19 2013-09-17 15.413 740,718 -1,542 0.06% 11,416,681
2013-09-18 2013-09-16 15.491 742,260 +13,875 0.06% 11,498,228
2013-09-16 2013-09-12 15.517 728,385 +119,624 0.06% 11,302,192
2013-09-13 2013-09-11 15.724 608,761 -16,186 0.05% 9,572,381
2013-09-12 2013-09-10 15.413 624,947 +1,079 0.05% 9,632,303
2013-09-11 2013-09-09 15.024 623,868 +42,855 0.05% 9,372,853
2013-09-09 2013-09-05 14.375 581,013 +40,852 0.04% 8,352,109
2013-09-06 2013-09-04 13.986 540,161 +77,077 0.04% 7,554,618
2013-09-05 2013-09-03 14.142 463,084 +11,562 0.04% 6,548,726
2013-09-04 2013-09-02 13.830 451,522 -7,708 0.03% 6,244,629
2013-08-30 2013-08-28 13.830 459,230 +5,396 0.03% 6,351,232
2013-08-29 2013-08-27 14.712 453,834 -6,166 0.03% 6,676,988
2013-08-23 2013-08-21 14.479 460,000 -7,708 0.03% 6,660,281
2013-08-20 2013-08-16 15.647 467,708 -11,562 0.04% 7,318,004
2013-08-19 2013-08-15 15.154 479,270 -4,625 0.04% 7,262,625
2013-08-16 2013-08-13 15.309 483,895 +10,021 0.04% 7,408,046
2013-08-15 2013-08-12 15.154 473,874 -1,542 0.04% 7,180,856
2013-08-09 2013-08-07 14.064 475,416 +3,083 0.04% 6,686,111
2013-08-06 2013-08-02 14.167 472,333 -2,004 0.04% 6,691,777
2013-08-05 2013-08-01 14.090 474,337 -1,850 0.04% 6,683,244
2013-08-02 2013-07-31 13.986 476,187 +5,396 0.04% 6,659,886
2013-08-01 2013-07-30 14.116 470,791 +3,083 0.04% 6,645,499
2013-07-23 2013-07-19 14.894 467,708 -19,270 0.04% 6,966,060
2013-07-19 2013-07-17 14.375 486,978 +2,929 0.04% 7,000,348
2013-07-18 2013-07-16 14.271 484,049 +2,313 0.04% 6,908,003
2013-07-16 2013-07-12 14.193 481,736 +14,644 0.04% 6,837,494
2013-07-11 2013-07-09 13.571 467,092 -2,312 0.04% 6,338,765
2013-07-10 2013-07-08 13.804 469,404 +4,625 0.04% 6,479,760
2013-07-08 2013-07-04 14.583 464,779 -38,539 0.04% 6,777,715
2013-07-05 2013-07-03 14.193 503,318 -15,416 0.04% 7,143,817
2013-07-04 2013-07-02 14.998 518,734 -3,854 0.04% 7,779,883
2013-07-03 2013-06-28 15.569 522,588 +3,854 0.04% 8,136,005
2013-07-02 2013-06-27 15.335 518,734 +1,542 0.04% 7,954,863
2013-06-28 2013-06-26 15.309 517,192 +7,708 0.04% 7,917,796
2013-06-27 2013-06-25 14.661 509,484 -7,708 0.04% 7,469,293
2013-06-26 2013-06-24 15.024 517,192 -58,425 0.04% 7,770,176
2013-06-24 2013-06-20 15.491 575,617 +2,312 0.04% 8,916,788
2013-06-21 2013-06-19 15.854 573,305 +10,020 0.04% 9,089,238
2013-06-17 2013-06-13 16.529 563,285 -53,954 0.04% 9,310,396
2013-06-11 2013-06-07 16.892 617,239 -19,270 0.05% 10,426,412
2013-06-07 2013-06-05 17.774 636,509 -30,831 0.05% 11,313,465
2013-06-06 2013-06-04 17.930 667,340 -7,708 0.05% 11,965,359
2013-06-04 2013-05-31 17.904 675,048 -154,155 0.05% 12,086,047
2013-06-03 2013-05-30 17.800 829,203 -43,164 0.06% 14,759,971
2013-05-31 2013-05-29 18.008 872,367 +100,201 0.07% 15,709,386
2013-05-30 2013-05-28 18.423 772,166 +328,968 0.06% 14,225,565
2013-05-24 2013-05-22 16.684 443,198 -8,478 0.03% 7,394,508
2013-05-23 2013-05-21 16.529 451,676 +7,708 0.03% 7,465,639
2013-05-22 2013-05-20 16.114 443,968 +39,309 0.03% 7,153,915
2013-05-16 2013-05-14 16.269 404,659 +2,313 0.03% 6,583,506
2013-05-13 2013-05-09 16.918 402,346 +12,332 0.03% 6,806,875
2013-05-10 2013-05-08 17.074 390,014 +11,562 0.03% 6,658,963
2013-05-09 2013-05-07 17.333 378,452 +3,854 0.03% 6,559,757
2013-04-30 2013-04-26 17.100 374,598 -40,852 0.03% 6,405,476
2013-04-29 2013-04-25 17.255 415,450 +35,456 0.03% 7,168,709
2013-04-25 2013-04-23 16.840 379,994 -1,541 0.03% 6,399,145
2013-04-24 2013-04-22 16.970 381,535 -7,708 0.03% 6,474,596
2013-04-23 2013-04-19 16.399 389,243 +7,708 0.03% 6,383,199
2013-04-12 2013-04-10 16.425 381,535 +15,415 0.03% 6,266,696
2013-04-08 2013-04-03 16.088 366,120 +5,396 0.03% 5,890,005
2013-04-05 2013-04-02 16.607 360,724 +3,854 0.03% 5,990,396
2013-03-27 2013-03-25 17.385 356,870 -771 0.03% 6,204,194
2013-03-21 2013-03-19 17.177 357,641 +6,937 0.03% 6,143,358
2013-03-20 2013-03-18 18.112 350,704 +2,312 0.03% 6,351,798
2013-03-18 2013-03-14 18.267 348,392 +2,313 0.03% 6,364,164
2013-03-15 2013-03-13 19.461 346,079 +1,541 0.03% 6,734,991
2013-02-28 2013-02-26 19.383 344,538 +6,320 0.03% 6,678,182
2013-02-21 2013-02-19 20.213 338,218 +2,929 0.03% 6,836,514
2013-02-20 2013-02-18 20.940 335,289 +4,625 0.03% 7,020,909
2013-02-19 2013-02-15 21.355 330,664 +1,542 0.03% 7,061,342
2013-02-15 2013-02-08 20.862 329,122 +1,387 0.03% 6,866,153
2013-02-06 2013-02-04 21.329 327,735 -2,312 0.02% 6,990,289
2013-02-04 2013-01-31 21.251 330,047 -7,708 0.03% 7,013,910
2013-01-31 2013-01-29 20.447 337,755 -4,625 0.03% 6,906,031
2013-01-29 2013-01-25 20.110 342,380 +6,167 0.03% 6,885,106
2013-01-28 2013-01-24 21.070 336,213 +5,395 0.03% 7,083,878
2013-01-24 2013-01-22 21.096 330,818 +5,241 0.03% 6,978,791
2013-01-23 2013-01-21 21.718 325,577 -4,470 0.02% 7,070,981
2013-01-21 2013-01-17 20.784 330,047 +4,624 0.03% 6,859,758
2013-01-18 2013-01-16 20.784 325,423 -10,790 0.02% 6,763,652
2013-01-17 2013-01-15 21.459 336,213 -12,333 0.03% 7,214,737
2013-01-14 2013-01-10 19.591 348,546 +1,542 0.03% 6,828,221
2013-01-10 2013-01-08 20.006 347,004 +1,541 0.03% 6,942,076
2013-01-09 2013-01-07 20.706 345,463 -1,541 0.03% 7,153,275
2013-01-08 2013-01-04 20.758 347,004 +15,415 0.03% 7,203,192
2013-01-07 2013-01-03 21.511 331,589 -16,957 0.03% 7,132,720
2013-01-04 2013-01-02 21.433 348,546 -3,083 0.03% 7,470,345
2013-01-03 2012-12-31 20.369 351,629 +11,562 0.03% 7,162,339
2013-01-02 2012-12-27 19.487 340,067 -3,854 0.03% 6,626,816
2012-12-27 2012-12-20 19.357 343,921 +7,708 0.03% 6,657,299
2012-12-19 2012-12-17 18.890 336,213 -3,238 0.03% 6,351,063
2012-12-18 2012-12-14 18.241 339,451 +1,542 0.03% 6,192,028
2012-12-17 2012-12-13 18.138 337,909 -3,083 0.03% 6,128,828
2012-12-14 2012-12-12 17.930 340,992 -18,499 0.03% 6,113,962
2012-12-11 2012-12-07 16.866 359,491 -10,791 0.03% 6,063,200
2012-11-30 2012-11-28 16.529 370,282 +6,166 0.03% 6,120,298
2012-11-27 2012-11-23 16.970 364,116 -16,340 0.03% 6,178,998
2012-11-26 2012-11-22 16.866 380,456 -5,241 0.03% 6,416,797
2012-11-23 2012-11-21 16.866 385,697 -69,371 0.03% 6,505,192
2012-11-22 2012-11-20 16.373 455,068 +3,854 0.03% 7,450,856
2012-11-16 2012-11-14 17.126 451,214 -18,498 0.03% 7,727,287
