History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 8,926,802 | +0 | 0.25% | 142,471,760 |
| 2025-10-13 | 2025-10-09 | 15.410 | 8,926,802 | +0 | 0.25% | 137,562,019 |
| 2025-10-10 | 2025-10-08 | 14.800 | 8,926,802 | -398,388 | 0.25% | 132,116,670 |
| 2025-10-09 | 2025-10-06 | 14.880 | 9,325,190 | -85,800 | 0.26% | 138,758,827 |
| 2025-10-08 | 2025-10-03 | 14.970 | 9,410,990 | -86,000 | 0.26% | 140,882,520 |
| 2025-10-06 | 2025-10-02 | 15.310 | 9,496,990 | +1,013,950 | 0.26% | 145,398,917 |
| 2025-10-03 | 2025-09-30 | 15.220 | 8,483,040 | -186,700 | 0.24% | 129,111,869 |
| 2025-10-02 | 2025-09-29 | 15.240 | 8,669,740 | -1,047,061 | 0.24% | 132,126,838 |
| 2025-09-30 | 2025-09-26 | 14.770 | 9,716,801 | -565,333 | 0.27% | 143,517,151 |
| 2025-09-29 | 2025-09-25 | 14.380 | 10,282,134 | +1,188,728 | 0.29% | 147,857,087 |
| 2025-09-26 | 2025-09-24 | 14.950 | 9,093,406 | -363,830 | 0.25% | 135,946,420 |
| 2025-09-25 | 2025-09-23 | 15.000 | 9,457,236 | +93,875 | 0.26% | 141,858,540 |
| 2025-09-24 | 2025-09-22 | 15.120 | 9,363,361 | +102,418 | 0.26% | 141,574,018 |
| 2025-09-23 | 2025-09-19 | 15.580 | 9,260,943 | +100,142 | 0.26% | 144,285,492 |
| 2025-09-22 | 2025-09-18 | 15.460 | 9,160,801 | -64,614 | 0.25% | 141,625,983 |
| 2025-09-19 | 2025-09-17 | 15.840 | 9,225,415 | -72,800 | 0.26% | 146,130,574 |
| 2025-09-18 | 2025-09-16 | 15.600 | 9,298,215 | +106,494 | 0.26% | 145,052,154 |
| 2025-09-17 | 2025-09-15 | 16.240 | 9,191,721 | +222,800 | 0.26% | 149,273,549 |
| 2025-09-16 | 2025-09-12 | 16.410 | 8,968,921 | +40,644 | 0.25% | 147,179,994 |
| 2025-09-15 | 2025-09-11 | 16.390 | 8,928,277 | +27,931 | 0.25% | 146,334,460 |
| 2025-09-12 | 2025-09-10 | 16.300 | 8,900,346 | +496,356 | 0.25% | 145,075,640 |
| 2025-09-11 | 2025-09-09 | 16.110 | 8,403,990 | -197,339 | 0.23% | 135,388,279 |
| 2025-09-10 | 2025-09-08 | 15.820 | 8,601,329 | -295,991 | 0.24% | 136,073,025 |
| 2025-09-09 | 2025-09-05 | 15.970 | 8,897,320 | +38,140 | 0.25% | 142,090,200 |
| 2025-09-08 | 2025-09-04 | 15.710 | 8,859,180 | +558,866 | 0.25% | 139,177,718 |
| 2025-09-05 | 2025-09-03 | 16.170 | 8,300,314 | -442,100 | 0.23% | 134,216,077 |
| 2025-09-04 | 2025-09-02 | 16.440 | 8,742,414 | +366,400 | 0.24% | 143,725,286 |
| 2025-09-03 | 2025-09-01 | 16.540 | 8,376,014 | -53,090 | 0.23% | 138,539,272 |
| 2025-09-02 | 2025-08-29 | 16.180 | 8,429,104 | -432,569 | 0.23% | 136,382,903 |
| 2025-09-01 | 2025-08-28 | 18.300 | 8,861,673 | +449,515 | 0.25% | 162,168,616 |
| 2025-08-29 | 2025-08-27 | 18.010 | 8,412,158 | -168,770 | 0.23% | 151,502,966 |
| 2025-08-28 | 2025-08-26 | 18.950 | 8,580,928 | +234,276 | 0.24% | 162,608,586 |
| 2025-08-27 | 2025-08-25 | 19.300 | 8,346,652 | +38,318 | 0.23% | 161,090,384 |
| 2025-08-26 | 2025-08-22 | 18.800 | 8,308,334 | -431,000 | 0.23% | 156,196,679 |
| 2025-08-25 | 2025-08-21 | 18.840 | 8,739,334 | -962,102 | 0.24% | 164,649,053 |
| 2025-08-22 | 2025-08-20 | 18.770 | 9,701,436 | -164,029 | 0.27% | 182,095,954 |
| 2025-08-21 | 2025-08-19 | 18.490 | 9,865,465 | -653,998 | 0.27% | 182,412,448 |
| 2025-08-20 | 2025-08-18 | 19.200 | 10,519,463 | +1,052,447 | 0.29% | 201,973,690 |
| 2025-08-19 | 2025-08-15 | 18.890 | 9,467,016 | -32,081 | 0.26% | 178,831,932 |
| 2025-08-18 | 2025-08-14 | 18.710 | 9,499,097 | +44,481 | 0.26% | 177,728,105 |
| 2025-08-15 | 2025-08-13 | 18.150 | 9,454,616 | -357,695 | 0.26% | 171,601,280 |
| 2025-08-14 | 2025-08-12 | 17.860 | 9,812,311 | +120,761 | 0.27% | 175,247,874 |
| 2025-08-13 | 2025-08-11 | 16.980 | 9,691,550 | -159,437 | 0.27% | 164,562,519 |
| 2025-08-12 | 2025-08-08 | 17.140 | 9,850,987 | +93,956 | 0.27% | 168,845,917 |
| 2025-08-11 | 2025-08-07 | 17.310 | 9,757,031 | -6,998 | 0.27% | 168,894,207 |
| 2025-08-08 | 2025-08-06 | 17.400 | 9,764,029 | -227,192 | 0.27% | 169,894,105 |
| 2025-08-07 | 2025-08-05 | 17.360 | 9,991,221 | -977,980 | 0.28% | 173,447,597 |
| 2025-08-06 | 2025-08-04 | 17.190 | 10,969,201 | +1,516,264 | 0.31% | 188,560,565 |
| 2025-08-05 | 2025-08-01 | 17.100 | 9,452,937 | -170,754 | 0.26% | 161,645,223 |
| 2025-08-04 | 2025-07-31 | 17.500 | 9,623,691 | +190,431 | 0.27% | 168,414,592 |
| 2025-08-01 | 2025-07-30 | 18.220 | 9,433,260 | +878,195 | 0.26% | 171,873,997 |
| 2025-07-31 | 2025-07-29 | 17.740 | 8,555,065 | +54,100 | 0.24% | 151,766,853 |
| 2025-07-30 | 2025-07-28 | 17.560 | 8,500,965 | -404,709 | 0.24% | 149,276,945 |
| 2025-07-29 | 2025-07-25 | 17.020 | 8,905,674 | +47,592 | 0.25% | 151,574,571 |
| 2025-07-28 | 2025-07-24 | 17.000 | 8,858,082 | -139,172 | 0.25% | 150,587,394 |
| 2025-07-25 | 2025-07-23 | 16.340 | 8,997,254 | -12,353 | 0.25% | 147,015,130 |
| 2025-07-24 | 2025-07-22 | 16.620 | 9,009,607 | +59,956 | 0.25% | 149,739,668 |
| 2025-07-23 | 2025-07-21 | 16.460 | 8,949,651 | +58,343 | 0.25% | 147,311,255 |
| 2025-07-22 | 2025-07-18 | 16.220 | 8,891,308 | -625,873 | 0.25% | 144,217,016 |
| 2025-07-21 | 2025-07-17 | 15.340 | 9,517,181 | +601,600 | 0.26% | 145,993,557 |
| 2025-07-18 | 2025-07-16 | 15.520 | 8,915,581 | +6,782 | 0.25% | 138,369,817 |
| 2025-07-17 | 2025-07-15 | 15.820 | 8,908,799 | -45,690 | 0.25% | 140,937,200 |
| 2025-07-16 | 2025-07-14 | 15.780 | 8,954,489 | -53,300 | 0.25% | 141,301,836 |
| 2025-07-15 | 2025-07-11 | 15.480 | 9,007,789 | -144,263 | 0.25% | 139,440,574 |
| 2025-07-14 | 2025-07-10 | 15.320 | 9,152,052 | +84,251 | 0.25% | 140,209,437 |
| 2025-07-11 | 2025-07-09 | 14.980 | 9,067,801 | -4,236,329 | 0.25% | 135,835,659 |
| 2025-07-10 | 2025-07-08 | 16.058 | 13,304,130 | +530,100 | 0.37% | 213,637,460 |
| 2025-07-09 | 2025-07-07 | 16.078 | 12,774,030 | +262,336 | 0.36% | 205,386,430 |
| 2025-07-08 | 2025-07-04 | 15.956 | 12,511,694 | +84,572 | 0.36% | 199,632,840 |
| 2025-07-07 | 2025-07-03 | 15.587 | 12,427,122 | +17,208 | 0.35% | 193,707,663 |
| 2025-07-04 | 2025-07-02 | 15.587 | 12,409,914 | +41,829 | 0.35% | 193,439,433 |
| 2025-07-03 | 2025-06-30 | 15.649 | 12,368,085 | +1,159,951 | 0.35% | 193,546,430 |
| 2025-07-02 | 2025-06-27 | 15.710 | 11,208,134 | +1,984,808 | 0.32% | 176,082,341 |
| 2025-06-30 | 2025-06-26 | 16.283 | 9,223,326 | +1,798,473 | 0.26% | 150,183,387 |
| 2025-06-27 | 2025-06-25 | 16.508 | 7,424,853 | -234,219 | 0.21% | 122,569,570 |
| 2025-06-26 | 2025-06-24 | 15.813 | 7,659,072 | -321,275 | 0.22% | 121,109,138 |
| 2025-06-25 | 2025-06-23 | 14.953 | 7,980,347 | +81,443 | 0.23% | 119,332,962 |
| 2025-06-24 | 2025-06-20 | 14.462 | 7,898,904 | +36,137 | 0.22% | 114,237,192 |
| 2025-06-23 | 2025-06-19 | 14.053 | 7,862,767 | -6,037 | 0.22% | 110,497,744 |
| 2025-06-20 | 2025-06-18 | 14.626 | 7,868,804 | +77,314 | 0.22% | 115,089,589 |
| 2025-06-19 | 2025-06-17 | 14.728 | 7,791,490 | -601,681 | 0.22% | 114,755,704 |
| 2025-06-18 | 2025-06-16 | 14.626 | 8,393,171 | -1,760 | 0.24% | 122,759,011 |
| 2025-06-17 | 2025-06-13 | 14.381 | 8,394,931 | +91,905 | 0.24% | 120,724,030 |
| 2025-06-16 | 2025-06-12 | 14.503 | 8,303,026 | -222,624 | 0.24% | 120,421,464 |
| 2025-06-13 | 2025-06-11 | 14.299 | 8,525,650 | -181,882 | 0.24% | 121,906,242 |
| 2025-06-12 | 2025-06-10 | 13.501 | 8,707,532 | -190,605 | 0.25% | 117,560,191 |
| 2025-06-11 | 2025-06-09 | 13.337 | 8,898,137 | -42,335 | 0.25% | 118,677,381 |
| 2025-06-10 | 2025-06-06 | 13.030 | 8,940,472 | +3,911 | 0.25% | 116,498,718 |
| 2025-06-09 | 2025-06-05 | 13.051 | 8,936,561 | -74,794 | 0.25% | 116,630,563 |