2012-11-15 2012-11-13 16.814 469,712 -30,831 0.04% 7,897,819
2012-11-12 2012-11-08 16.788 500,543 +6,166 0.04% 8,403,229
2012-11-06 2012-11-02 18.138 494,377 -6,166 0.04% 8,966,768
2012-10-26 2012-10-24 17.515 500,543 -3,084 0.04% 8,766,892
2012-10-25 2012-10-22 17.333 503,627 -770 0.04% 8,729,432
2012-10-22 2012-10-18 16.555 504,397 +18,498 0.04% 8,350,139
2012-10-19 2012-10-17 17.048 485,899 +30,831 0.04% 8,283,462
2012-10-16 2012-10-12 17.411 455,068 -6,782 0.03% 7,923,177
2012-10-15 2012-10-11 16.710 461,850 -1,079 0.04% 7,717,690
2012-10-12 2012-10-10 16.217 462,929 -3,084 0.04% 7,507,493
2012-10-11 2012-10-09 15.750 466,013 -2,312 0.04% 7,339,851
2012-10-05 2012-10-03 15.828 468,325 -7,708 0.04% 7,412,722
2012-10-04 2012-09-28 15.802 476,033 -1,541 0.04% 7,522,373
2012-09-28 2012-09-26 15.050 477,574 -2,313 0.04% 7,187,356
2012-09-26 2012-09-24 15.024 479,887 -7,707 0.04% 7,209,714
2012-09-21 2012-09-19 14.790 487,594 -30,831 0.04% 7,211,635
2012-09-19 2012-09-17 15.154 518,425 -5,858 0.04% 7,855,961
2012-09-18 2012-09-14 14.842 524,283 -3,084 0.04% 7,781,482
2012-09-17 2012-09-13 14.064 527,367 +138,741 0.04% 7,416,735
2012-09-11 2012-09-07 14.116 388,626 +21,581 0.03% 5,485,690
2012-09-04 2012-08-31 13.415 367,045 +7,708 0.03% 4,923,913
2012-08-23 2012-08-21 13.934 359,337 -3,854 0.03% 5,006,990
2012-08-22 2012-08-20 13.545 363,191 -3,854 0.03% 4,919,332
2012-08-21 2012-08-17 13.804 367,045 -2,312 0.03% 5,066,773
2012-08-20 2012-08-16 13.311 369,357 +26,977 0.03% 4,916,593
2012-08-13 2012-08-09 15.491 342,380 +7,708 0.03% 5,303,752
2012-08-08 2012-08-06 15.465 334,672 -1,233 0.03% 5,175,665
2012-08-07 2012-08-03 15.024 335,905 -1,079 0.03% 5,046,561
2012-08-03 2012-08-01 15.179 336,984 -3,854 0.03% 5,115,236
2012-08-01 2012-07-30 14.038 340,838 -5,704 0.03% 4,784,602
2012-07-31 2012-07-27 14.012 346,542 -3,854 0.03% 4,855,681
2012-07-30 2012-07-26 13.467 350,396 +12,333 0.03% 4,718,750
2012-07-27 2012-07-25 14.790 338,063 +4,162 0.03% 5,000,035
2012-07-26 2012-07-24 14.998 333,901 -3,854 0.03% 5,007,790
2012-07-25 2012-07-23 15.050 337,755 -771 0.03% 5,083,119
2012-07-24 2012-07-20 15.750 338,526 +1,542 0.03% 5,331,891
2012-07-13 2012-07-11 15.413 336,984 -3,083 0.03% 5,193,932
2012-07-12 2012-07-10 15.128 340,067 +3,854 0.03% 5,144,386
2012-07-10 2012-07-06 16.269 336,213 +3,083 0.03% 5,469,940
2012-07-05 2012-07-03 16.373 333,130 +3,083 0.03% 5,454,358
2012-06-29 2012-06-27 16.425 330,047 -38,539 0.03% 5,421,008
2012-06-25 2012-06-21 16.633 368,586 -1,233 0.03% 6,130,521
2012-06-22 2012-06-20 16.918 369,819 -1,542 0.03% 6,256,585
2012-06-20 2012-06-18 16.918 371,361 -3,391 0.03% 6,282,672
2012-06-19 2012-06-15 16.840 374,752 -9,250 0.03% 6,310,869
2012-06-15 2012-06-13 16.529 384,002 +771 0.03% 6,347,072
2012-06-13 2012-06-11 16.373 383,231 +1,542 0.03% 6,274,664
2012-06-12 2012-06-08 15.932 381,689 +6,937 0.03% 6,081,049
2012-06-11 2012-06-07 15.932 374,752 -3,084 0.03% 5,970,529
2012-06-08 2012-06-06 15.413 377,836 +3,084 0.03% 5,823,583
2012-06-06 2012-06-04 15.257 374,752 +6,166 0.03% 5,717,706
2012-06-05 2012-06-01 16.840 368,586 -3,854 0.03% 6,207,033
2012-06-04 2012-05-31 16.788 372,440 +5,395 0.03% 6,252,607
2012-06-01 2012-05-30 16.970 367,045 -7,707 0.03% 6,228,702
2012-05-31 2012-05-29 17.126 374,752 +6,166 0.03% 6,417,833
2012-05-30 2012-05-28 16.918 368,586 +6,166 0.03% 6,235,725
2012-05-29 2012-05-25 17.100 362,420 +2,312 0.03% 6,197,237
2012-05-22 2012-05-18 18.267 360,108 -7,707 0.03% 6,578,183
2012-05-14 2012-05-10 18.631 367,815 +7,707 0.03% 6,852,584
2012-05-11 2012-05-09 18.968 360,108 +2,313 0.03% 6,830,471
2012-05-07 2012-05-03 21.407 357,795 -771 0.03% 7,659,294
2012-05-02 2012-04-27 20.706 358,566 -3,854 0.03% 7,424,591
2012-04-30 2012-04-26 20.395 362,420 +3,854 0.03% 7,391,545
2012-04-27 2012-04-25 19.954 358,566 +771 0.03% 7,154,775
2012-04-23 2012-04-19 21.122 357,795 -7,400 0.03% 7,557,170
2012-04-19 2012-04-17 20.473 365,195 -1,850 0.03% 7,476,569
2012-04-18 2012-04-16 20.032 367,045 -3,854 0.03% 7,352,535
2012-04-17 2012-04-13 20.135 370,899 +5,396 0.03% 7,468,234
2012-04-13 2012-04-11 18.942 365,503 +3,083 0.03% 6,923,319
2012-04-12 2012-04-10 19.357 362,420 +771 0.03% 7,015,385
2012-03-21 2012-03-19 20.084 361,649 -1,542 0.03% 7,263,212
2012-03-20 2012-03-16 20.810 363,191 -3,083 0.03% 7,558,054
2012-03-19 2012-03-15 20.836 366,274 +3,083 0.03% 7,631,715
2012-03-16 2012-03-14 21.381 363,191 -15,415 0.03% 7,765,382
2012-03-15 2012-03-13 21.018 378,606 +15,415 0.03% 7,957,434
2012-03-12 2012-03-08 21.096 363,191 -771 0.03% 7,661,718
2012-03-09 2012-03-07 20.110 363,962 +1,542 0.03% 7,319,110
2012-03-02 2012-02-29 23.509 362,420 -7,708 0.03% 8,520,025
2012-03-01 2012-02-28 22.886 370,128 +3,083 0.03% 8,470,734
2012-02-29 2012-02-27 23.119 367,045 -11,561 0.03% 8,485,893
2012-02-28 2012-02-24 23.431 378,606 -1,542 0.03% 8,871,065
2012-02-23 2012-02-21 23.197 380,148 -4,162 0.03% 8,818,419
2012-02-22 2012-02-20 23.664 384,310 -8,633 0.03% 9,094,463
2012-02-21 2012-02-17 22.601 392,943 -1,079 0.03% 8,880,721
2012-02-20 2012-02-16 21.355 394,022 +3,854 0.03% 8,414,355
2012-02-15 2012-02-13 20.628 390,168 +3,854 0.03% 8,048,581
2012-02-14 2012-02-10 20.603 386,314 +2,312 0.03% 7,959,054
2012-02-13 2012-02-09 20.784 384,002 -3,083 0.03% 7,981,169
2012-02-10 2012-02-08 20.317 387,085 -771 0.03% 7,864,455
2012-02-07 2012-02-03 19.357 387,856 -6,937 0.03% 7,507,751
2012-02-06 2012-02-02 19.098 394,793 -3,854 0.03% 7,539,591
2012-02-03 2012-02-01 18.579 398,647 +3,084 0.03% 7,406,313
2012-02-01 2012-01-30 18.682 395,563 -1,542 0.03% 7,390,072
2012-01-31 2012-01-27 18.734 397,105 -6,166 0.03% 7,439,488
2012-01-30 2012-01-26 18.241 403,271 -6,166 0.03% 7,356,188
2012-01-26 2012-01-19 17.800 409,437 +12,332 0.03% 7,288,056
2012-01-20 2012-01-18 17.048 397,105 -4,625 0.03% 6,769,728
2012-01-19 2012-01-17 16.710 401,730 +10,791 0.03% 6,713,062
2012-01-18 2012-01-16 16.736 390,939 +9,250 0.03% 6,542,884
2012-01-17 2012-01-13 17.229 381,689 +770 0.03% 6,576,249
2012-01-16 2012-01-12 18.345 380,919 -2,312 0.03% 6,987,995
2012-01-13 2012-01-11 18.163 383,231 +771 0.03% 6,960,801
2012-01-12 2012-01-10 17.904 382,460 +3,854 0.03% 6,847,557
2012-01-09 2012-01-05 18.656 378,606 +1,850 0.03% 7,063,450
2012-01-03 2011-12-29 18.682 376,756 +2,312 0.03% 7,038,712
2011-12-15 2011-12-13 20.758 374,444 -1,850 0.03% 7,772,798
2011-12-13 2011-12-09 20.499 376,294 +1,542 0.03% 7,713,561
2011-11-23 2011-11-21 18.916 374,752 +3,083 0.03% 7,088,788
2011-11-22 2011-11-18 19.824 371,669 -771 0.03% 7,368,010
2011-11-21 2011-11-17 20.473 372,440 +771 0.03% 7,624,894
2011-11-16 2011-11-14 21.926 371,669 +3,083 0.03% 8,149,173
2011-11-15 2011-11-11 21.459 368,586 +1,541 0.03% 7,909,424
2011-11-10 2011-11-08 22.419 367,045 -3,083 0.03% 8,228,744
2011-11-09 2011-11-07 23.171 370,128 +3,083 0.03% 8,576,378
2011-11-07 2011-11-03 22.445 367,045 -8,478 0.03% 8,238,268
2011-11-03 2011-11-01 21.640 375,523 -15,416 0.03% 8,126,492
2011-11-01 2011-10-28 22.159 390,939 +6,937 0.03% 8,662,981
2011-10-31 2011-10-27 21.615 384,002 +15,416 0.03% 8,300,017
2011-10-17 2011-10-13 22.159 368,586 -4,625 0.03% 8,167,652
2011-10-11 2011-10-07 19.980 373,211 -771 0.03% 7,456,683
2011-09-28 2011-09-26 17.696 373,982 -7,707 0.03% 6,618,135
2011-09-26 2011-09-22 18.942 381,689 +1,541 0.03% 7,229,912
2011-09-20 2011-09-16 20.654 380,148 -1,387 0.03% 7,851,747
2011-09-16 2011-09-14 20.343 381,535 +3,083 0.03% 7,761,595
2011-08-30 2011-08-26 22.678 378,452 +3,083 0.03% 8,582,677
2011-08-29 2011-08-25 23.483 375,369 -3,083 0.03% 8,814,699
2011-08-26 2011-08-24 22.523 378,452 -308 0.03% 8,523,757
2011-08-25 2011-08-23 22.367 378,760 -771 0.03% 8,471,726
2011-08-22 2011-08-18 22.704 379,531 -1,542 0.03% 8,616,995
2011-08-18 2011-08-16 21.563 381,073 -3,545 0.03% 8,216,932
2011-08-17 2011-08-15 21.018 384,618 -3,083 0.03% 8,083,792
2011-08-16 2011-08-12 19.928 387,701 +1,541 0.03% 7,726,070
2011-08-15 2011-08-11 20.317 386,160 +3,083 0.03% 7,845,661
2011-08-12 2011-08-10 20.732 383,077 -3,083 0.03% 7,942,064
2011-08-10 2011-08-08 20.966 386,160 -3,854 0.03% 8,096,161
2011-08-01 2011-07-28 23.327 390,014 +6,166 0.03% 9,097,884
2011-07-26 2011-07-22 24.988 383,848 -6,937 0.03% 9,591,490
2011-07-22 2011-07-20 23.742 390,785 +3,084 0.03% 9,278,110
2011-07-21 2011-07-19 24.080 387,701 -9,250 0.03% 9,335,668
2011-07-19 2011-07-15 24.080 396,951 +10,020 0.03% 9,558,404
2011-07-18 2011-07-14 24.521 386,931 +4,625 0.03% 9,487,807
2011-07-14 2011-07-12 23.353 382,306 +4,625 0.03% 8,927,999
2011-07-13 2011-07-11 24.365 377,681 -3,083 0.03% 9,202,191
2011-07-12 2011-07-08 25.221 380,764 +1,387 0.03% 9,603,348
2011-07-11 2011-07-07 25.299 379,377 -9,249 0.03% 9,597,898
2011-07-07 2011-07-05 25.092 388,626 -6,012 0.03% 9,751,217
2011-07-06 2011-07-04 24.235 394,638 +154 0.03% 9,564,148
2011-07-05 2011-06-30 22.808 394,484 -4,625 0.03% 8,997,436
2011-07-04 2011-06-29 22.523 399,109 -771 0.03% 8,989,008
2011-06-30 2011-06-28 22.445 399,880 -7,708 0.03% 8,975,245
2011-06-28 2011-06-24 22.601 407,588 -3,083 0.03% 9,211,706
2011-06-27 2011-06-23 21.874 410,671 +6,321 0.03% 8,983,015
2011-06-23 2011-06-21 23.016 404,350 +8,324 0.03% 9,306,397
2011-06-22 2011-06-20 24.157 396,026 +3,083 0.03% 9,566,959
2011-06-21 2011-06-17 24.521 392,943 -4,624 0.03% 9,635,225
2011-06-17 2011-06-15 24.650 397,567 -2,004 0.03% 9,800,189
2011-06-16 2011-06-14 23.768 399,571 -4,471 0.03% 9,497,077
2011-06-15 2011-06-13 23.094 404,042 -771 0.03% 9,330,760
2011-06-14 2011-06-10 22.938 404,813 +4,317 0.03% 9,285,541
2011-06-13 2011-06-09 23.561 400,496 -2,313 0.03% 9,435,926
2011-06-10 2011-06-08 23.612 402,809 +3,854 0.03% 9,511,326
2011-06-09 2011-06-07 24.391 398,955 -3,083 0.03% 9,730,884
2011-06-07 2011-06-02 24.183 402,038 +1,542 0.03% 9,722,625
2011-06-03 2011-06-01 24.936 400,496 +3,083 0.03% 9,986,702
2011-06-01 2011-05-30 24.650 397,413 -3,854 0.03% 9,796,393
2011-05-31 2011-05-27 24.261 401,267 +6,166 0.03% 9,735,216
2011-05-30 2011-05-26 25.533 395,101 -1,542 0.03% 10,087,969
2011-05-27 2011-05-25 25.585 396,643 +1,542 0.03% 10,147,924
2011-05-25 2011-05-23 25.662 395,101 +6,783 0.03% 10,139,229
2011-05-18 2011-05-16 26.791 388,318 +2,312 0.03% 10,403,467
2011-05-17 2011-05-13 27.440 386,006 +3,854 0.03% 10,591,926
2011-05-16 2011-05-12 27.245 382,152 +3,083 0.03% 10,411,803
2011-05-13 2011-05-11 28.413 379,069 +2,313 0.03% 10,770,427
2011-05-12 2011-05-09 28.543 376,756 -2,467 0.03% 10,753,588
2011-05-05 2011-05-03 27.699 379,223 -771 0.03% 10,504,202
2011-05-04 2011-04-29 27.699 379,994 +4,625 0.03% 10,525,558
2011-05-03 2011-04-28 27.245 375,369 +2,312 0.03% 10,226,999
2011-04-29 2011-04-27 27.699 373,057 +771 0.03% 10,333,408
2011-04-26 2011-04-20 28.348 372,286 +3,854 0.03% 10,553,552
2011-04-14 2011-04-12 28.478 368,432 +1,542 0.03% 10,492,099
2011-04-12 2011-04-08 29.775 366,890 +2,312 0.03% 10,924,186
2011-04-11 2011-04-07 30.294 364,578 -7,708 0.03% 11,044,546
2011-04-08 2011-04-06 31.072 372,286 -2,312 0.03% 11,567,853
2011-04-07 2011-04-04 30.359 374,598 -3,854 0.03% 11,372,392
2011-04-06 2011-04-01 29.580 378,452 +9,095 0.03% 11,194,796
2011-04-04 2011-03-31 29.775 369,357 -1,542 0.03% 10,997,641
2011-03-31 2011-03-29 29.191 370,899 -1,541 0.03% 10,827,014
2011-03-30 2011-03-28 29.321 372,440 -154 0.03% 10,920,318
2011-03-29 2011-03-25 29.321 372,594 +4,008 0.03% 10,924,833
2011-03-28 2011-03-24 29.905 368,586 -1,542 0.03% 11,022,505
2011-03-24 2011-03-22 30.164 370,128 -2,466 0.03% 11,164,658
2011-03-23 2011-03-21 27.505 372,594 -617 0.03% 10,248,074
2011-03-22 2011-03-18 27.310 373,211 +617 0.03% 10,192,414
2011-03-17 2011-03-15 28.348 372,594 -5,242 0.03% 10,562,283
2011-03-16 2011-03-14 28.088 377,836 +2,313 0.03% 10,612,843
2011-03-14 2011-03-10 28.932 375,523 -6,937 0.03% 10,864,555
2011-03-11 2011-03-09 27.959 382,460 +6,937 0.03% 10,693,105
2011-03-10 2011-03-08 28.153 375,523 -771 0.03% 10,572,235
2011-03-09 2011-03-07 28.153 376,294 +2,312 0.03% 10,593,941
2011-03-08 2011-03-04 28.543 373,982 -10,791 0.03% 10,674,411
2011-03-07 2011-03-03 27.894 384,773 -3,853 0.03% 10,732,813
2011-03-04 2011-03-02 27.115 388,626 -27,440 0.03% 10,537,769