| 2025-06-06 | 2025-06-04 | 12.662 | 9,011,355 | -114,587 | 0.26% | 114,104,301 |
| 2025-06-05 | 2025-06-03 | 12.519 | 9,125,942 | +77,398 | 0.26% | 114,248,471 |
| 2025-06-04 | 2025-06-02 | 12.294 | 9,048,544 | +132,577 | 0.26% | 111,243,448 |
| 2025-06-03 | 2025-05-30 | 12.335 | 8,915,967 | +69,612 | 0.25% | 109,978,308 |
| 2025-06-02 | 2025-05-29 | 12.703 | 8,846,355 | -151,557 | 0.25% | 112,376,948 |
| 2025-05-30 | 2025-05-28 | 12.396 | 8,997,912 | -33,046 | 0.26% | 111,541,283 |
| 2025-05-29 | 2025-05-27 | 12.396 | 9,030,958 | +75,350 | 0.26% | 111,950,932 |
| 2025-05-28 | 2025-05-26 | 12.253 | 8,955,608 | -69,027 | 0.25% | 109,734,494 |
| 2025-05-27 | 2025-05-23 | 12.233 | 9,024,635 | +8,702 | 0.26% | 110,395,685 |
| 2025-05-26 | 2025-05-22 | 12.171 | 9,015,933 | -76,652 | 0.26% | 109,735,945 |
| 2025-05-23 | 2025-05-21 | 12.130 | 9,092,585 | +125,147 | 0.26% | 110,296,906 |
| 2025-05-22 | 2025-05-20 | 12.171 | 8,967,438 | +13,786 | 0.26% | 109,145,697 |
| 2025-05-21 | 2025-05-19 | 12.130 | 8,953,652 | -13,590 | 0.25% | 108,611,590 |
| 2025-05-20 | 2025-05-16 | 12.110 | 8,967,242 | -12,808 | 0.26% | 108,593,009 |
| 2025-05-19 | 2025-05-15 | 12.396 | 8,980,050 | -3,227 | 0.26% | 111,319,859 |
| 2025-05-16 | 2025-05-14 | 12.519 | 8,983,277 | +99,531 | 0.26% | 112,462,435 |
| 2025-05-15 | 2025-05-13 | 11.558 | 8,883,746 | -390,007 | 0.25% | 102,675,269 |
| 2025-05-14 | 2025-05-12 | 11.905 | 9,273,753 | -44,959 | 0.26% | 110,407,805 |
| 2025-05-13 | 2025-05-09 | 11.210 | 9,318,712 | -212,376 | 0.27% | 104,461,851 |
| 2025-05-12 | 2025-05-08 | 11.394 | 9,531,088 | +179,527 | 0.27% | 108,597,279 |
| 2025-05-09 | 2025-05-07 | 11.149 | 9,351,561 | -646 | 0.27% | 104,256,198 |
| 2025-05-08 | 2025-05-06 | 11.169 | 9,352,207 | +118,178 | 0.27% | 104,454,709 |
| 2025-05-07 | 2025-05-02 | 11.312 | 9,234,029 | -56,805 | 0.26% | 104,457,020 |
| 2025-05-06 | 2025-04-30 | 11.005 | 9,290,834 | +60,727 | 0.26% | 102,248,806 |
| 2025-05-02 | 2025-04-29 | 10.617 | 9,230,107 | -50,521 | 0.26% | 97,993,070 |
| 2025-04-30 | 2025-04-28 | 10.637 | 9,280,628 | +12,902 | 0.26% | 98,719,279 |
| 2025-04-29 | 2025-04-25 | 10.780 | 9,267,726 | +4,734 | 0.26% | 99,909,105 |
| 2025-04-28 | 2025-04-24 | 10.739 | 9,262,992 | +66,714 | 0.26% | 99,479,103 |
| 2025-04-25 | 2025-04-23 | 10.964 | 9,196,278 | -76,039 | 0.26% | 100,831,946 |
| 2025-04-24 | 2025-04-22 | 10.760 | 9,272,317 | -84,509 | 0.26% | 99,768,923 |
| 2025-04-23 | 2025-04-17 | 10.719 | 9,356,826 | +22,264 | 0.27% | 100,295,422 |
| 2025-04-22 | 2025-04-16 | 10.555 | 9,334,562 | -56,063 | 0.27% | 98,529,190 |
| 2025-04-17 | 2025-04-15 | 10.821 | 9,390,625 | -2,059 | 0.27% | 101,618,186 |
| 2025-04-16 | 2025-04-14 | 10.739 | 9,392,684 | +15,031 | 0.27% | 100,871,919 |
| 2025-04-15 | 2025-04-11 | 10.392 | 9,377,653 | -1,214 | 0.27% | 97,449,393 |
| 2025-04-14 | 2025-04-10 | 10.412 | 9,378,867 | -16,650 | 0.27% | 97,653,863 |
| 2025-04-11 | 2025-04-09 | 10.310 | 9,395,517 | -57,187 | 0.27% | 96,866,250 |
| 2025-04-10 | 2025-04-08 | 10.228 | 9,452,704 | +586,046 | 0.27% | 96,682,380 |
| 2025-04-09 | 2025-04-07 | 10.197 | 8,866,658 | -50,995 | 0.25% | 90,416,229 |
| 2025-04-08 | 2025-04-03 | 12.396 | 8,917,653 | -7,439 | 0.25% | 110,546,364 |
| 2025-04-07 | 2025-04-02 | 12.437 | 8,925,092 | +96,695 | 0.25% | 111,003,724 |
| 2025-04-03 | 2025-04-01 | 12.069 | 8,828,397 | +13,297 | 0.25% | 106,550,412 |
| 2025-04-02 | 2025-03-31 | 12.090 | 8,815,100 | -35,491 | 0.25% | 106,570,252 |
| 2025-04-01 | 2025-03-28 | 12.294 | 8,850,591 | -74,697 | 0.25% | 108,809,800 |
| 2025-03-31 | 2025-03-27 | 12.376 | 8,925,288 | +22,885 | 0.25% | 110,458,434 |
| 2025-03-28 | 2025-03-26 | 12.540 | 8,902,403 | +108,621 | 0.25% | 111,632,074 |
| 2025-03-27 | 2025-03-25 | 11.905 | 8,793,782 | -101,219 | 0.25% | 104,693,555 |
| 2025-03-26 | 2025-03-24 | 12.805 | 8,895,001 | -9,346 | 0.25% | 113,904,689 |
| 2025-03-25 | 2025-03-21 | 12.662 | 8,904,347 | -2,984 | 0.25% | 112,749,336 |
| 2025-03-24 | 2025-03-20 | 13.030 | 8,907,331 | +20,865 | 0.25% | 116,066,875 |
| 2025-03-21 | 2025-03-19 | 13.562 | 8,886,466 | -16,260 | 0.25% | 120,521,320 |
| 2025-03-20 | 2025-03-18 | 13.501 | 8,902,726 | -76,097 | 0.25% | 120,195,501 |
| 2025-03-19 | 2025-03-17 | 13.378 | 8,978,823 | -11,244 | 0.26% | 120,120,858 |
| 2025-03-18 | 2025-03-14 | 13.133 | 8,990,067 | +57,294 | 0.26% | 118,064,471 |
| 2025-03-17 | 2025-03-13 | 12.294 | 8,932,773 | -140,864 | 0.25% | 109,820,151 |
| 2025-03-14 | 2025-03-12 | 12.355 | 9,073,637 | +38,649 | 0.26% | 112,108,775 |
| 2025-03-13 | 2025-03-11 | 12.090 | 9,034,988 | +201,045 | 0.26% | 109,228,590 |
| 2025-03-12 | 2025-03-10 | 12.130 | 8,833,943 | -671,886 | 0.25% | 107,159,469 |
| 2025-03-11 | 2025-03-07 | 12.110 | 9,505,829 | +40,086 | 0.27% | 115,115,280 |
| 2025-03-10 | 2025-03-06 | 12.417 | 9,465,743 | +175,673 | 0.27% | 117,534,312 |
| 2025-03-07 | 2025-03-05 | 11.783 | 9,290,070 | +26,250 | 0.26% | 109,461,838 |
| 2025-03-06 | 2025-03-04 | 11.496 | 9,263,820 | +30,445 | 0.26% | 106,499,530 |
| 2025-03-05 | 2025-03-03 | 11.701 | 9,233,375 | -338,287 | 0.26% | 108,038,307 |
| 2025-03-04 | 2025-02-28 | 11.701 | 9,571,662 | +196,569 | 0.27% | 111,996,552 |
| 2025-03-03 | 2025-02-27 | 12.519 | 9,375,093 | +99,042 | 0.27% | 117,367,614 |
| 2025-02-28 | 2025-02-26 | 12.785 | 9,276,051 | +48,085 | 0.26% | 118,594,463 |
| 2025-02-27 | 2025-02-25 | 12.315 | 9,227,966 | +5,670 | 0.26% | 113,638,043 |
| 2025-02-26 | 2025-02-24 | 12.805 | 9,222,296 | -54,751 | 0.26% | 118,095,856 |
| 2025-02-25 | 2025-02-21 | 12.478 | 9,277,047 | +139,421 | 0.26% | 115,760,624 |
| 2025-02-24 | 2025-02-20 | 12.130 | 9,137,626 | -24,541 | 0.26% | 110,843,273 |
| 2025-02-21 | 2025-02-19 | 12.417 | 9,162,167 | +5,195 | 0.26% | 113,764,867 |
| 2025-02-20 | 2025-02-18 | 12.662 | 9,156,972 | +80,172 | 0.26% | 115,948,145 |
| 2025-02-19 | 2025-02-17 | 12.621 | 9,076,800 | -11,981 | 0.26% | 114,561,634 |
| 2025-02-18 | 2025-02-14 | 12.192 | 9,088,781 | +20,759 | 0.26% | 110,808,523 |
| 2025-02-17 | 2025-02-13 | 11.619 | 9,068,022 | -130,817 | 0.26% | 105,361,554 |
| 2025-02-14 | 2025-02-12 | 11.987 | 9,198,839 | -5,036 | 0.26% | 110,268,611 |
| 2025-02-13 | 2025-02-11 | 11.455 | 9,203,875 | +1,565 | 0.26% | 105,433,836 |
| 2025-02-12 | 2025-02-10 | 11.762 | 9,202,310 | +7,919 | 0.26% | 108,239,549 |
| 2025-02-11 | 2025-02-07 | 11.987 | 9,194,391 | -1,760 | 0.26% | 110,215,291 |
| 2025-02-10 | 2025-02-06 | 11.537 | 9,196,151 | -35,882 | 0.26% | 106,097,821 |
| 2025-02-07 | 2025-02-05 | 11.476 | 9,232,033 | +330,985 | 0.26% | 105,945,247 |
| 2025-02-06 | 2025-02-04 | 11.374 | 8,901,048 | +121,626 | 0.25% | 101,236,519 |
| 2025-02-05 | 2025-02-03 | 11.210 | 8,779,422 | -3,128 | 0.25% | 98,416,463 |
| 2025-02-04 | 2025-01-28 | 11.844 | 8,782,550 | -87,114 | 0.25% | 104,020,865 |
| 2025-02-03 | 2025-01-24 | 11.639 | 8,869,664 | -14,079 | 0.25% | 103,238,266 |
| 2025-01-27 | 2025-01-23 | 11.189 | 8,883,743 | +35,239 | 0.25% | 99,404,165 |
| 2025-01-24 | 2025-01-22 | 11.046 | 8,848,504 | -110,285 | 0.25% | 97,742,823 |
| 2025-01-23 | 2025-01-21 | 11.517 | 8,958,789 | +82,639 | 0.25% | 103,176,068 |
| 2025-01-22 | 2025-01-20 | 11.414 | 8,876,150 | -12,440 | 0.25% | 101,316,482 |
| 2025-01-21 | 2025-01-17 | 11.169 | 8,888,590 | +19,013 | 0.25% | 99,276,575 |
| 2025-01-20 | 2025-01-16 | 11.108 | 8,869,577 | -21,841 | 0.25% | 98,519,910 |