2011-03-03 2011-03-01 27.115 416,066 +4,008 0.03% 11,281,817
2011-03-02 2011-02-28 27.570 412,058 +28,210 0.03% 11,360,248
2011-03-01 2011-02-25 27.245 383,848 +463 0.03% 10,458,011
2011-02-28 2011-02-24 27.440 383,385 -4,625 0.03% 10,520,007
2011-02-23 2011-02-21 29.970 388,010 -9,249 0.03% 11,628,546
2011-02-22 2011-02-18 29.905 397,259 +7,708 0.03% 11,879,966
2011-02-21 2011-02-17 29.451 389,551 -155 0.03% 11,472,570
2011-02-16 2011-02-14 29.840 389,706 +2,313 0.03% 11,628,815
2011-02-15 2011-02-11 29.126 387,393 -925 0.03% 11,283,365
2011-02-11 2011-02-09 30.424 388,318 -1,388 0.03% 11,814,107
2011-02-09 2011-02-07 28.932 389,706 +76,308 0.03% 11,274,894
2011-02-07 2011-01-31 28.348 313,398 -3,854 0.02% 8,884,197
2011-02-01 2011-01-28 28.153 317,252 -1,542 0.02% 8,931,710
2011-01-26 2011-01-24 28.802 318,794 +1,542 0.02% 9,181,923
2011-01-25 2011-01-21 27.829 317,252 +1,541 0.02% 8,828,810
2011-01-24 2011-01-20 28.543 315,711 +6,937 0.02% 9,011,206
2011-01-21 2011-01-19 29.386 308,774 -4,624 0.02% 9,073,596
2011-01-20 2011-01-18 29.840 313,398 +6,320 0.02% 9,351,786
2011-01-19 2011-01-17 30.294 307,078 +1,696 0.02% 9,302,638
2011-01-18 2011-01-14 30.489 305,382 +770 0.02% 9,310,689
2011-01-17 2011-01-13 29.970 304,612 +6,167 0.02% 9,129,132
2011-01-14 2011-01-12 30.489 298,445 +20,348 0.02% 9,099,189
2011-01-13 2011-01-11 30.489 278,097 +771 0.02% 8,478,806
2011-01-12 2011-01-10 31.072 277,326 +1,542 0.02% 8,617,209
2011-01-11 2011-01-07 31.916 275,784 +2,774 0.02% 8,801,865
2011-01-07 2011-01-05 32.370 273,010 -4,624 0.02% 8,837,301
2011-01-06 2011-01-04 33.213 277,634 -1,542 0.02% 9,221,109
2011-01-05 2011-01-03 32.305 279,176 -771 0.02% 9,018,783
2011-01-04 2010-12-31 31.008 279,947 +3,083 0.02% 8,680,490
2011-01-03 2010-12-29 30.943 276,864 +3,084 0.02% 8,566,933
2010-12-28 2010-12-22 31.591 273,780 +1,541 0.02% 8,649,106
2010-12-22 2010-12-20 31.267 272,239 +4,008 0.02% 8,512,123
2010-12-21 2010-12-17 31.591 268,231 -771 0.02% 8,473,805
2010-12-20 2010-12-16 31.267 269,002 +2,313 0.02% 8,410,912
2010-12-17 2010-12-15 32.305 266,689 -771 0.02% 8,615,391
2010-12-16 2010-12-14 33.083 267,460 -1,542 0.02% 8,848,498
2010-12-15 2010-12-13 32.110 269,002 +771 0.02% 8,637,762
2010-12-13 2010-12-09 33.538 268,231 +7,708 0.02% 8,995,805
2010-12-10 2010-12-08 34.640 260,523 +771 0.02% 9,024,598
2010-12-09 2010-12-07 35.548 259,752 +1,233 0.02% 9,233,790
2010-12-07 2010-12-03 35.678 258,519 -1,542 0.02% 9,223,499
2010-12-03 2010-12-01 33.732 260,061 +2,159 0.02% 8,772,414
2010-11-17 2010-11-15 37.365 257,902 +770 0.02% 9,636,464
2010-11-16 2010-11-12 37.430 257,132 -10,020 0.02% 9,624,373
2010-11-15 2010-11-11 37.495 267,152 -6,166 0.02% 10,016,749
2010-11-12 2010-11-10 37.235 273,318 +4,008 0.02% 10,177,021
2010-11-10 2010-11-08 37.819 269,310 +3,854 0.02% 10,185,012
2010-11-08 2010-11-04 37.040 265,456 +617 0.02% 9,832,618
2010-11-04 2010-11-02 36.911 264,839 +770 0.02% 9,775,404
2010-11-01 2010-10-28 37.624 264,069 -2,620 0.02% 9,935,413
2010-10-29 2010-10-27 36.586 266,689 -20,811 0.02% 9,757,189
2010-10-28 2010-10-26 37.754 287,500 +154 0.02% 10,854,288
2010-10-27 2010-10-25 38.597 287,346 -154 0.02% 11,090,794
2010-10-25 2010-10-21 38.922 287,500 +22,969 0.02% 11,189,988
2010-10-22 2010-10-20 38.792 264,531 -154 0.02% 10,261,676
2010-10-20 2010-10-18 37.235 264,685 +771 0.02% 9,855,570
2010-10-19 2010-10-15 37.170 263,914 -1,388 0.02% 9,809,742
2010-10-18 2010-10-14 37.105 265,302 -12,332 0.02% 9,844,124
2010-10-15 2010-10-13 35.808 277,634 +6,166 0.02% 9,941,508
2010-10-08 2010-10-06 35.094 271,468 -50,101 0.02% 9,527,006
2010-10-07 2010-10-05 33.992 321,569 +771 0.02% 10,930,650
2010-10-06 2010-10-04 34.121 320,798 -925 0.02% 10,946,062
2010-10-04 2010-09-29 33.538 321,723 -15,415 0.02% 10,789,795
2010-09-30 2010-09-28 33.213 337,138 -15,416 0.03% 11,197,426
2010-09-28 2010-09-24 32.889 352,554 +25,436 0.03% 11,595,090
2010-09-27 2010-09-22 34.316 327,118 +11,561 0.02% 11,225,369
2010-09-24 2010-09-21 34.381 315,557 +20,041 0.02% 10,849,113
2010-09-22 2010-09-20 34.446 295,516 +770 0.02% 10,179,256
2010-09-21 2010-09-17 34.770 294,746 -770 0.02% 10,248,333
2010-09-20 2010-09-16 34.640 295,516 -1,542 0.02% 10,236,766
2010-09-17 2010-09-15 34.381 297,058 -1,542 0.02% 10,213,101
2010-09-16 2010-09-14 35.159 298,600 +617 0.02% 10,498,557
2010-09-15 2010-09-13 34.575 297,983 -4,316 0.02% 10,302,894
2010-09-10 2010-09-08 34.251 302,299 -1,233 0.02% 10,354,071
2010-09-09 2010-09-07 34.251 303,532 -771 0.02% 10,396,303
2010-09-07 2010-09-03 33.343 304,303 -7,708 0.02% 10,146,351
2010-09-03 2010-09-01 32.954 312,011 -22,661 0.02% 10,281,918
2010-09-02 2010-08-31 31.332 334,672 -94,806 0.03% 10,485,932
2010-09-01 2010-08-30 30.878 429,478 -65,362 0.03% 13,261,370
2010-08-31 2010-08-27 30.683 494,840 -2,312 0.04% 15,183,310
2010-08-30 2010-08-26 30.878 497,152 -154 0.04% 15,351,000
2010-08-27 2010-08-25 30.229 497,306 +2,312 0.04% 15,033,155
2010-08-26 2010-08-24 30.943 494,994 -10,020 0.04% 15,316,475
2010-08-25 2010-08-23 31.072 505,014 +5,396 0.04% 15,692,042
2010-08-24 2010-08-20 31.137 499,618 +9,557 0.04% 15,556,785
2010-08-23 2010-08-19 30.813 490,061 -771 0.04% 15,100,255
2010-08-20 2010-08-18 30.554 490,832 +36,381 0.04% 14,996,652
2010-08-19 2010-08-17 32.305 454,451 -230,463 0.03% 14,681,044
2010-08-13 2010-08-11 33.927 684,914 +3,084 0.05% 23,236,904
2010-08-12 2010-08-10 33.992 681,830 +6,166 0.05% 23,176,504
2010-08-06 2010-08-04 34.965 675,664 -1,542 0.05% 23,624,361
2010-08-05 2010-08-03 35.094 677,206 -4,624 0.05% 23,766,136
2010-08-03 2010-07-30 33.992 681,830 -1,542 0.05% 23,176,504
2010-08-02 2010-07-29 33.732 683,372 +2,312 0.05% 23,051,599
2010-07-29 2010-07-27 34.316 681,060 +4,625 0.05% 23,371,230
2010-07-28 2010-07-26 34.381 676,435 -2,312 0.05% 23,256,399
2010-07-27 2010-07-23 34.251 678,747 -7,708 0.05% 23,247,827
2010-07-16 2010-07-14 33.538 686,455 -4,625 0.05% 23,022,005
2010-07-15 2010-07-13 33.667 691,080 +1,542 0.05% 23,266,776
2010-07-14 2010-07-12 32.954 689,538 +3,083 0.05% 22,722,831
2010-07-13 2010-07-09 34.900 686,455 -771 0.05% 23,957,135
2010-07-08 2010-07-06 33.083 687,226 +7,708 0.05% 22,735,802
2010-07-06 2010-07-02 32.564 679,518 -1,542 0.05% 22,128,155
2010-06-30 2010-06-28 33.408 681,060 +1,542 0.05% 22,752,710
2010-06-23 2010-06-21 35.354 679,518 +30,060 0.05% 24,023,595
2010-06-21 2010-06-17 33.992 649,458 -308 0.05% 22,076,127
2010-06-17 2010-06-14 33.862 649,766 -771 0.05% 22,002,296
2010-06-15 2010-06-11 33.862 650,537 -14,336 0.05% 22,028,404
2010-06-14 2010-06-10 33.083 664,873 -3,854 0.05% 21,996,288
2010-05-31 2010-05-27 32.824 668,727 -6,629 0.05% 21,950,272
2010-05-28 2010-05-26 31.462 675,356 -771 0.05% 21,247,852
2010-05-26 2010-05-24 31.786 676,127 -1,850 0.05% 21,491,409
2010-05-25 2010-05-20 31.008 677,977 +2,621 0.05% 21,022,453
2010-05-24 2010-05-19 31.008 675,356 +7,554 0.05% 20,941,182
2010-05-19 2010-05-17 32.824 667,802 -7,708 0.05% 21,919,910
2010-05-17 2010-05-13 33.862 675,510 -16,957 0.05% 22,874,037
2010-05-14 2010-05-12 32.175 692,467 -7,708 0.05% 22,280,313
2010-05-13 2010-05-11 32.305 700,175 +3,546 0.05% 22,619,160
2010-05-12 2010-05-10 31.916 696,629 +26,514 0.05% 22,233,466
2010-05-11 2010-05-07 31.786 670,115 +6,937 0.05% 21,300,311
2010-05-10 2010-05-06 32.240 663,178 -5,395 0.05% 21,380,951
2010-05-07 2010-05-05 32.954 668,573 -4,625 0.05% 22,031,957
2010-05-06 2010-05-04 32.954 673,198 -2,312 0.05% 22,184,368
2010-05-04 2010-04-30 33.797 675,510 +3,083 0.05% 22,830,217
2010-04-30 2010-04-28 33.473 672,427 +771 0.05% 22,507,920
2010-04-29 2010-04-27 34.511 671,656 +4,624 0.05% 23,179,233
2010-04-27 2010-04-23 35.224 667,032 -770 0.05% 23,495,626
2010-04-26 2010-04-22 35.030 667,802 -7,708 0.05% 23,392,789
2010-04-22 2010-04-20 35.419 675,510 +3,083 0.05% 23,925,716
2010-04-21 2010-04-19 35.159 672,427 +771 0.05% 23,642,040
2010-04-20 2010-04-16 36.327 671,656 +6,937 0.05% 24,399,192
2010-04-16 2010-04-14 37.365 664,719 -1,542 0.05% 24,837,112
2010-04-15 2010-04-13 36.781 666,261 +1,542 0.05% 24,505,749
2010-04-14 2010-04-12 37.235 664,719 -78,620 0.05% 24,750,872
2010-04-13 2010-04-09 37.235 743,339 +3,084 0.06% 27,678,295
2010-04-12 2010-04-08 37.300 740,255 -771 0.06% 27,611,482
2010-04-09 2010-04-07 37.754 741,026 -34,377 0.06% 27,976,730
2010-04-08 2010-04-01 34.186 775,403 +23,586 0.06% 26,508,101
2010-04-07 2010-03-31 35.224 751,817 +13,103 0.06% 26,482,105
2010-04-01 2010-03-30 37.624 738,714 +2,312 0.06% 27,793,603
2010-03-31 2010-03-29 37.105 736,402 -3,083 0.06% 27,324,455
2010-03-30 2010-03-26 37.300 739,485 +2,621 0.06% 27,582,761
2010-03-29 2010-03-25 37.495 736,864 -1,542 0.06% 27,628,398
2010-03-25 2010-03-23 36.846 738,406 +7,708 0.06% 27,207,214
2010-03-24 2010-03-22 38.403 730,698 -1,696 0.06% 28,060,807
2010-03-23 2010-03-19 38.857 732,394 -82,627 0.06% 28,458,508
2010-03-19 2010-03-17 36.976 815,021 -9,249 0.06% 30,135,901
2010-03-18 2010-03-16 35.938 824,270 -87,098 0.06% 29,622,369
2010-03-17 2010-03-15 35.224 911,368 +10,020 0.07% 32,102,151
2010-03-16 2010-03-12 36.392 901,348 -77,078 0.07% 32,801,665
2010-03-15 2010-03-11 36.132 978,426 -10,945 0.07% 35,352,791
2010-03-12 2010-03-10 35.808 989,371 +1,079 0.08% 35,427,359
2010-03-11 2010-03-09 36.132 988,292 -19,269 0.08% 35,709,272
2010-03-09 2010-03-05 33.862 1,007,561 -1,850 0.08% 34,117,907
2010-03-08 2010-03-04 31.591 1,009,411 -3,083 0.08% 31,888,752
2010-03-05 2010-03-03 31.332 1,012,494 +770 0.08% 31,723,428
2010-03-04 2010-03-02 31.527 1,011,724 -154 0.08% 31,896,193
2010-03-03 2010-03-01 31.267 1,011,878 -10,174 0.08% 31,638,488
2010-03-02 2010-02-26 31.267 1,022,052 +1,542 0.08% 31,956,599
2010-03-01 2010-02-25 31.527 1,020,510 +1,541 0.08% 32,173,185
2010-02-23 2010-02-19 31.072 1,018,969 -3,083 0.08% 31,661,903
2010-02-19 2010-02-17 31.786 1,022,052 -180,516 0.08% 32,486,999
2010-02-18 2010-02-12 31.137 1,202,568 -345,463 0.09% 37,444,791
2010-02-17 2010-02-11 31.008 1,548,031 -142,748 0.12% 48,000,756
2010-02-12 2010-02-10 30.878 1,690,779 -282,876 0.13% 52,207,671
2010-02-10 2010-02-08 29.516 1,973,655 +7,708 0.15% 58,253,652
2010-02-09 2010-02-05 29.970 1,965,947 -2,312 0.15% 58,918,856
2010-02-08 2010-02-04 30.943 1,968,259 -119,317 0.15% 60,903,346
2010-02-05 2010-02-03 32.564 2,087,576 -308,311 0.16% 67,980,842
2010-02-04 2010-02-02 31.721 2,395,887 +1,541 0.18% 76,000,371
2010-02-03 2010-02-01 32.175 2,394,346 +3,083 0.18% 77,038,729
2010-02-02 2010-01-29 31.851 2,391,263 -7,553 0.18% 76,163,933
2010-01-29 2010-01-27 29.580 2,398,816 +771 0.18% 70,958,153
2010-01-28 2010-01-26 30.489 2,398,045 -4,625 0.18% 73,113,186
2010-01-27 2010-01-25 31.137 2,402,670 +5,241 0.18% 74,812,796
2010-01-26 2010-01-22 31.332 2,397,429 +3,083 0.18% 75,116,165
2010-01-25 2010-01-21 31.462 2,394,346 -7,707 0.18% 75,330,209
2010-01-22 2010-01-20 32.500 2,402,053 -595,350 0.18% 78,065,804
2010-01-21 2010-01-19 32.435 2,997,403 +9,250 0.23% 97,220,011
2010-01-20 2010-01-18 32.629 2,988,153 +770 0.23% 97,501,510
2010-01-18 2010-01-14 33.602 2,987,383 -272,393 0.23% 100,383,236
2010-01-15 2010-01-13 33.862 3,259,776 -1,184,840 0.25% 110,382,134
2010-01-14 2010-01-12 34.186 4,444,616 -401,730 0.34% 151,944,640
2010-01-13 2010-01-11 34.121 4,846,346 -686,455 0.37% 165,363,892
2010-01-12 2010-01-08 33.797 5,532,801 -584,096 0.42% 186,992,117
2010-01-11 2010-01-07 33.992 6,116,897 -919,384 0.47% 207,923,214
2010-01-08 2010-01-06 34.965 7,036,281 +2,374,151 0.54% 246,021,162
2010-01-07 2010-01-05 34.900 4,662,130 -1,609,847 0.36% 162,707,353
2010-01-06 2010-01-04 31.981 6,271,977 -6,166 0.48% 200,581,974
2010-01-05 2009-12-31 32.564 6,278,143 -783,882 0.48% 204,444,507
2010-01-04 2009-12-29 31.527 7,062,025 -95,731 0.54% 222,641,462
2009-12-30 2009-12-28 31.721 7,157,756 -59,350 0.55% 227,052,492
2009-12-29 2009-12-24 31.721 7,217,106 +292,125 0.55% 228,935,145
2009-12-28 2009-12-22 31.137 6,924,981 -292,895 0.53% 215,625,614
2009-12-23 2009-12-21 31.397 7,217,876 -111,147 0.55% 226,618,470
2009-12-22 2009-12-18 31.267 7,329,023 -682,909 0.56% 229,157,274
2009-12-21 2009-12-17 32.435 8,011,932 +28,519 0.61% 259,864,996
2009-12-18 2009-12-16 33.667 7,983,413 -21,582 0.61% 268,779,709