| 2025-01-17 | 2025-01-15 | 11.026 | 8,891,418 | +59,347 | 0.25% | 98,034,979 |
| 2025-01-16 | 2025-01-14 | 11.108 | 8,832,071 | -13,981 | 0.25% | 98,103,307 |
| 2025-01-15 | 2025-01-13 | 10.801 | 8,846,052 | -206,883 | 0.25% | 95,544,277 |
| 2025-01-14 | 2025-01-10 | 10.862 | 9,052,935 | +101,608 | 0.26% | 98,334,336 |
| 2025-01-13 | 2025-01-09 | 11.312 | 8,951,327 | +57,685 | 0.25% | 101,259,044 |
| 2025-01-10 | 2025-01-08 | 11.149 | 8,893,642 | -27,553 | 0.25% | 99,151,072 |
| 2025-01-09 | 2025-01-07 | 11.230 | 8,921,195 | +52,950 | 0.25% | 100,188,216 |
| 2025-01-08 | 2025-01-06 | 11.312 | 8,868,245 | -25,223 | 0.25% | 100,319,205 |
| 2025-01-07 | 2025-01-03 | 11.394 | 8,893,468 | +9,388 | 0.25% | 101,332,232 |
| 2025-01-06 | 2025-01-02 | 11.435 | 8,884,080 | +59,797 | 0.25% | 101,588,731 |
| 2025-01-03 | 2024-12-31 | 11.885 | 8,824,283 | -5,964 | 0.25% | 104,876,172 |
| 2025-01-02 | 2024-12-27 | 11.926 | 8,830,247 | -2,444 | 0.25% | 105,308,318 |
| 2024-12-30 | 2024-12-24 | 12.171 | 8,832,691 | +161,770 | 0.25% | 107,505,646 |
| 2024-12-27 | 2024-12-20 | 11.905 | 8,670,921 | -711,572 | 0.25% | 103,230,845 |
| 2024-12-23 | 2024-12-19 | 12.049 | 9,382,493 | +35,002 | 0.27% | 113,045,899 |
| 2024-12-20 | 2024-12-18 | 12.233 | 9,347,491 | +67,071 | 0.27% | 114,345,087 |
| 2024-12-19 | 2024-12-17 | 11.926 | 9,280,420 | +15,784 | 0.26% | 110,677,019 |
| 2024-12-18 | 2024-12-16 | 12.130 | 9,264,636 | +42,035 | 0.26% | 112,383,958 |
| 2024-12-17 | 2024-12-13 | 12.212 | 9,222,601 | +54,752 | 0.26% | 112,628,687 |
| 2024-12-16 | 2024-12-12 | 12.703 | 9,167,849 | +42,474 | 0.26% | 116,460,948 |
| 2024-12-13 | 2024-12-11 | 12.601 | 9,125,375 | +66,680 | 0.26% | 114,988,048 |
| 2024-12-12 | 2024-12-10 | 12.969 | 9,058,695 | -107,254 | 0.26% | 117,483,307 |
| 2024-12-11 | 2024-12-09 | 13.419 | 9,165,949 | +306,902 | 0.26% | 122,999,273 |
| 2024-12-10 | 2024-12-06 | 12.765 | 8,859,047 | -7,822 | 0.25% | 113,081,839 |
| 2024-12-09 | 2024-12-05 | 12.499 | 8,866,869 | -283,926 | 0.25% | 110,823,732 |
| 2024-12-06 | 2024-12-04 | 12.683 | 9,150,795 | +94,055 | 0.26% | 116,057,119 |
| 2024-12-05 | 2024-12-03 | 13.030 | 9,056,740 | +142,325 | 0.26% | 118,013,747 |
| 2024-12-04 | 2024-12-02 | 12.805 | 8,914,415 | -34,611 | 0.25% | 114,153,294 |
| 2024-12-03 | 2024-11-29 | 12.560 | 8,949,026 | +5,208 | 0.25% | 112,399,767 |
| 2024-12-02 | 2024-11-28 | 12.478 | 8,943,818 | +49,961 | 0.25% | 111,602,534 |
| 2024-11-29 | 2024-11-27 | 12.519 | 8,893,857 | -117,711 | 0.25% | 111,342,978 |
| 2024-11-28 | 2024-11-26 | 12.049 | 9,011,568 | +44,193 | 0.26% | 108,576,772 |
| 2024-11-27 | 2024-11-25 | 12.151 | 8,967,375 | +856,628 | 0.26% | 108,961,493 |
| 2024-11-26 | 2024-11-22 | 12.233 | 8,110,747 | +57,193 | 0.23% | 99,216,364 |
| 2024-11-25 | 2024-11-21 | 12.765 | 8,053,554 | +12,514 | 0.23% | 102,800,075 |
| 2024-11-22 | 2024-11-20 | 12.928 | 8,041,040 | -69,710 | 0.23% | 103,956,241 |
| 2024-11-21 | 2024-11-19 | 12.887 | 8,110,750 | +37,348 | 0.23% | 104,525,639 |
| 2024-11-20 | 2024-11-18 | 12.826 | 8,073,402 | +1,955 | 0.23% | 103,548,876 |
| 2024-11-18 | 2024-11-14 | 12.580 | 8,071,447 | -54,556 | 0.23% | 101,542,484 |
| 2024-11-15 | 2024-11-13 | 12.908 | 8,126,003 | -278,572 | 0.23% | 104,888,435 |
| 2024-11-14 | 2024-11-12 | 12.867 | 8,404,575 | +61,331 | 0.24% | 108,140,325 |
| 2024-11-13 | 2024-11-11 | 13.440 | 8,343,244 | -661,936 | 0.24% | 112,129,938 |
| 2024-11-12 | 2024-11-08 | 13.849 | 9,005,180 | -223,871 | 0.26% | 124,710,303 |
| 2024-11-11 | 2024-11-07 | 14.340 | 9,229,051 | -25,375 | 0.26% | 132,341,585 |
| 2024-11-08 | 2024-11-06 | 13.767 | 9,254,426 | +172,897 | 0.26% | 127,404,809 |
| 2024-11-07 | 2024-11-05 | 14.217 | 9,081,529 | -138,835 | 0.26% | 129,111,536 |
| 2024-11-06 | 2024-11-04 | 13.706 | 9,220,364 | +20,024 | 0.26% | 126,370,044 |
| 2024-11-05 | 2024-11-01 | 13.890 | 9,200,340 | +11,082 | 0.26% | 127,789,426 |
| 2024-11-04 | 2024-10-31 | 13.726 | 9,189,258 | +403,689 | 0.26% | 126,131,695 |
| 2024-11-01 | 2024-10-30 | 13.890 | 8,785,569 | -445,632 | 0.25% | 122,028,405 |
| 2024-10-31 | 2024-10-29 | 15.342 | 9,231,201 | +102,235 | 0.26% | 141,625,266 |
| 2024-10-30 | 2024-10-28 | 15.444 | 9,128,966 | +121,142 | 0.26% | 140,990,487 |
| 2024-10-29 | 2024-10-25 | 16.078 | 9,007,824 | +278,555 | 0.26% | 144,831,726 |
| 2024-10-28 | 2024-10-24 | 16.099 | 8,729,269 | -674,053 | 0.25% | 140,531,563 |
| 2024-10-25 | 2024-10-23 | 16.119 | 9,403,322 | -32,167 | 0.27% | 151,575,425 |
| 2024-10-24 | 2024-10-22 | 15.322 | 9,435,489 | +250,881 | 0.27% | 144,566,444 |
| 2024-10-23 | 2024-10-21 | 15.219 | 9,184,608 | -148,785 | 0.26% | 139,783,152 |
| 2024-10-22 | 2024-10-18 | 14.953 | 9,333,393 | +182,715 | 0.27% | 139,565,539 |
| 2024-10-21 | 2024-10-17 | 14.258 | 9,150,678 | +16,672 | 0.26% | 130,468,996 |
| 2024-10-18 | 2024-10-16 | 14.217 | 9,134,006 | +1,201,456 | 0.26% | 129,857,598 |
| 2024-10-17 | 2024-10-15 | 13.787 | 7,932,550 | +90,638 | 0.23% | 109,368,935 |
| 2024-10-16 | 2024-10-14 | 14.360 | 7,841,912 | +210,109 | 0.22% | 112,610,878 |
| 2024-10-15 | 2024-10-10 | 14.912 | 7,631,803 | +94,153 | 0.22% | 113,808,827 |
| 2024-10-14 | 2024-10-09 | 14.012 | 7,537,650 | +106,013 | 0.21% | 105,620,400 |
| 2024-10-10 | 2024-10-08 | 14.156 | 7,431,637 | -22,292 | 0.21% | 105,199,058 |
| 2024-10-09 | 2024-10-07 | 16.938 | 7,453,929 | -421,391 | 0.21% | 126,251,590 |
| 2024-10-08 | 2024-10-04 | 15.649 | 7,875,320 | +310,617 | 0.22% | 123,239,780 |
| 2024-10-07 | 2024-10-03 | 14.319 | 7,564,703 | -517,011 | 0.22% | 108,320,633 |
| 2024-10-04 | 2024-10-02 | 14.544 | 8,081,714 | -57,978 | 0.23% | 117,542,344 |
| 2024-10-03 | 2024-09-30 | 12.785 | 8,139,692 | -135,156 | 0.23% | 104,066,095 |
| 2024-10-02 | 2024-09-27 | 12.376 | 8,274,848 | -153,747 | 0.24% | 102,408,656 |
| 2024-09-30 | 2024-09-26 | 11.967 | 8,428,595 | -777,463 | 0.24% | 100,863,102 |
| 2024-09-27 | 2024-09-25 | 11.353 | 9,206,058 | +39,678 | 0.26% | 104,517,246 |
| 2024-09-26 | 2024-09-24 | 11.026 | 9,166,380 | -13,549 | 0.26% | 101,066,655 |
| 2024-09-25 | 2024-09-23 | 10.412 | 9,179,929 | +83,105 | 0.26% | 95,582,497 |
| 2024-09-24 | 2024-09-20 | 10.075 | 9,096,824 | +749,706 | 0.26% | 91,646,798 |
| 2024-09-23 | 2024-09-19 | 9.952 | 8,347,118 | -29,262 | 0.24% | 83,069,322 |
| 2024-09-20 | 2024-09-17 | 9.604 | 8,376,380 | +1,369 | 0.24% | 80,447,627 |
| 2024-09-19 | 2024-09-16 | 9.665 | 8,375,011 | +1,145,146 | 0.24% | 80,948,437 |
| 2024-09-17 | 2024-09-13 | 9.655 | 7,229,865 | +84,417 | 0.21% | 69,806,113 |
| 2024-09-16 | 2024-09-12 | 9.665 | 7,145,448 | -499,397 | 0.20% | 69,064,130 |
| 2024-09-13 | 2024-09-11 | 9.655 | 7,644,845 | +16,605 | 0.22% | 73,812,846 |
| 2024-09-12 | 2024-09-10 | 9.901 | 7,628,240 | -62,085 | 0.22% | 75,525,042 |
| 2024-09-11 | 2024-09-09 | 9.952 | 7,690,325 | +395,425 | 0.22% | 76,533,012 |
| 2024-09-10 | 2024-09-05 | 10.596 | 7,294,900 | -989,934 | 0.21% | 77,298,376 |
| 2024-09-09 | 2024-09-04 | 10.494 | 8,284,834 | +1,029,819 | 0.24% | 86,940,562 |
| 2024-09-05 | 2024-09-03 | 10.760 | 7,255,015 | +3,911 | 0.21% | 78,063,016 |
| 2024-09-04 | 2024-09-02 | 10.719 | 7,251,104 | -875,439 | 0.21% | 77,724,277 |
| 2024-09-03 | 2024-08-30 | 10.351 | 8,126,543 | +892,060 | 0.23% | 84,115,808 |
| 2024-09-02 | 2024-08-29 | 10.187 | 7,234,483 | +48,923 | 0.21% | 73,698,409 |
| 2024-08-30 | 2024-08-28 | 10.044 | 7,185,560 | +35,883 | 0.20% | 72,171,109 |