2009-12-17 2009-12-15 35.030 8,004,995 -3,083 0.61% 280,411,196
2009-12-16 2009-12-14 35.030 8,008,078 -10,020 0.61% 280,519,192
2009-12-15 2009-12-11 34.965 8,018,098 -11,562 0.61% 280,350,058
2009-12-14 2009-12-10 34.575 8,029,660 +19,269 0.61% 277,629,039
2009-12-11 2009-12-09 34.640 8,010,391 +83,244 0.61% 277,482,435
2009-12-10 2009-12-08 35.678 7,927,147 -179,591 0.60% 282,826,517
2009-12-09 2009-12-07 36.262 8,106,738 +67,829 0.62% 293,966,925
2009-12-08 2009-12-04 36.392 8,038,909 +146,293 0.61% 292,550,267
2009-12-07 2009-12-03 36.911 7,892,616 +86,019 0.60% 291,322,323
2009-12-04 2009-12-02 37.235 7,806,597 -890,711 0.60% 290,679,348
2009-12-03 2009-12-01 37.559 8,697,308 -477,574 0.66% 326,666,003
2009-12-02 2009-11-30 38.922 9,174,882 -151,227 0.70% 357,101,984
2009-12-01 2009-11-27 36.327 9,326,109 +88,023 0.71% 338,788,795
2009-11-30 2009-11-26 39.116 9,238,086 -68,754 0.70% 361,359,800
2009-11-27 2009-11-25 36.976 9,306,840 -26,206 0.71% 344,126,112
2009-11-26 2009-11-24 36.327 9,333,046 +87,098 0.71% 339,040,795
2009-11-25 2009-11-23 35.678 9,245,948 -56,267 0.70% 329,878,993
2009-11-24 2009-11-20 35.484 9,302,215 +7,708 0.71% 330,076,210
2009-11-23 2009-11-19 36.003 9,294,507 +458,150 0.71% 334,626,142
2009-11-20 2009-11-18 36.132 8,836,357 +339,759 0.67% 319,277,985
2009-11-19 2009-11-17 36.132 8,496,598 +1,171,583 0.65% 307,001,707
2009-11-17 2009-11-13 35.224 7,325,015 +1,542 0.56% 258,017,328
2009-11-16 2009-11-12 36.262 7,323,473 +3,835,393 0.56% 265,564,132
2009-11-13 2009-11-11 36.003 3,488,080 +1,541 0.27% 125,579,846
2009-11-09 2009-11-05 35.743 3,486,539 -5,395 0.27% 124,619,686
2009-11-06 2009-11-04 35.808 3,491,934 +3,854 0.27% 125,039,040
2009-11-04 2009-11-02 36.197 3,488,080 +531,374 0.27% 126,258,656
2009-11-02 2009-10-29 35.938 2,956,706 +77,078 0.25% 106,257,216
2009-10-30 2009-10-28 36.716 2,879,628 +84,786 0.24% 105,728,810
2009-10-29 2009-10-27 36.197 2,794,842 +273,780 0.23% 101,165,396
2009-10-28 2009-10-23 38.273 2,521,062 -154,155 0.21% 96,488,613
2009-10-27 2009-10-22 33.862 2,675,217 +162,634 0.22% 90,587,869
2009-10-23 2009-10-21 32.305 2,512,583 -252,353 0.21% 81,169,017
2009-10-22 2009-10-20 32.370 2,764,936 +22,661 0.23% 89,500,643
2009-10-21 2009-10-19 32.240 2,742,275 -7,708 0.23% 88,411,329
2009-10-20 2009-10-16 31.527 2,749,983 +7,400 0.23% 86,697,546
2009-10-19 2009-10-15 32.175 2,742,583 +92,801 0.23% 88,243,349
2009-10-16 2009-10-14 32.759 2,649,782 +191,924 0.22% 86,804,462
2009-10-15 2009-10-13 32.629 2,457,858 +239,096 0.20% 80,198,325
2009-10-14 2009-10-12 32.370 2,218,762 +308,311 0.18% 71,821,057
2009-10-13 2009-10-09 31.981 1,910,451 +688,767 0.16% 61,097,487
2009-10-12 2009-10-08 31.462 1,221,684 +175,738 0.10% 38,436,262
2009-10-08 2009-10-06 29.451 1,045,946 -3,854 0.09% 30,803,895
2009-10-06 2009-10-02 27.375 1,049,800 +3,854 0.09% 28,738,199
2009-09-28 2009-09-24 29.321 1,045,946 -3,854 0.09% 30,668,195
2009-09-25 2009-09-23 28.867 1,049,800 -1,542 0.09% 30,304,499
2009-09-22 2009-09-18 28.478 1,051,342 -12,332 0.09% 29,939,811
2009-09-21 2009-09-17 29.062 1,063,674 +6,937 0.09% 30,911,998
2009-09-18 2009-09-16 29.191 1,056,737 +21,582 0.09% 30,847,499
2009-09-17 2009-09-15 30.099 1,035,155 +2,312 0.09% 31,157,592
2009-09-10 2009-09-08 28.867 1,032,843 -3,083 0.09% 29,815,002
2009-09-03 2009-09-01 27.634 1,035,926 -3,083 0.09% 28,627,199
2009-09-02 2009-08-31 27.115 1,039,009 -7,708 0.09% 28,173,196
2009-09-01 2009-08-28 27.245 1,046,717 +13,874 0.09% 28,518,002
2009-08-31 2009-08-27 28.218 1,032,843 -11,562 0.09% 29,145,002
2009-08-27 2009-08-25 29.710 1,044,405 +7,708 0.09% 31,029,512
2009-08-26 2009-08-24 29.580 1,036,697 -1,541 0.09% 30,666,005
2009-08-19 2009-08-17 25.429 1,038,238 +3,854 0.09% 26,401,191
2009-08-18 2009-08-14 27.764 1,034,384 -3,084 0.09% 28,718,787
2009-08-13 2009-08-11 26.726 1,037,468 +7,708 0.09% 27,727,611
2009-08-12 2009-08-10 27.180 1,029,760 +7,708 0.09% 27,989,205
2009-08-07 2009-08-05 27.829 1,022,052 +1,542 0.08% 28,442,699
2009-08-05 2009-08-03 29.840 1,020,510 +1,541 0.08% 30,451,986
2009-08-03 2009-07-30 27.634 1,018,969 +3,083 0.08% 28,158,602
2009-07-24 2009-07-22 26.856 1,015,886 -92,493 0.09% 27,282,605
2009-07-23 2009-07-21 25.429 1,108,379 +92,493 0.10% 28,184,795
2009-07-15 2009-07-13 23.898 1,015,886 -3,083 0.09% 24,277,565
2009-07-14 2009-07-10 23.898 1,018,969 -35,456 0.09% 24,351,242
2009-07-13 2009-07-09 22.912 1,054,425 +34,685 0.10% 24,158,887
2009-07-10 2009-07-08 23.119 1,019,740 +3,854 0.09% 23,575,867
2009-06-24 2009-06-22 22.419 1,015,886 -3,854 0.09% 22,775,044
2009-06-04 2009-06-02 20.291 1,019,740 +2,313 0.09% 20,691,726
2009-06-03 2009-06-01 21.173 1,017,427 -5,396 0.09% 21,542,392
2009-06-02 2009-05-29 18.812 1,022,823 -14,645 0.09% 19,241,504
2009-06-01 2009-05-27 18.423 1,037,468 -26,977 0.09% 19,113,208
2009-05-29 2009-05-26 18.008 1,064,445 -8,478 0.10% 19,168,283
2009-05-27 2009-05-25 18.293 1,072,923 +62,433 0.10% 19,627,193
2009-04-24 2009-04-22 17.463 1,010,490 -7,708 0.09% 17,646,054
2009-04-20 2009-04-16 18.060 1,018,198 -32,373 0.09% 18,388,318
2009-04-16 2009-04-14 18.267 1,050,571 -15,415 0.10% 19,191,043
2009-04-15 2009-04-09 17.463 1,065,986 -3,854 0.10% 18,615,173
2009-04-14 2009-04-08 17.074 1,069,840 -6,167 0.10% 18,266,075
2009-04-08 2009-04-06 17.307 1,076,007 +23,124 0.10% 18,622,649
2009-04-06 2009-04-02 17.385 1,052,883 +21,582 0.10% 18,304,397
2009-04-03 2009-04-01 16.970 1,031,301 -3,854 0.09% 17,501,034
2009-04-02 2009-03-31 16.165 1,035,155 +3,854 0.09% 16,733,776
2009-03-31 2009-03-27 17.437 1,031,301 -3,083 0.09% 17,982,714
2009-03-30 2009-03-26 17.411 1,034,384 -6,937 0.09% 18,009,632
2009-03-27 2009-03-25 16.347 1,041,321 +30,060 0.10% 17,022,592
2009-03-26 2009-03-24 17.255 1,011,261 -40,851 0.09% 17,449,598
2009-03-25 2009-03-23 16.010 1,052,112 +32,372 0.10% 16,844,094
2009-03-24 2009-03-20 15.387 1,019,740 -1,541 0.09% 15,690,785
2009-03-23 2009-03-19 15.621 1,021,281 +10,020 0.09% 15,952,996
2009-03-20 2009-03-18 14.427 1,011,261 -1,542 0.09% 14,589,438
2009-03-18 2009-03-16 13.104 1,012,803 -1,541 0.09% 13,271,404
2009-03-17 2009-03-13 12.144 1,014,344 -4,625 0.09% 12,317,757
2009-03-06 2009-03-04 11.988 1,018,969 +7,708 0.09% 12,215,281
2009-03-03 2009-02-27 12.170 1,011,261 -3,854 0.09% 12,306,558
2009-02-27 2009-02-25 13.233 1,015,115 +3,854 0.09% 13,433,400
2009-02-24 2009-02-20 13.908 1,011,261 -3,854 0.09% 14,064,638
2009-02-13 2009-02-11 12.585 1,015,115 -7,708 0.09% 12,774,900
2009-02-11 2009-02-09 13.000 1,022,823 +7,708 0.09% 13,296,543
2009-02-10 2009-02-06 13.467 1,015,115 -7,708 0.09% 13,670,460
2009-02-05 2009-02-03 12.455 1,022,823 -6,166 0.09% 12,739,202
2009-02-03 2009-01-30 12.974 1,028,989 +7,708 0.09% 13,350,000
2009-02-02 2009-01-29 12.883 1,021,281 +3,083 0.09% 13,157,247
2009-01-19 2009-01-15 13.181 1,018,198 -3,854 0.09% 13,421,358
2009-01-16 2009-01-14 13.623 1,022,052 -3,083 0.09% 13,923,000
2009-01-15 2009-01-13 12.624 1,025,135 -18,499 0.09% 12,940,898
2009-01-14 2009-01-12 12.533 1,043,634 -27,748 0.10% 13,079,642
2009-01-13 2009-01-09 13.026 1,071,382 -1,541 0.10% 13,955,602
2009-01-12 2009-01-08 12.650 1,072,923 -6,167 0.10% 13,571,995
2009-01-09 2009-01-07 13.908 1,079,090 -2,312 0.10% 15,008,005
2009-01-08 2009-01-06 15.154 1,081,402 +28,519 0.10% 16,387,041
2009-01-06 2009-01-02 15.413 1,052,883 -771 0.10% 16,228,078
2009-01-05 2008-12-31 15.465 1,053,654 -4,625 0.10% 16,294,641
2009-01-02 2008-12-29 15.491 1,058,279 -6,937 0.10% 16,393,626
2008-12-30 2008-12-24 15.050 1,065,216 -8,478 0.10% 16,031,206
2008-12-29 2008-12-22 15.828 1,073,694 -20,811 0.10% 16,994,597
2008-12-23 2008-12-19 15.569 1,094,505 -8,479 0.10% 17,039,997
2008-12-22 2008-12-18 15.050 1,102,984 +42,393 0.10% 16,599,604
2008-12-19 2008-12-17 14.712 1,060,591 +4,625 0.10% 15,603,841
2008-12-18 2008-12-16 14.661 1,055,966 -31,602 0.10% 15,480,996
2008-12-17 2008-12-15 13.700 1,087,568 +4,624 0.10% 14,900,158
2008-12-16 2008-12-12 13.389 1,082,944 -10,790 0.10% 14,499,607
2008-12-15 2008-12-11 13.986 1,093,734 +61,662 0.10% 15,296,814
2008-12-12 2008-12-10 14.167 1,032,072 -38,539 0.09% 14,621,878
2008-12-11 2008-12-09 12.935 1,070,611 -9,249 0.10% 13,848,329
2008-12-10 2008-12-08 12.221 1,079,860 +37,768 0.10% 13,197,415
2008-12-09 2008-12-05 11.391 1,042,092 -3,854 0.10% 11,870,557
2008-12-08 2008-12-04 10.846 1,045,946 +17,728 0.10% 11,344,518
2008-12-02 2008-11-28 11.547 1,028,218 -30,831 0.09% 11,872,597
2008-12-01 2008-11-27 11.689 1,059,049 +13,103 0.10% 12,379,735
2008-11-28 2008-11-26 11.171 1,045,946 +23,123 0.10% 11,683,768
2008-11-27 2008-11-25 10.963 1,022,823 +5,396 0.09% 11,213,152
2008-11-21 2008-11-19 12.922 1,017,427 -7,708 0.09% 13,147,195
2008-11-20 2008-11-18 13.649 1,025,135 -11,562 0.09% 13,991,598
2008-11-19 2008-11-17 14.193 1,036,697 +771 0.09% 14,714,303
2008-11-14 2008-11-12 14.635 1,035,926 +23,123 0.09% 15,160,319
2008-11-07 2008-11-05 16.607 1,012,803 -20,040 0.09% 16,819,205
2008-11-06 2008-11-04 15.179 1,032,843 +20,040 0.09% 15,678,001
2008-10-31 2008-10-29 12.766 1,012,803 -15,415 0.09% 12,929,764
2008-10-30 2008-10-28 12.948 1,028,218 +15,415 0.09% 13,313,317
2008-10-24 2008-10-22 16.866 1,012,803 -385,389 0.09% 17,082,005
2008-10-13 2008-10-09 17.048 1,398,192 -10,020 0.13% 23,835,963
2008-10-10 2008-10-08 17.333 1,408,212 -82,473 0.13% 24,408,721
2008-10-06 2008-10-02 19.461 1,490,685 +15,415 0.14% 29,009,995
2008-10-02 2008-09-29 19.149 1,475,270 -4,624 0.13% 28,250,646
2008-09-30 2008-09-26 18.008 1,479,894 -10,791 0.14% 26,649,594
2008-09-29 2008-09-25 17.774 1,490,685 +15,415 0.14% 26,495,796
2008-09-22 2008-09-18 17.126 1,475,270 -4,624 0.13% 25,264,806
2008-09-03 2008-09-01 21.900 1,479,894 -3,854 0.14% 32,409,593
2008-09-01 2008-08-28 19.876 1,483,748 -7,708 0.14% 29,490,995
2008-08-28 2008-08-26 18.553 1,491,456 -1,542 0.14% 27,670,500
2008-08-27 2008-08-25 19.046 1,492,998 +1,542 0.14% 28,435,168
2008-08-19 2008-08-15 20.473 1,491,456 -1,542 0.14% 30,534,300
2008-08-18 2008-08-14 20.369 1,492,998 +6,167 0.14% 30,410,909
2008-08-14 2008-08-12 22.030 1,486,831 +7,707 0.14% 32,754,412
2008-08-13 2008-08-11 22.315 1,479,124 -1,541 0.14% 33,006,810
2008-08-12 2008-08-08 22.938 1,480,665 -4,625 0.14% 33,963,277
2008-08-07 2008-08-04 22.678 1,485,290 +7,708 0.14% 33,683,965
2008-08-05 2008-08-01 22.912 1,477,582 -1,542 0.13% 33,854,220
2008-08-01 2008-07-30 22.964 1,479,124 -2,312 0.14% 33,966,310
2008-07-31 2008-07-29 22.211 1,481,436 +2,312 0.14% 32,904,642
2008-07-28 2008-07-24 23.119 1,479,124 -5,395 0.14% 34,196,590
2008-07-24 2008-07-22 22.185 1,484,519 +3,854 0.14% 32,934,600
2008-07-23 2008-07-21 23.016 1,480,665 -3,083 0.14% 34,078,537
2008-07-21 2008-07-17 21.874 1,483,748 +3,854 0.14% 32,455,495
2008-07-17 2008-07-15 21.822 1,479,894 -3,083 0.14% 32,294,393
2008-07-16 2008-07-14 22.834 1,482,977 +1,541 0.14% 33,862,390
2008-07-14 2008-07-10 22.211 1,481,436 +3,083 0.14% 32,904,642
2008-07-10 2008-07-08 21.926 1,478,353 -2,312 0.14% 32,414,205
2008-07-07 2008-07-03 20.499 1,480,665 -3,854 0.14% 30,351,798
2008-07-04 2008-07-02 21.666 1,484,519 +6,166 0.14% 32,164,200
2008-06-30 2008-06-26 25.429 1,478,353 -2,312 0.14% 37,592,806
2008-06-25 2008-06-23 25.066 1,480,665 +3,083 0.14% 37,113,717
2008-06-23 2008-06-19 25.688 1,477,582 -2,312 0.14% 37,956,600
2008-06-19 2008-06-17 25.792 1,479,894 -7,708 0.14% 38,169,591
2008-06-18 2008-06-16 24.962 1,487,602 +1,541 0.14% 37,133,197
2008-06-16 2008-06-12 24.650 1,486,061 +9,250 0.14% 36,632,011
2008-06-13 2008-06-11 27.245 1,476,811 +1,541 0.14% 40,235,994
2008-06-12 2008-06-10 29.191 1,475,270 -1,541 0.13% 43,065,010
2008-06-06 2008-06-04 30.229 1,476,811 -115,617 0.14% 44,642,793
2008-05-29 2008-05-27 29.386 1,592,428 +3,854 0.15% 46,794,901
2008-05-23 2008-05-21 30.359 1,588,574 -38,539 0.15% 48,227,398
2008-05-22 2008-05-20 29.191 1,627,113 +1,542 0.15% 47,497,500
2008-05-20 2008-05-16 30.683 1,625,571 -7,708 0.15% 49,877,837
2008-05-19 2008-05-15 32.175 1,633,279 +146,448 0.15% 52,551,193
2008-05-15 2008-05-13 29.256 1,486,831 -1,542 0.14% 43,498,940
2008-05-09 2008-05-07 28.218 1,488,373 -7,708 0.14% 41,999,253
2008-05-07 2008-05-05 29.325 1,496,081 +6,801 0.14% 43,871,927