| 2024-08-29 | 2024-08-27 | 8.796 | 7,149,677 | -9,553 | 0.20% | 62,889,211 |
| 2024-08-28 | 2024-08-26 | 8.796 | 7,159,230 | +26,649 | 0.20% | 62,973,240 |
| 2024-08-27 | 2024-08-23 | 8.663 | 7,132,581 | +94,251 | 0.20% | 61,790,455 |
| 2024-08-26 | 2024-08-22 | 8.612 | 7,038,330 | -468,422 | 0.20% | 60,614,006 |
| 2024-08-23 | 2024-08-21 | 8.643 | 7,506,752 | +1,001,239 | 0.21% | 64,878,388 |
| 2024-08-22 | 2024-08-20 | 8.745 | 6,505,513 | -15,448 | 0.19% | 56,890,393 |
| 2024-08-21 | 2024-08-19 | 8.581 | 6,520,961 | -37,641 | 0.19% | 55,958,342 |
| 2024-08-20 | 2024-08-16 | 8.141 | 6,558,602 | -884,126 | 0.19% | 53,396,848 |
| 2024-08-19 | 2024-08-15 | 8.080 | 7,442,728 | +1,004,095 | 0.21% | 60,138,212 |
| 2024-08-16 | 2024-08-14 | 8.039 | 6,438,633 | -113,512 | 0.18% | 51,761,576 |
| 2024-08-15 | 2024-08-13 | 8.039 | 6,552,145 | -119,435 | 0.19% | 52,674,124 |
| 2024-08-14 | 2024-08-12 | 8.039 | 6,671,580 | +91,513 | 0.19% | 53,634,288 |
| 2024-08-13 | 2024-08-09 | 7.978 | 6,580,067 | -117,636 | 0.19% | 52,494,789 |
| 2024-08-12 | 2024-08-08 | 8.009 | 6,697,703 | +712,014 | 0.19% | 53,638,784 |
| 2024-08-09 | 2024-08-07 | 8.121 | 5,985,689 | +260,461 | 0.17% | 48,610,034 |
| 2024-08-07 | 2024-08-05 | 8.193 | 5,725,228 | -63,649 | 0.16% | 46,904,723 |
| 2024-08-06 | 2024-08-02 | 8.254 | 5,788,877 | -89,074 | 0.16% | 47,781,428 |
| 2024-08-05 | 2024-08-01 | 8.377 | 5,877,951 | +250,684 | 0.17% | 49,238,083 |
| 2024-08-02 | 2024-07-31 | 8.520 | 5,627,267 | -105,122 | 0.16% | 47,943,948 |
| 2024-08-01 | 2024-07-30 | 8.162 | 5,732,389 | +239,147 | 0.16% | 46,787,498 |
| 2024-07-31 | 2024-07-29 | 7.937 | 5,493,242 | +48,697 | 0.16% | 43,599,522 |
| 2024-07-30 | 2024-07-26 | 7.916 | 5,444,545 | -2,642,742 | 0.15% | 43,101,643 |
| 2024-07-29 | 2024-07-25 | 7.753 | 8,087,287 | -11,831 | 0.23% | 62,699,393 |
| 2024-07-26 | 2024-07-24 | 7.876 | 8,099,118 | +3,650 | 0.23% | 63,785,171 |
| 2024-07-25 | 2024-07-23 | 7.896 | 8,095,468 | -126,133 | 0.23% | 63,922,026 |
| 2024-07-24 | 2024-07-22 | 8.121 | 8,221,601 | +189,485 | 0.23% | 66,767,970 |
| 2024-07-23 | 2024-07-19 | 8.152 | 8,032,116 | -53,676 | 0.23% | 65,475,612 |
| 2024-07-22 | 2024-07-18 | 8.377 | 8,085,792 | -32,273 | 0.23% | 67,732,599 |
| 2024-07-19 | 2024-07-17 | 8.264 | 8,118,065 | -77,286 | 0.23% | 67,089,593 |
| 2024-07-18 | 2024-07-16 | 8.244 | 8,195,351 | +100,312 | 0.23% | 67,560,658 |
| 2024-07-17 | 2024-07-15 | 8.479 | 8,095,039 | +104,970 | 0.23% | 68,638,020 |
| 2024-07-16 | 2024-07-12 | 8.776 | 7,990,069 | +138,107 | 0.23% | 70,117,931 |
| 2024-07-15 | 2024-07-11 | 8.592 | 7,851,962 | -27,474 | 0.22% | 67,460,374 |
| 2024-07-12 | 2024-07-10 | 8.367 | 7,879,436 | -10,467,649 | 0.22% | 65,923,417 |
| 2024-07-11 | 2024-07-09 | 8.848 | 18,347,085 | -376,221 | 0.52% | 162,343,311 |
| 2024-07-10 | 2024-07-08 | 8.732 | 18,723,306 | +6,605,944 | 0.53% | 163,487,158 |
| 2024-07-09 | 2024-07-05 | 8.817 | 12,117,362 | -35,573 | 0.36% | 106,834,219 |
| 2024-07-08 | 2024-07-04 | 8.859 | 12,152,935 | -13,949 | 0.36% | 107,663,607 |
| 2024-07-05 | 2024-07-03 | 8.848 | 12,166,884 | -1,650,290 | 0.36% | 107,658,095 |
| 2024-07-04 | 2024-07-02 | 8.774 | 13,817,174 | +4,422,068 | 0.41% | 121,234,440 |
| 2024-07-03 | 2024-06-28 | 8.467 | 9,395,106 | +179,270 | 0.28% | 79,543,711 |
| 2024-07-02 | 2024-06-27 | 8.509 | 9,215,836 | -411,229 | 0.27% | 78,417,028 |
| 2024-06-28 | 2024-06-26 | 8.732 | 9,627,065 | -34,034 | 0.28% | 84,061,089 |
| 2024-06-27 | 2024-06-25 | 8.753 | 9,661,099 | -120,910 | 0.29% | 84,563,267 |
| 2024-06-26 | 2024-06-24 | 8.732 | 9,782,009 | +99,286 | 0.29% | 85,414,021 |
| 2024-06-25 | 2024-06-21 | 8.912 | 9,682,723 | +141,398 | 0.29% | 86,293,497 |
| 2024-06-24 | 2024-06-20 | 9.124 | 9,541,325 | -1,694,288 | 0.28% | 87,057,946 |
| 2024-06-21 | 2024-06-19 | 9.124 | 11,235,613 | +1,955,577 | 0.33% | 102,517,144 |
| 2024-06-20 | 2024-06-18 | 9.050 | 9,280,036 | -4,115 | 0.27% | 83,984,660 |
| 2024-06-19 | 2024-06-17 | 9.018 | 9,284,151 | +28,842 | 0.27% | 83,726,396 |
| 2024-06-18 | 2024-06-14 | 9.209 | 9,255,309 | +346,854 | 0.27% | 85,233,814 |
| 2024-06-17 | 2024-06-13 | 9.071 | 8,908,455 | -34,591 | 0.26% | 80,810,870 |
| 2024-06-14 | 2024-06-12 | 8.965 | 8,943,046 | +80,964 | 0.26% | 80,175,827 |
| 2024-06-13 | 2024-06-11 | 9.029 | 8,862,082 | +16,305 | 0.26% | 80,014,114 |
| 2024-06-12 | 2024-06-07 | 9.315 | 8,845,777 | -69,559 | 0.26% | 82,400,866 |
| 2024-06-11 | 2024-06-06 | 9.146 | 8,915,336 | -7,257 | 0.26% | 81,535,409 |
| 2024-06-07 | 2024-06-05 | 9.177 | 8,922,593 | -85,017 | 0.26% | 81,885,775 |
| 2024-06-06 | 2024-06-04 | 9.177 | 9,007,610 | -1,455,844 | 0.27% | 82,666,006 |
| 2024-06-05 | 2024-06-03 | 9.124 | 10,463,454 | +15,363 | 0.31% | 95,471,731 |
| 2024-06-04 | 2024-05-31 | 8.965 | 10,448,091 | -106,685 | 0.31% | 93,668,794 |
| 2024-06-03 | 2024-05-30 | 9.018 | 10,554,776 | -275,001 | 0.31% | 95,185,155 |
| 2024-05-31 | 2024-05-29 | 9.220 | 10,829,777 | +132,879 | 0.32% | 99,848,275 |
| 2024-05-30 | 2024-05-28 | 9.453 | 10,696,898 | -33,460 | 0.32% | 101,119,947 |
| 2024-05-29 | 2024-05-27 | 9.368 | 10,730,358 | +80,775 | 0.32% | 100,525,488 |
| 2024-05-28 | 2024-05-24 | 9.209 | 10,649,583 | +27,711 | 0.31% | 98,073,935 |
| 2024-05-27 | 2024-05-23 | 9.400 | 10,621,872 | -86,808 | 0.31% | 99,847,239 |
| 2024-05-24 | 2024-05-22 | 9.644 | 10,708,680 | -82,245 | 0.32% | 103,276,402 |
| 2024-05-23 | 2024-05-21 | 9.443 | 10,790,925 | +193,772 | 0.32% | 101,894,315 |
| 2024-05-22 | 2024-05-20 | 9.687 | 10,597,153 | -85,582 | 0.31% | 102,650,544 |
| 2024-05-21 | 2024-05-17 | 9.867 | 10,682,735 | +28,670 | 0.32% | 105,406,327 |
| 2024-05-20 | 2024-05-16 | 9.358 | 10,654,065 | +362,405 | 0.31% | 99,697,714 |
| 2024-05-17 | 2024-05-14 | 8.902 | 10,291,660 | -216,022 | 0.30% | 91,611,220 |
| 2024-05-16 | 2024-05-13 | 9.092 | 10,507,682 | -799,837 | 0.31% | 95,540,832 |
| 2024-05-14 | 2024-05-10 | 8.551 | 11,307,519 | -4,796 | 0.33% | 96,694,916 |
| 2024-05-13 | 2024-05-09 | 8.191 | 11,312,315 | +37,985 | 0.33% | 92,655,257 |
| 2024-05-10 | 2024-05-08 | 8.032 | 11,274,330 | +107,856 | 0.33% | 90,549,884 |
| 2024-05-09 | 2024-05-07 | 8.233 | 11,166,474 | -88,693 | 0.33% | 91,934,614 |
| 2024-05-08 | 2024-05-06 | 8.169 | 11,255,167 | +204,531 | 0.33% | 91,948,351 |
| 2024-05-07 | 2024-05-03 | 8.085 | 11,050,636 | +204,092 | 0.33% | 89,339,500 |
| 2024-05-06 | 2024-05-02 | 7.851 | 10,846,544 | -773,273 | 0.32% | 85,157,789 |
| 2024-05-03 | 2024-04-30 | 7.639 | 11,619,817 | +748,752 | 0.34% | 88,763,222 |
| 2024-05-02 | 2024-04-29 | 7.851 | 10,871,065 | +30,727 | 0.32% | 85,350,307 |
| 2024-04-30 | 2024-04-26 | 7.671 | 10,840,338 | +240,598 | 0.32% | 83,153,856 |
| 2024-04-29 | 2024-04-25 | 7.469 | 10,599,740 | +442,087 | 0.31% | 79,171,550 |
| 2024-04-26 | 2024-04-24 | 7.246 | 10,157,653 | +79,265 | 0.30% | 73,606,362 |
| 2024-04-25 | 2024-04-23 | 6.864 | 10,078,388 | -60,228 | 0.30% | 69,182,560 |
| 2024-04-24 | 2024-04-22 | 6.864 | 10,138,616 | -316,387 | 0.30% | 69,595,992 |
| 2024-04-23 | 2024-04-19 | 6.780 | 10,455,003 | +645,918 | 0.31% | 70,880,422 |
| 2024-04-22 | 2024-04-18 | 6.864 | 9,809,085 | +1,769,238 | 0.29% | 67,333,944 |
| 2024-04-19 | 2024-04-17 | 6.610 | 8,039,847 | -69,654 | 0.24% | 53,141,903 |
| 2024-04-18 | 2024-04-16 | 6.429 | 8,109,501 | +48,729 | 0.24% | 52,139,640 |