2008-05-02 2008-04-29 27.956 1,489,280 +15,345 0.14% 41,634,441
2008-04-29 2008-04-25 27.044 1,473,935 -1,534 0.14% 39,860,755
2008-04-28 2008-04-24 26.327 1,475,469 -2,302 0.14% 38,844,590
2008-04-08 2008-04-03 23.955 1,477,771 +1,534 0.14% 35,399,875
2008-03-28 2008-03-26 24.111 1,476,237 -2,301 0.14% 35,594,009
2008-03-27 2008-03-25 23.069 1,478,538 -1,535 0.14% 34,107,889
2008-03-19 2008-03-17 20.853 1,480,073 -30,691 0.14% 30,864,000
2008-03-03 2008-02-28 26.197 1,510,764 +2,302 0.14% 39,576,900
2008-02-22 2008-02-20 24.633 1,508,462 -16,880 0.14% 37,157,395
2008-02-01 2008-01-30 21.088 1,525,342 +1,534 0.14% 32,165,835
2008-01-31 2008-01-29 22.938 1,523,808 -7,672 0.14% 34,953,607
2008-01-30 2008-01-28 23.303 1,531,480 +3,836 0.14% 35,688,470
2008-01-29 2008-01-25 24.502 1,527,644 -3,069 0.14% 37,430,799
2008-01-28 2008-01-24 22.912 1,530,713 -3,837 0.14% 35,072,097
2008-01-25 2008-01-23 23.043 1,534,550 +3,070 0.14% 35,360,011
2008-01-24 2008-01-22 22.860 1,531,480 -23,019 0.14% 35,009,830
2008-01-21 2008-01-17 25.415 1,554,499 +7,673 0.14% 39,507,008
2008-01-18 2008-01-16 26.588 1,546,826 +15,346 0.14% 41,126,402
2008-01-17 2008-01-15 27.174 1,531,480 +15,345 0.14% 41,616,588
2008-01-11 2008-01-09 24.633 1,516,135 -3,069 0.14% 37,346,402
2008-01-10 2008-01-08 23.147 1,519,204 +1,535 0.14% 35,164,799
2008-01-09 2008-01-07 24.450 1,517,669 -3,070 0.14% 37,107,268
2008-01-08 2008-01-04 25.362 1,520,739 +4,604 0.14% 38,569,731
2008-01-04 2008-01-02 26.913 1,516,135 -15,345 0.14% 40,804,402
2008-01-02 2007-12-27 26.979 1,531,480 -1,535 0.14% 41,317,188
2007-12-17 2007-12-13 29.650 1,533,015 +1,535 0.14% 45,454,501
2007-12-14 2007-12-12 29.781 1,531,480 -2,302 0.14% 45,608,587
2007-12-13 2007-12-11 29.716 1,533,782 +17,647 0.14% 45,577,193
2007-12-12 2007-12-10 30.237 1,516,135 +1,535 0.14% 45,843,202
2007-12-07 2007-12-05 31.801 1,514,600 -1,535 0.14% 48,165,588
2007-12-05 2007-12-03 29.976 1,516,135 -3,069 0.14% 45,448,002
2007-12-04 2007-11-30 27.239 1,519,204 +1,535 0.14% 41,381,999
2007-11-28 2007-11-26 26.718 1,517,669 -15,346 0.14% 40,548,987
2007-11-27 2007-11-23 24.737 1,533,015 -767 0.14% 37,922,041
2007-11-26 2007-11-22 25.545 1,533,782 -1,535 0.14% 39,180,394
2007-11-23 2007-11-21 28.152 1,535,317 -15,345 0.14% 43,221,606
2007-11-22 2007-11-20 28.543 1,550,662 +1,534 0.14% 44,259,892
2007-11-20 2007-11-16 28.673 1,549,128 +15,346 0.14% 44,418,007
2007-11-14 2007-11-12 27.761 1,533,782 -1,535 0.14% 42,578,693
2007-11-08 2007-11-06 30.432 1,535,317 -2,302 0.14% 46,723,356
2007-11-07 2007-11-05 30.107 1,537,619 -13,043 0.14% 46,292,411
2007-11-06 2007-11-02 31.605 1,550,662 +1,534 0.14% 49,009,241
2007-11-05 2007-11-01 31.736 1,549,128 -3,069 0.14% 49,162,658
2007-11-02 2007-10-31 32.518 1,552,197 +3,837 0.14% 50,473,855
2007-10-31 2007-10-29 33.886 1,548,360 -2,302 0.14% 52,467,984
2007-10-30 2007-10-26 32.648 1,550,662 -9,208 0.14% 50,626,040
2007-10-24 2007-10-22 31.801 1,559,870 -20,716 0.14% 49,605,213
2007-10-22 2007-10-17 31.801 1,580,586 +6,905 0.15% 50,264,000
2007-10-18 2007-10-16 32.322 1,573,681 -22,251 0.14% 50,864,815
2007-10-16 2007-10-12 32.453 1,595,932 -23,018 0.15% 51,792,016
2007-10-15 2007-10-11 31.214 1,618,950 -3,069 0.15% 50,534,508
2007-10-12 2007-10-10 31.345 1,622,019 +1,535 0.15% 50,841,705
2007-10-10 2007-10-08 30.367 1,620,484 +3,836 0.15% 49,209,591
2007-10-09 2007-10-05 30.693 1,616,648 +7,673 0.15% 49,619,852
2007-10-08 2007-10-04 29.194 1,608,975 +16,880 0.15% 46,972,795
2007-10-05 2007-10-03 31.605 1,592,095 -11,509 0.15% 50,318,746
2007-10-04 2007-10-02 33.039 1,603,604 -12,277 0.15% 52,981,492
2007-10-03 2007-09-28 30.889 1,615,881 -7,672 0.15% 49,912,211
2007-09-25 2007-09-21 28.803 1,623,553 -768 0.15% 46,763,589
2007-09-24 2007-09-20 27.304 1,624,321 +1,535 0.15% 44,351,159
2007-09-21 2007-09-19 26.327 1,622,786 -8,440 0.15% 42,722,997
2007-09-20 2007-09-18 25.858 1,631,226 -21,484 0.15% 42,179,836
2007-09-18 2007-09-14 25.415 1,652,710 -154,989 0.15% 42,003,004
2007-09-13 2007-09-11 24.372 1,807,699 -3,069 0.17% 44,057,192
2007-09-12 2007-09-10 24.450 1,810,768 -8,440 0.17% 44,273,589
2007-09-10 2007-09-06 24.242 1,819,208 +9,974 0.17% 44,100,589
2007-09-07 2007-09-05 23.668 1,809,234 +7,673 0.17% 42,821,283
2007-09-06 2007-09-04 24.554 1,801,561 +15,345 0.17% 44,236,316
2007-09-04 2007-08-31 25.206 1,786,216 -38,363 0.16% 45,023,529
2007-09-03 2007-08-30 25.936 1,824,579 +66,753 0.17% 47,322,190
2007-08-31 2007-08-29 24.971 1,757,826 -15,346 0.16% 43,895,548
2007-08-29 2007-08-27 25.206 1,773,172 +3,836 0.16% 44,694,741
2007-08-23 2007-08-21 20.775 1,769,336 +15,346 0.16% 36,757,648
2007-08-22 2007-08-20 20.462 1,753,990 +9,207 0.16% 35,890,198
2007-08-21 2007-08-17 18.637 1,744,783 -83,633 0.16% 32,518,204
2007-08-20 2007-08-16 19.419 1,828,416 +3,069 0.17% 35,506,705
2007-08-17 2007-08-15 22.156 1,825,347 +2,302 0.17% 40,443,008
2007-08-09 2007-08-07 23.616 1,823,045 -23,018 0.17% 43,053,124
2007-08-08 2007-08-06 23.486 1,846,063 +3,836 0.17% 43,356,118
2007-08-07 2007-08-03 24.815 1,842,227 -15,345 0.17% 45,715,047
2007-08-02 2007-07-31 25.154 1,857,572 -18,415 0.17% 46,725,295
2007-08-01 2007-07-30 24.372 1,875,987 +3,069 0.17% 45,721,505
2007-07-31 2007-07-27 24.841 1,872,918 -2,302 0.17% 46,525,468
2007-07-30 2007-07-26 25.284 1,875,220 -6,138 0.17% 47,413,612
2007-07-26 2007-07-24 25.415 1,881,358 -38,363 0.17% 47,814,007
2007-07-25 2007-07-23 23.720 1,919,721 +42,200 0.18% 45,536,389
2007-07-24 2007-07-20 26.014 1,877,521 -16,880 0.17% 48,842,111
2007-07-20 2007-07-18 26.066 1,894,401 -82,099 0.17% 49,379,990
2007-07-19 2007-07-17 25.415 1,976,500 +69,055 0.18% 50,232,005
2007-07-13 2007-07-11 19.836 1,907,445 +30,691 0.18% 37,836,919
2007-07-12 2007-07-10 20.201 1,876,754 -3,836 0.17% 37,912,999
2007-07-11 2007-07-09 19.654 1,880,590 -7,673 0.17% 36,961,071
2007-07-05 2007-07-03 18.663 1,888,263 +61,382 0.17% 35,241,516
2007-06-29 2007-06-27 17.595 1,826,881 +3,836 0.17% 32,143,496
2007-06-26 2007-06-22 19.107 1,823,045 0.17% 34,832,163

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top