| 2024-04-17 | 2024-04-15 | 6.567 | 8,060,772 | +200,761 | 0.24% | 52,938,126 |
| 2024-04-16 | 2024-04-12 | 6.620 | 7,860,011 | +487,669 | 0.23% | 52,036,613 |
| 2024-04-15 | 2024-04-11 | 6.992 | 7,372,342 | +169,939 | 0.22% | 51,545,667 |
| 2024-04-12 | 2024-04-10 | 7.077 | 7,202,403 | -184,454 | 0.21% | 50,968,814 |
| 2024-04-11 | 2024-04-09 | 7.108 | 7,386,857 | +77,288 | 0.22% | 52,509,244 |
| 2024-04-10 | 2024-04-08 | 7.108 | 7,309,569 | -47,127 | 0.22% | 51,959,845 |
| 2024-04-09 | 2024-04-05 | 7.098 | 7,356,696 | -102,473 | 0.22% | 52,216,794 |
| 2024-04-08 | 2024-04-03 | 7.406 | 7,459,169 | +38,173 | 0.22% | 55,239,170 |
| 2024-04-05 | 2024-04-02 | 7.363 | 7,420,996 | -1,129,349 | 0.22% | 54,641,541 |
| 2024-04-03 | 2024-03-28 | 7.268 | 8,550,345 | +2,085,459 | 0.25% | 62,140,606 |
| 2024-04-02 | 2024-03-27 | 7.087 | 6,464,886 | -1,139,964 | 0.19% | 45,818,262 |
| 2024-03-28 | 2024-03-26 | 6.981 | 7,604,850 | +548,007 | 0.22% | 53,090,623 |
| 2024-03-27 | 2024-03-25 | 6.864 | 7,056,843 | -56,929 | 0.21% | 48,441,325 |
| 2024-03-26 | 2024-03-22 | 7.098 | 7,113,772 | -165,283 | 0.21% | 50,492,553 |
| 2024-03-25 | 2024-03-21 | 7.289 | 7,279,055 | +206,800 | 0.21% | 53,055,818 |
| 2024-03-22 | 2024-03-20 | 7.204 | 7,072,255 | +28,087 | 0.21% | 50,948,214 |
| 2024-03-21 | 2024-03-19 | 7.204 | 7,044,168 | -964,027 | 0.21% | 50,745,876 |
| 2024-03-20 | 2024-03-18 | 7.501 | 8,008,195 | +84,357 | 0.24% | 60,069,681 |
| 2024-03-19 | 2024-03-15 | 7.374 | 7,923,838 | -193,974 | 0.23% | 58,428,087 |
| 2024-03-18 | 2024-03-14 | 7.416 | 8,117,812 | -478,621 | 0.24% | 60,202,904 |
| 2024-03-15 | 2024-03-13 | 7.522 | 8,596,433 | +839,613 | 0.25% | 64,664,480 |
| 2024-03-14 | 2024-03-12 | 7.692 | 7,756,820 | +471,602 | 0.23% | 59,665,460 |
| 2024-03-13 | 2024-03-11 | 7.437 | 7,285,218 | +29,784 | 0.22% | 54,182,850 |
| 2024-03-12 | 2024-03-08 | 7.363 | 7,255,434 | -41,471 | 0.21% | 53,422,492 |
| 2024-03-11 | 2024-03-07 | 7.268 | 7,296,905 | -160,400 | 0.22% | 53,031,088 |
| 2024-03-08 | 2024-03-06 | 7.289 | 7,457,305 | -15,081 | 0.22% | 54,355,052 |
| 2024-03-07 | 2024-03-05 | 7.289 | 7,472,386 | +571,555 | 0.22% | 54,464,975 |
| 2024-03-06 | 2024-03-04 | 7.342 | 6,900,831 | +39,209 | 0.20% | 50,665,083 |
| 2024-03-05 | 2024-03-01 | 7.374 | 6,861,622 | -68,295 | 0.20% | 50,595,614 |
| 2024-03-04 | 2024-02-29 | 7.246 | 6,929,917 | -35,125 | 0.20% | 50,216,913 |
| 2024-03-01 | 2024-02-28 | 7.289 | 6,965,042 | -27,145 | 0.21% | 50,767,029 |
| 2024-02-29 | 2024-02-27 | 7.480 | 6,992,187 | +189,827 | 0.21% | 52,300,209 |
| 2024-02-28 | 2024-02-26 | 7.512 | 6,802,360 | -59,419 | 0.20% | 51,096,852 |
| 2024-02-27 | 2024-02-23 | 7.650 | 6,861,779 | +93,520 | 0.20% | 52,489,600 |
| 2024-02-26 | 2024-02-22 | 7.660 | 6,768,259 | -116,899 | 0.20% | 51,846,022 |
| 2024-02-23 | 2024-02-21 | 7.459 | 6,885,158 | -56,575 | 0.20% | 51,353,555 |
| 2024-02-22 | 2024-02-20 | 7.055 | 6,941,733 | +262,659 | 0.20% | 48,976,847 |
| 2024-02-21 | 2024-02-19 | 6.981 | 6,679,074 | -69,370 | 0.20% | 46,627,639 |
| 2024-02-20 | 2024-02-16 | 6.896 | 6,748,444 | +69,559 | 0.20% | 46,539,132 |
| 2024-02-19 | 2024-02-15 | 6.631 | 6,678,885 | -35,628 | 0.20% | 44,287,917 |
| 2024-02-16 | 2024-02-14 | 6.599 | 6,714,513 | +433,379 | 0.20% | 44,310,452 |
| 2024-02-15 | 2024-02-09 | 6.567 | 6,281,134 | -5,467 | 0.19% | 41,250,573 |
| 2024-02-14 | 2024-02-07 | 6.928 | 6,286,601 | -489,428 | 0.19% | 43,554,231 |
| 2024-02-08 | 2024-02-06 | 6.928 | 6,776,029 | +19,579 | 0.20% | 46,945,040 |
| 2024-02-07 | 2024-02-05 | 6.684 | 6,756,450 | +95,856 | 0.20% | 45,160,672 |
| 2024-02-06 | 2024-02-02 | 6.822 | 6,660,594 | -57,966 | 0.20% | 45,438,628 |
| 2024-02-05 | 2024-02-01 | 6.822 | 6,718,560 | -41,189 | 0.20% | 45,834,073 |
| 2024-02-02 | 2024-01-31 | 6.875 | 6,759,749 | -569,323 | 0.20% | 46,473,657 |
| 2024-02-01 | 2024-01-30 | 6.917 | 7,329,072 | +1,159,540 | 0.22% | 50,698,821 |
| 2024-01-31 | 2024-01-29 | 7.225 | 6,169,532 | -7,163 | 0.18% | 44,575,950 |
| 2024-01-30 | 2024-01-26 | 7.013 | 6,176,695 | +35,648 | 0.18% | 43,317,052 |
| 2024-01-29 | 2024-01-25 | 7.130 | 6,141,047 | -40,717 | 0.18% | 43,783,751 |
| 2024-01-26 | 2024-01-24 | 6.684 | 6,181,764 | -37,702 | 0.18% | 41,319,423 |
| 2024-01-25 | 2024-01-23 | 6.419 | 6,219,466 | +28,842 | 0.18% | 39,921,766 |
| 2024-01-24 | 2024-01-22 | 6.048 | 6,190,624 | -117,654 | 0.18% | 37,437,820 |
| 2024-01-23 | 2024-01-19 | 6.302 | 6,308,278 | +148,920 | 0.19% | 39,755,621 |
| 2024-01-22 | 2024-01-18 | 6.355 | 6,159,358 | +38,927 | 0.18% | 39,143,851 |
| 2024-01-19 | 2024-01-17 | 6.345 | 6,120,431 | -175,217 | 0.18% | 38,831,527 |
| 2024-01-18 | 2024-01-16 | 6.631 | 6,295,648 | +43,922 | 0.19% | 41,746,660 |
| 2024-01-17 | 2024-01-15 | 6.727 | 6,251,726 | -3,770 | 0.18% | 42,052,369 |
| 2024-01-16 | 2024-01-12 | 6.758 | 6,255,496 | +11,970 | 0.18% | 42,276,834 |
| 2024-01-15 | 2024-01-11 | 6.737 | 6,243,526 | -133,861 | 0.18% | 42,063,453 |
| 2024-01-12 | 2024-01-10 | 6.599 | 6,377,387 | +134,029 | 0.19% | 42,085,688 |
| 2024-01-11 | 2024-01-09 | 6.737 | 6,243,358 | -112,402 | 0.18% | 42,062,321 |
| 2024-01-10 | 2024-01-08 | 6.705 | 6,355,760 | +31,481 | 0.19% | 42,617,291 |
| 2024-01-09 | 2024-01-05 | 6.854 | 6,324,279 | +54,102 | 0.19% | 43,345,579 |
| 2024-01-08 | 2024-01-04 | 6.928 | 6,270,177 | -124,024 | 0.19% | 43,440,444 |
| 2024-01-05 | 2024-01-03 | 7.066 | 6,394,201 | -59,663 | 0.19% | 45,181,619 |
| 2024-01-04 | 2024-01-02 | 6.971 | 6,453,864 | +55,044 | 0.19% | 44,986,940 |
| 2024-01-03 | 2023-12-29 | 7.130 | 6,398,820 | +34,969 | 0.19% | 45,621,593 |
| 2024-01-02 | 2023-12-28 | 7.077 | 6,363,851 | -154,469 | 0.19% | 45,034,683 |
| 2023-12-29 | 2023-12-27 | 6.727 | 6,518,320 | +54,856 | 0.19% | 43,845,619 |
| 2023-12-28 | 2023-12-22 | 6.716 | 6,463,464 | -163,566 | 0.19% | 43,408,054 |
| 2023-12-27 | 2023-12-21 | 6.737 | 6,627,030 | -204,224 | 0.20% | 44,647,170 |
| 2023-12-22 | 2023-12-20 | 6.695 | 6,831,254 | -478,809 | 0.20% | 45,733,145 |
| 2023-12-21 | 2023-12-19 | 6.727 | 7,310,063 | +36,382 | 0.22% | 49,171,296 |
| 2023-12-20 | 2023-12-18 | 6.928 | 7,273,681 | -357,402 | 0.21% | 50,392,825 |
| 2023-12-19 | 2023-12-15 | 7.034 | 7,631,083 | +283,344 | 0.23% | 53,678,575 |
| 2023-12-18 | 2023-12-14 | 6.875 | 7,347,739 | +196,990 | 0.22% | 50,516,122 |
| 2023-12-15 | 2023-12-13 | 6.949 | 7,150,749 | -131,493 | 0.21% | 49,692,873 |
| 2023-12-14 | 2023-12-12 | 7.055 | 7,282,242 | +361,369 | 0.21% | 51,379,282 |
| 2023-12-13 | 2023-12-11 | 7.002 | 6,920,873 | -90,201 | 0.20% | 48,462,531 |
| 2023-12-12 | 2023-12-08 | 7.002 | 7,011,074 | +49,577 | 0.21% | 49,094,152 |
| 2023-12-11 | 2023-12-07 | 7.087 | 6,961,497 | +45,808 | 0.21% | 49,337,868 |
| 2023-12-08 | 2023-12-06 | 7.172 | 6,915,689 | -780,704 | 0.20% | 49,600,200 |
| 2023-12-07 | 2023-12-05 | 7.055 | 7,696,393 | +14,326 | 0.23% | 54,301,291 |
| 2023-12-06 | 2023-12-04 | 7.278 | 7,682,067 | -78,521 | 0.23% | 55,911,801 |
| 2023-12-05 | 2023-12-01 | 7.374 | 7,760,588 | -188 | 0.23% | 57,224,329 |
| 2023-12-04 | 2023-11-30 | 7.512 | 7,760,776 | +207,735 | 0.23% | 58,296,124 |
| 2023-12-01 | 2023-11-29 | 7.352 | 7,553,041 | -172,937 | 0.22% | 55,533,667 |
| 2023-11-30 | 2023-11-28 | 7.543 | 7,725,978 | +2,262 | 0.23% | 58,280,644 |
| 2023-11-29 | 2023-11-27 | 7.597 | 7,723,716 | +583,148 | 0.23% | 58,673,311 |
| 2023-11-28 | 2023-11-24 | 7.713 | 7,140,568 | -73,235 | 0.21% | 55,076,768 |
| 2023-11-27 | 2023-11-23 | 7.819 | 7,213,803 | +49,894 | 0.21% | 56,407,005 |
| 2023-11-24 | 2023-11-22 | 7.734 | 7,163,909 | -1,030,476 | 0.21% | 55,408,815 |
| 2023-11-23 | 2023-11-21 | 7.745 | 8,194,385 | -29,596 | 0.24% | 63,465,908 |
| 2023-11-22 | 2023-11-20 | 7.724 | 8,223,981 | +93,747 | 0.24% | 63,520,623 |
| 2023-11-21 | 2023-11-17 | 7.671 | 8,130,234 | +63,348 | 0.24% | 62,365,243 |
| 2023-11-20 | 2023-11-16 | 7.724 | 8,066,886 | -129,787 | 0.24% | 62,307,249 |
| 2023-11-17 | 2023-11-15 | 7.883 | 8,196,673 | +319,299 | 0.24% | 64,614,159 |
| 2023-11-16 | 2023-11-14 | 7.650 | 7,877,374 | +36,005 | 0.23% | 60,258,457 |
| 2023-11-15 | 2023-11-13 | 7.565 | 7,841,369 | +46,472 | 0.23% | 59,317,480 |
| 2023-11-14 | 2023-11-10 | 7.565 | 7,794,897 | -118,948 | 0.23% | 58,965,934 |
| 2023-11-13 | 2023-11-09 | 7.618 | 7,913,845 | +137,610 | 0.23% | 60,285,554 |
| 2023-11-10 | 2023-11-08 | 7.671 | 7,776,235 | +1,508 | 0.23% | 59,649,794 |
| 2023-11-09 | 2023-11-07 | 7.756 | 7,774,727 | -56,081 | 0.23% | 60,298,124 |
| 2023-11-08 | 2023-11-06 | 8.085 | 7,830,808 | +31,579 | 0.23% | 63,308,616 |
| 2023-11-07 | 2023-11-03 | 7.851 | 7,799,229 | -11,876 | 0.23% | 61,232,877 |
| 2023-11-06 | 2023-11-02 | 7.597 | 7,811,105 | +2,074 | 0.23% | 59,337,162 |
| 2023-11-03 | 2023-11-01 | 7.628 | 7,809,031 | -450,910 | 0.23% | 59,569,960 |
| 2023-11-02 | 2023-10-31 | 7.660 | 8,259,941 | +532,062 | 0.24% | 63,272,562 |
| 2023-11-01 | 2023-10-30 | 7.639 | 7,727,879 | +133,841 | 0.23% | 59,032,895 |
| 2023-10-31 | 2023-10-27 | 7.734 | 7,594,038 | -163,436 | 0.22% | 58,735,622 |
| 2023-10-30 | 2023-10-26 | 7.777 | 7,757,474 | +445,254 | 0.23% | 60,328,924 |
| 2023-10-27 | 2023-10-25 | 7.777 | 7,312,220 | +12,221 | 0.22% | 56,866,238 |
| 2023-10-26 | 2023-10-24 | 8.021 | 7,299,999 | -3,192,772 | 0.22% | 58,552,558 |
| 2023-10-25 | 2023-10-20 | 8.032 | 10,492,771 | +27,046 | 0.31% | 84,272,785 |
| 2023-10-24 | 2023-10-19 | 7.978 | 10,465,725 | -280,027 | 0.31% | 83,500,377 |
| 2023-10-20 | 2023-10-18 | 8.392 | 10,745,752 | +236,105 | 0.32% | 90,180,901 |
| 2023-10-19 | 2023-10-17 | 8.583 | 10,509,647 | -216,348 | 0.31% | 90,206,519 |
| 2023-10-18 | 2023-10-16 | 8.371 | 10,725,995 | +85,582 | 0.32% | 89,787,498 |
| 2023-10-17 | 2023-10-13 | 8.541 | 10,640,413 | -72,481 | 0.31% | 90,877,347 |
| 2023-10-16 | 2023-10-12 | 8.785 | 10,712,894 | -44,741 | 0.32% | 94,110,573 |
| 2023-10-13 | 2023-10-11 | 8.467 | 10,757,635 | -2,168 | 0.32% | 91,079,570 |
| 2023-10-12 | 2023-10-10 | 8.339 | 10,759,803 | -266,440 | 0.32% | 89,728,032 |
| 2023-10-11 | 2023-10-09 | 8.318 | 11,026,243 | +56,552 | 0.33% | 91,715,956 |
| 2023-10-10 | 2023-10-06 | 8.148 | 10,969,691 | +201,232 | 0.32% | 89,383,404 |
| 2023-10-09 | 2023-10-05 | 7.989 | 10,768,459 | +54,290 | 0.32% | 86,029,978 |
| 2023-10-06 | 2023-10-04 | 8.032 | 10,714,169 | +20,996 | 0.32% | 86,050,945 |
| 2023-10-05 | 2023-10-03 | 8.063 | 10,693,173 | -35,062 | 0.32% | 86,222,669 |
| 2023-10-04 | 2023-09-29 | 8.276 | 10,728,235 | +15,834 | 0.32% | 88,781,843 |
| 2023-10-03 | 2023-09-28 | 8.212 | 10,712,401 | -477,301 | 0.32% | 87,968,879 |
| 2023-09-29 | 2023-09-27 | 8.350 | 11,189,702 | +3,872,039 | 0.33% | 93,431,760 |
| 2023-09-28 | 2023-09-26 | 8.276 | 7,317,663 | -215,841 | 0.22% | 60,557,548 |
| 2023-09-27 | 2023-09-25 | 8.403 | 7,533,504 | +27,334 | 0.22% | 63,302,882 |
| 2023-09-26 | 2023-09-22 | 8.753 | 7,506,170 | -68,650 | 0.22% | 65,701,248 |
| 2023-09-25 | 2023-09-21 | 8.594 | 7,574,820 | -481,071 | 0.22% | 65,096,646 |
| 2023-09-22 | 2023-09-20 | 8.774 | 8,055,891 | +615,303 | 0.24% | 70,683,877 |
| 2023-09-21 | 2023-09-19 | 8.870 | 7,440,588 | -210,596 | 0.22% | 65,995,574 |
| 2023-09-20 | 2023-09-18 | 8.912 | 7,651,184 | +36,381 | 0.23% | 68,188,197 |
| 2023-09-19 | 2023-09-15 | 8.976 | 7,614,803 | +149,743 | 0.22% | 68,348,708 |
| 2023-09-18 | 2023-09-14 | 9.050 | 7,465,060 | -239,093 | 0.22% | 67,559,062 |
| 2023-09-15 | 2023-09-13 | 9.103 | 7,704,153 | -322,541 | 0.23% | 70,131,554 |
| 2023-09-14 | 2023-09-12 | 9.029 | 8,026,694 | +85,017 | 0.24% | 72,471,549 |
| 2023-09-13 | 2023-09-11 | 9.252 | 7,941,677 | +91,803 | 0.23% | 73,473,373 |
| 2023-09-12 | 2023-09-07 | 9.071 | 7,849,874 | -290,490 | 0.23% | 71,208,211 |
| 2023-09-11 | 2023-09-06 | 9.156 | 8,140,364 | +979,579 | 0.24% | 74,534,252 |
| 2023-09-07 | 2023-09-05 | 8.997 | 7,160,785 | +573,622 | 0.21% | 64,425,495 |
| 2023-09-06 | 2023-09-04 | 9.188 | 6,587,163 | -109,523 | 0.19% | 60,522,600 |
| 2023-09-05 | 2023-08-31 | 8.764 | 6,696,686 | -39,857 | 0.20% | 58,686,912 |
| 2023-09-04 | 2023-08-30 | 8.838 | 6,736,543 | +77,759 | 0.20% | 59,536,509 |
| 2023-08-31 | 2023-08-29 | 8.891 | 6,658,784 | +535,381 | 0.20% | 59,202,524 |
| 2023-08-30 | 2023-08-28 | 8.657 | 6,123,403 | -67,108 | 0.18% | 53,013,231 |
| 2023-08-29 | 2023-08-25 | 8.435 | 6,190,511 | -130,771 | 0.18% | 52,214,954 |
| 2023-08-28 | 2023-08-24 | 8.010 | 6,321,282 | -4,733,801 | 0.19% | 50,635,300 |
| 2023-08-25 | 2023-08-23 | 7.968 | 11,055,083 | +6,032 | 0.33% | 88,085,256 |
| 2023-08-24 | 2023-08-22 | 8.010 | 11,049,051 | -104,309 | 0.33% | 88,506,100 |
| 2023-08-23 | 2023-08-21 | 8.010 | 11,153,360 | +2,780 | 0.33% | 89,341,645 |
| 2023-08-22 | 2023-08-18 | 8.307 | 11,150,580 | -675,799 | 0.33% | 92,631,883 |
| 2023-08-21 | 2023-08-17 | 8.403 | 11,826,379 | -66,782 | 0.35% | 99,375,253 |
| 2023-08-18 | 2023-08-16 | 8.488 | 11,893,161 | +768,685 | 0.35% | 100,945,871 |
| 2023-08-17 | 2023-08-15 | 8.636 | 11,124,476 | -352,792 | 0.33% | 96,073,861 |
| 2023-08-16 | 2023-08-14 | 8.668 | 11,477,268 | +57,583 | 0.34% | 99,485,973 |
| 2023-08-15 | 2023-08-11 | 8.880 | 11,419,685 | +477,849 | 0.34% | 101,410,017 |
| 2023-08-11 | 2023-08-09 | 9.146 | 10,941,836 | -11,499 | 0.32% | 100,068,811 |
| 2023-08-09 | 2023-08-07 | 9.326 | 10,953,335 | -1,497,881 | 0.32% | 102,149,565 |
| 2023-08-08 | 2023-08-04 | 9.782 | 12,451,216 | -225,689 | 0.37% | 121,799,067 |
| 2023-08-07 | 2023-08-03 | 9.230 | 12,676,905 | +548,934 | 0.37% | 117,012,905 |
| 2023-08-04 | 2023-08-02 | 9.124 | 12,127,971 | +5,296,145 | 0.36% | 110,659,289 |
| 2023-08-03 | 2023-08-01 | 9.114 | 6,831,826 | -559,962 | 0.20% | 62,263,171 |
| 2023-08-02 | 2023-07-31 | 9.188 | 7,391,788 | -16,400 | 0.22% | 67,915,464 |
| 2023-08-01 | 2023-07-28 | 8.965 | 7,408,188 | -22,150 | 0.22% | 66,415,581 |
| 2023-07-31 | 2023-07-27 | 8.647 | 7,430,338 | +66,916 | 0.22% | 64,249,160 |
| 2023-07-28 | 2023-07-26 | 8.233 | 7,363,422 | -159,808 | 0.22% | 60,623,735 |
| 2023-07-27 | 2023-07-25 | 8.276 | 7,523,230 | +219,589 | 0.22% | 62,258,724 |
| 2023-07-26 | 2023-07-24 | 7.798 | 7,303,641 | +1,271,107 | 0.22% | 56,954,498 |
| 2023-07-25 | 2023-07-21 | 7.830 | 6,032,534 | +584,511 | 0.18% | 47,234,292 |
| 2023-07-24 | 2023-07-20 | 7.841 | 5,448,023 | +168,673 | 0.16% | 42,715,416 |
| 2023-07-20 | 2023-07-18 | 8.265 | 5,279,350 | -1,082,787 | 0.16% | 43,633,413 |
| 2023-07-19 | 2023-07-14 | 8.636 | 6,362,137 | -3,686,453 | 0.19% | 54,945,066 |
| 2023-07-18 | 2023-07-13 | 8.498 | 10,048,590 | +84,143 | 0.30% | 85,396,273 |
| 2023-07-14 | 2023-07-12 | 8.329 | 9,964,447 | -60,746 | 0.29% | 82,989,688 |
| 2023-07-13 | 2023-07-11 | 8.297 | 10,025,193 | -4,796,507 | 0.30% | 83,176,525 |
| 2023-07-12 | 2023-07-10 | 8.233 | 14,821,700 | -3,626,885 | 0.44% | 122,028,427 |
| 2023-07-11 | 2023-07-07 | 8.699 | 18,448,585 | -227,717 | 0.54% | 160,477,942 |
| 2023-07-10 | 2023-07-06 | 8.885 | 18,676,302 | +5,642,658 | 0.55% | 165,941,497 |
| 2023-07-07 | 2023-07-05 | 9.028 | 13,033,644 | +2,998,641 | 0.40% | 117,664,320 |
| 2023-07-06 | 2023-07-04 | 9.214 | 10,035,003 | -114,626 | 0.31% | 92,464,684 |
| 2023-07-05 | 2023-07-03 | 9.214 | 10,149,629 | -46,593 | 0.31% | 93,520,873 |
| 2023-07-04 | 2023-06-30 | 8.929 | 10,196,222 | +233,033 | 0.31% | 91,042,209 |
| 2023-07-03 | 2023-06-29 | 8.907 | 9,963,189 | -242,376 | 0.30% | 88,742,875 |
| 2023-06-30 | 2023-06-28 | 8.973 | 10,205,565 | +2,183,366 | 0.31% | 91,573,424 |
| 2023-06-29 | 2023-06-27 | 8.940 | 8,022,199 | +601,709 | 0.24% | 71,718,325 |
| 2023-06-28 | 2023-06-26 | 8.797 | 7,420,490 | -258,357 | 0.23% | 65,280,888 |
| 2023-06-27 | 2023-06-23 | 8.775 | 7,678,847 | +50,291 | 0.23% | 67,385,290 |
| 2023-06-26 | 2023-06-21 | 8.907 | 7,628,556 | +8,387 | 0.23% | 67,948,123 |
| 2023-06-23 | 2023-06-20 | 8.962 | 7,620,169 | -141,121 | 0.23% | 68,291,359 |
| 2023-06-21 | 2023-06-19 | 9.148 | 7,761,290 | -67,278 | 0.24% | 71,003,386 |
| 2023-06-20 | 2023-06-16 | 9.214 | 7,828,568 | +83,243 | 0.24% | 72,134,116 |
| 2023-06-19 | 2023-06-15 | 9.170 | 7,745,325 | -418,218 | 0.24% | 71,027,253 |
| 2023-06-16 | 2023-06-14 | 9.105 | 8,163,543 | +401,666 | 0.25% | 74,325,164 |
| 2023-06-15 | 2023-06-13 | 9.236 | 7,761,877 | -16,740 | 0.24% | 71,689,895 |
| 2023-06-14 | 2023-06-12 | 9.280 | 7,778,617 | +12,763 | 0.24% | 72,185,813 |
| 2023-06-13 | 2023-06-09 | 9.258 | 7,765,854 | -41,934 | 0.24% | 71,896,999 |
| 2023-06-12 | 2023-06-08 | 9.313 | 7,807,788 | +40,956 | 0.24% | 72,713,458 |
| 2023-06-09 | 2023-06-07 | 9.181 | 7,766,832 | -431,295 | 0.24% | 71,309,677 |
| 2023-06-08 | 2023-06-06 | 9.181 | 8,198,127 | +568,886 | 0.25% | 75,269,529 |
| 2023-06-07 | 2023-06-05 | 9.094 | 7,629,241 | +99,186 | 0.23% | 69,376,912 |
| 2023-06-06 | 2023-06-02 | 9.115 | 7,530,055 | -613,290 | 0.23% | 68,640,157 |
| 2023-06-05 | 2023-06-01 | 8.896 | 8,143,345 | +34,949 | 0.25% | 72,444,061 |
| 2023-06-02 | 2023-05-31 | 8.951 | 8,108,396 | +27,349 | 0.25% | 72,577,868 |
| 2023-06-01 | 2023-05-30 | 9.148 | 8,081,047 | +1,399,939 | 0.25% | 73,928,651 |
| 2023-05-31 | 2023-05-29 | 9.258 | 6,681,108 | +103,015 | 0.20% | 61,854,320 |
| 2023-05-30 | 2023-05-25 | 9.291 | 6,578,093 | -1,888,725 | 0.20% | 61,117,069 |
| 2023-05-29 | 2023-05-24 | 9.467 | 8,466,818 | -371,218 | 0.26% | 80,151,216 |
| 2023-05-25 | 2023-05-23 | 9.631 | 8,838,036 | +73,220 | 0.27% | 85,119,562 |
| 2023-05-24 | 2023-05-22 | 9.883 | 8,764,816 | +484,807 | 0.27% | 86,625,687 |
| 2023-05-23 | 2023-05-19 | 9.927 | 8,280,009 | -99,550 | 0.25% | 82,197,477 |
| 2023-05-22 | 2023-05-18 | 10.026 | 8,379,559 | +168,029 | 0.26% | 84,012,993 |
| 2023-05-19 | 2023-05-17 | 9.850 | 8,211,530 | +90,543 | 0.25% | 80,887,147 |
| 2023-05-18 | 2023-05-16 | 10.136 | 8,120,987 | -22,005 | 0.25% | 82,311,380 |
| 2023-05-17 | 2023-05-15 | 10.355 | 8,142,992 | +434,032 | 0.25% | 84,320,874 |
| 2023-05-16 | 2023-05-12 | 10.037 | 7,708,960 | -463,956 | 0.24% | 77,374,167 |
| 2023-05-15 | 2023-05-11 | 10.520 | 8,172,916 | -50,442 | 0.25% | 85,975,506 |
| 2023-05-12 | 2023-05-10 | 10.684 | 8,223,358 | -25,639 | 0.25% | 87,859,202 |
| 2023-05-11 | 2023-05-09 | 11.013 | 8,248,997 | +64,088 | 0.25% | 90,847,704 |
| 2023-05-10 | 2023-05-08 | 10.991 | 8,184,909 | +224,353 | 0.25% | 89,962,326 |
| 2023-05-09 | 2023-05-05 | 10.574 | 7,960,556 | -458,710 | 0.24% | 84,178,180 |
| 2023-05-08 | 2023-05-04 | 10.552 | 8,419,266 | +900,149 | 0.26% | 88,844,061 |
| 2023-05-05 | 2023-05-03 | 9.675 | 7,519,117 | +826,123 | 0.23% | 72,746,906 |
| 2023-05-04 | 2023-05-02 | 9.686 | 6,692,994 | +298,469 | 0.20% | 64,827,644 |
| 2023-05-03 | 2023-04-28 | 9.850 | 6,394,525 | +22,973 | 0.20% | 62,988,856 |
| 2023-05-02 | 2023-04-27 | 10.070 | 6,371,552 | -1,072,556 | 0.19% | 64,160,392 |
| 2023-04-28 | 2023-04-26 | 9.620 | 7,444,108 | -57,772 | 0.23% | 71,612,916 |
| 2023-04-27 | 2023-04-25 | 9.554 | 7,501,880 | +800,142 | 0.23% | 71,674,945 |
| 2023-04-26 | 2023-04-24 | 9.664 | 6,701,738 | +80,862 | 0.20% | 64,765,310 |
| 2023-04-25 | 2023-04-21 | 9.587 | 6,620,876 | -736,054 | 0.20% | 63,475,479 |
| 2023-04-24 | 2023-04-20 | 9.774 | 7,356,930 | +241,782 | 0.22% | 71,904,062 |
| 2023-04-21 | 2023-04-19 | 9.401 | 7,115,148 | +1,306,771 | 0.22% | 66,887,330 |
| 2023-04-20 | 2023-04-18 | 9.598 | 5,808,377 | -811,355 | 0.18% | 55,749,625 |
| 2023-04-19 | 2023-04-17 | 9.620 | 6,619,732 | +197,236 | 0.20% | 63,682,353 |
| 2023-04-18 | 2023-04-14 | 9.401 | 6,422,496 | -116,000 | 0.20% | 60,375,920 |
| 2023-04-17 | 2023-04-13 | 9.181 | 6,538,496 | +332,116 | 0.20% | 60,031,946 |
| 2023-04-14 | 2023-04-12 | 9.368 | 6,206,380 | +48,369 | 0.19% | 58,140,041 |
| 2023-04-13 | 2023-04-11 | 9.401 | 6,158,011 | +133,534 | 0.19% | 57,889,578 |
| 2023-04-12 | 2023-04-06 | 9.115 | 6,024,477 | -41,935 | 0.18% | 54,916,073 |
| 2023-04-11 | 2023-04-04 | 9.137 | 6,066,412 | -9,193 | 0.19% | 55,431,420 |
| 2023-04-06 | 2023-04-03 | 9.269 | 6,075,605 | -109,927 | 0.19% | 56,315,162 |
| 2023-04-04 | 2023-03-31 | 9.148 | 6,185,532 | -46,067 | 0.19% | 56,587,721 |
| 2023-04-03 | 2023-03-30 | 9.094 | 6,231,599 | +190,167 | 0.19% | 56,667,379 |
| 2023-03-31 | 2023-03-29 | 9.269 | 6,041,432 | -4,650 | 0.18% | 55,998,410 |
| 2023-03-30 | 2023-03-28 | 9.456 | 6,046,082 | +792,211 | 0.18% | 57,168,974 |
| 2023-03-29 | 2023-03-27 | 9.335 | 5,253,871 | -17,321 | 0.16% | 49,044,246 |
| 2023-03-28 | 2023-03-24 | 9.456 | 5,271,192 | -1,476,666 | 0.16% | 49,841,970 |
| 2023-03-27 | 2023-03-23 | 9.708 | 6,747,858 | +220,251 | 0.21% | 65,507,089 |
| 2023-03-24 | 2023-03-22 | 9.708 | 6,527,607 | +1,119,580 | 0.20% | 63,368,929 |
| 2023-03-23 | 2023-03-21 | 9.477 | 5,408,027 | +67,278 | 0.17% | 51,254,463 |
| 2023-03-22 | 2023-03-20 | 9.434 | 5,340,749 | +64,726 | 0.16% | 50,382,500 |
| 2023-03-21 | 2023-03-17 | 9.686 | 5,276,023 | -86,970 | 0.16% | 51,103,010 |
| 2023-03-20 | 2023-03-16 | 9.499 | 5,362,993 | -508,461 | 0.16% | 50,945,311 |
| 2023-03-17 | 2023-03-15 | 9.763 | 5,871,454 | +342,817 | 0.18% | 57,321,133 |
| 2023-03-16 | 2023-03-14 | 9.434 | 5,528,637 | -578,337 | 0.17% | 52,154,961 |
| 2023-03-15 | 2023-03-13 | 9.982 | 6,106,974 | +451,957 | 0.19% | 60,960,225 |
| 2023-03-14 | 2023-03-10 | 9.828 | 5,655,017 | -15,369 | 0.17% | 55,580,317 |
| 2023-03-13 | 2023-03-09 | 9.982 | 5,670,386 | -273,027 | 0.17% | 56,602,174 |
| 2023-03-10 | 2023-03-08 | 10.311 | 5,943,413 | +498,299 | 0.18% | 61,283,401 |
| 2023-03-09 | 2023-03-07 | 10.421 | 5,445,114 | -69,668 | 0.17% | 56,742,659 |
| 2023-03-08 | 2023-03-06 | 10.498 | 5,514,782 | +16,866 | 0.17% | 57,892,111 |
| 2023-03-07 | 2023-03-03 | 10.596 | 5,497,916 | -125,254 | 0.17% | 58,257,833 |
| 2023-03-06 | 2023-03-02 | 10.684 | 5,623,170 | +68,548 | 0.17% | 60,078,526 |
| 2023-03-03 | 2023-03-01 | 10.618 | 5,554,622 | -909,622 | 0.17% | 58,980,570 |
| 2023-03-02 | 2023-02-28 | 10.169 | 6,464,244 | +188,032 | 0.20% | 65,731,959 |
| 2023-03-01 | 2023-02-27 | 10.245 | 6,276,212 | +84,418 | 0.19% | 64,301,866 |
| 2023-02-28 | 2023-02-24 | 10.377 | 6,191,794 | -30,238 | 0.19% | 64,252,012 |
| 2023-02-27 | 2023-02-23 | 10.552 | 6,222,032 | -169,017 | 0.19% | 65,657,813 |
| 2023-02-24 | 2023-02-22 | 10.607 | 6,391,049 | -452,718 | 0.20% | 67,791,886 |
| 2023-02-23 | 2023-02-21 | 10.805 | 6,843,767 | +15,460 | 0.21% | 73,945,295 |
| 2023-02-22 | 2023-02-20 | 10.914 | 6,828,307 | +822,648 | 0.21% | 74,527,271 |
| 2023-02-21 | 2023-02-17 | 10.476 | 6,005,659 | +19,917 | 0.18% | 62,913,397 |
| 2023-02-20 | 2023-02-16 | 10.585 | 5,985,742 | -142,035 | 0.18% | 63,361,348 |
| 2023-02-17 | 2023-02-15 | 10.640 | 6,127,777 | +122,159 | 0.19% | 65,200,929 |
| 2023-02-16 | 2023-02-14 | 11.013 | 6,005,618 | -112,131 | 0.18% | 66,140,963 |
| 2023-02-15 | 2023-02-13 | 10.991 | 6,117,749 | -185,244 | 0.19% | 67,241,667 |
| 2023-02-14 | 2023-02-10 | 10.838 | 6,302,993 | +166,465 | 0.19% | 68,309,777 |
| 2023-02-13 | 2023-02-09 | 11.079 | 6,136,528 | +105,567 | 0.19% | 67,986,580 |
| 2023-02-10 | 2023-02-08 | 10.739 | 6,030,961 | -66,665 | 0.18% | 64,766,184 |
| 2023-02-09 | 2023-02-07 | 10.563 | 6,097,626 | -2,188 | 0.19% | 64,411,909 |
| 2023-02-08 | 2023-02-06 | 10.640 | 6,099,814 | -48,865 | 0.19% | 64,903,396 |
| 2023-02-07 | 2023-02-03 | 10.783 | 6,148,679 | +49,685 | 0.19% | 66,300,139 |
| 2023-02-06 | 2023-02-02 | 10.936 | 6,098,994 | +79,168 | 0.19% | 66,701,018 |
| 2023-02-03 | 2023-02-01 | 11.978 | 6,019,826 | +37,034 | 0.18% | 72,108,369 |
| 2023-02-02 | 2023-01-31 | 11.869 | 5,982,792 | +18,089 | 0.18% | 71,008,488 |
| 2023-02-01 | 2023-01-30 | 11.891 | 5,964,703 | -44,705 | 0.18% | 70,924,650 |
| 2023-01-31 | 2023-01-27 | 12.724 | 6,009,408 | -24,619 | 0.18% | 76,466,071 |
| 2023-01-30 | 2023-01-26 | 12.856 | 6,034,027 | -541,374 | 0.18% | 77,573,602 |
| 2023-01-27 | 2023-01-20 | 12.637 | 6,575,401 | +714,357 | 0.20% | 83,090,968 |
| 2023-01-26 | 2023-01-19 | 11.957 | 5,861,044 | -2,502,592 | 0.18% | 70,077,819 |
| 2023-01-20 | 2023-01-18 | 11.978 | 8,363,636 | +2,520,202 | 0.26% | 100,183,652 |
| 2023-01-19 | 2023-01-17 | 12.000 | 5,843,434 | +66,783 | 0.18% | 70,123,658 |
| 2023-01-18 | 2023-01-16 | 12.154 | 5,776,651 | +291,540 | 0.18% | 70,209,356 |
| 2023-01-17 | 2023-01-13 | 12.066 | 5,485,111 | -834,112 | 0.17% | 66,184,639 |
| 2023-01-16 | 2023-01-12 | 11.891 | 6,319,223 | +17,686 | 0.19% | 75,140,151 |
| 2023-01-13 | 2023-01-11 | 11.847 | 6,301,537 | -634,635 | 0.19% | 74,653,357 |
| 2023-01-12 | 2023-01-10 | 11.364 | 6,936,172 | +484,852 | 0.21% | 78,824,043 |
| 2023-01-11 | 2023-01-09 | 11.518 | 6,451,320 | +62,721 | 0.20% | 74,304,819 |
| 2023-01-10 | 2023-01-06 | 11.496 | 6,388,599 | +99,733 | 0.19% | 73,442,256 |
| 2023-01-09 | 2023-01-05 | 11.364 | 6,288,866 | +51,915 | 0.19% | 71,467,929 |
| 2023-01-06 | 2023-01-04 | 11.189 | 6,236,951 | -38,745 | 0.19% | 69,783,316 |
| 2023-01-05 | 2023-01-03 | 10.783 | 6,275,696 | +25,954 | 0.19% | 67,669,741 |
| 2023-01-04 | 2022-12-30 | 10.662 | 6,249,742 | -18,050 | 0.19% | 66,635,775 |
| 2022-12-30 | 2022-12-28 | 10.399 | 6,267,792 | -96,086 | 0.19% | 65,178,147 |
| 2022-12-29 | 2022-12-23 | 10.147 | 6,363,878 | +67,115 | 0.19% | 64,571,768 |
| 2022-12-28 | 2022-12-22 | 10.180 | 6,296,763 | -71,837 | 0.19% | 64,097,992 |
| 2022-12-23 | 2022-12-21 | 10.015 | 6,368,600 | -8,934 | 0.19% | 63,781,371 |
| 2022-12-22 | 2022-12-20 | 9.916 | 6,377,534 | +85,864 | 0.19% | 63,241,230 |
| 2022-12-21 | 2022-12-19 | 10.147 | 6,291,670 | -66,458 | 0.19% | 63,839,102 |
| 2022-12-20 | 2022-12-16 | 10.585 | 6,358,128 | +127,070 | 0.19% | 67,303,194 |
| 2022-12-19 | 2022-12-15 | 10.454 | 6,231,058 | -59,430 | 0.19% | 65,137,906 |
| 2022-12-16 | 2022-12-14 | 10.618 | 6,290,488 | +196,548 | 0.19% | 66,794,206 |
| 2022-12-15 | 2022-12-13 | 10.805 | 6,093,940 | +198,190 | 0.19% | 65,843,590 |
| 2022-12-14 | 2022-12-12 | 10.761 | 5,895,750 | +182,327 | 0.18% | 63,443,505 |
| 2022-12-13 | 2022-12-09 | 10.871 | 5,713,423 | -956,600 | 0.17% | 62,108,227 |
| 2022-12-12 | 2022-12-08 | 10.103 | 6,670,023 | +916,761 | 0.20% | 67,385,439 |
| 2022-12-09 | 2022-12-07 | 9.313 | 5,753,262 | -876,832 | 0.18% | 53,579,782 |
| 2022-12-08 | 2022-12-06 | 9.445 | 6,630,094 | -761,824 | 0.20% | 62,618,395 |
| 2022-12-07 | 2022-12-05 | 9.258 | 7,391,918 | +464,751 | 0.23% | 68,435,065 |
| 2022-12-06 | 2022-12-02 | 8.611 | 6,927,167 | +35,737 | 0.21% | 59,649,171 |
| 2022-12-05 | 2022-12-01 | 8.622 | 6,891,430 | -10,575 | 0.21% | 59,417,037 |
| 2022-12-02 | 2022-11-30 | 8.688 | 6,902,005 | -150,329 | 0.21% | 59,962,475 |
| 2022-12-01 | 2022-11-29 | 8.205 | 7,052,334 | -503 | 0.22% | 57,864,682 |
| 2022-11-30 | 2022-11-28 | 7.613 | 7,052,837 | -26,068 | 0.22% | 53,691,114 |
| 2022-11-29 | 2022-11-25 | 7.766 | 7,078,905 | +14,221 | 0.22% | 54,976,671 |
| 2022-11-28 | 2022-11-24 | 7.525 | 7,064,684 | +93,351 | 0.22% | 53,161,344 |
| 2022-11-25 | 2022-11-23 | 7.393 | 6,971,333 | +752,464 | 0.21% | 51,541,235 |
| 2022-11-24 | 2022-11-22 | 7.327 | 6,218,869 | +120,377 | 0.19% | 45,568,735 |
| 2022-11-21 | 2022-11-17 | 7.503 | 6,098,492 | +24,249 | 0.19% | 45,757,012 |
| 2022-11-18 | 2022-11-16 | 7.503 | 6,074,243 | -1,104,929 | 0.19% | 45,575,072 |
| 2022-11-17 | 2022-11-15 | 7.711 | 7,179,172 | +1,013,920 | 0.22% | 55,361,619 |
| 2022-11-16 | 2022-11-14 | 7.448 | 6,165,252 | -68,812 | 0.19% | 45,919,770 |
| 2022-11-15 | 2022-11-11 | 7.119 | 6,234,064 | +420,628 | 0.19% | 44,380,792 |
| 2022-11-14 | 2022-11-10 | 6.691 | 5,813,436 | +22,791 | 0.18% | 38,899,304 |
| 2022-11-11 | 2022-11-09 | 6.834 | 5,790,645 | +25,343 | 0.18% | 39,572,554 |
| 2022-11-10 | 2022-11-08 | 6.878 | 5,765,302 | -258,828 | 0.18% | 39,652,329 |
| 2022-11-09 | 2022-11-07 | 6.922 | 6,024,130 | +198,007 | 0.18% | 41,696,806 |
| 2022-11-08 | 2022-11-04 | 6.680 | 5,826,123 | -159,354 | 0.18% | 38,920,287 |
| 2022-11-07 | 2022-11-03 | 6.274 | 5,985,477 | +39,292 | 0.18% | 37,555,530 |
| 2022-11-04 | 2022-11-02 | 6.362 | 5,946,185 | -48,726 | 0.18% | 37,830,799 |
| 2022-11-03 | 2022-11-01 | 6.231 | 5,994,911 | +53,218 | 0.18% | 37,351,683 |
| 2022-11-02 | 2022-10-31 | 5.967 | 5,941,693 | +303,210 | 0.18% | 35,455,875 |
| 2022-11-01 | 2022-10-28 | 6.143 | 5,638,483 | -26,802 | 0.17% | 34,636,133 |
| 2022-10-31 | 2022-10-27 | 6.373 | 5,665,285 | -37,035 | 0.17% | 36,105,802 |
| 2022-10-28 | 2022-10-26 | 6.242 | 5,702,320 | -12,216 | 0.17% | 35,591,226 |
| 2022-10-27 | 2022-10-25 | 6.132 | 5,714,536 | -187,670 | 0.17% | 35,040,628 |
| 2022-10-26 | 2022-10-24 | 6.110 | 5,902,206 | +14,768 | 0.18% | 36,061,904 |
| 2022-10-25 | 2022-10-21 | 6.625 | 5,887,438 | +317,067 | 0.18% | 39,006,985 |
| 2022-10-24 | 2022-10-20 | 6.625 | 5,570,371 | -82,959 | 0.17% | 36,906,270 |
| 2022-10-21 | 2022-10-19 | 6.680 | 5,653,330 | -360,643 | 0.17% | 37,765,977 |
| 2022-10-20 | 2022-10-18 | 6.746 | 6,013,973 | +251,976 | 0.18% | 40,570,998 |
| 2022-10-19 | 2022-10-17 | 6.746 | 5,761,997 | -24,324 | 0.18% | 38,871,137 |
| 2022-10-18 | 2022-10-14 | 6.680 | 5,786,321 | +140,114 | 0.18% | 38,654,398 |
| 2022-10-17 | 2022-10-13 | 6.593 | 5,646,207 | -1,191,844 | 0.17% | 37,222,914 |
| 2022-10-14 | 2022-10-12 | 6.867 | 6,838,051 | +151,149 | 0.21% | 46,955,424 |
| 2022-10-13 | 2022-10-11 | 6.845 | 6,686,902 | -50,869 | 0.20% | 45,770,815 |
| 2022-10-12 | 2022-10-10 | 6.955 | 6,737,771 | -21,514 | 0.21% | 46,858,092 |
| 2022-10-11 | 2022-10-07 | 6.987 | 6,759,285 | -645,255 | 0.21% | 47,230,146 |
| 2022-10-10 | 2022-10-06 | 7.163 | 7,404,540 | -428,813 | 0.23% | 53,038,394 |
| 2022-10-07 | 2022-10-05 | 7.295 | 7,833,353 | +340,246 | 0.24% | 57,141,080 |
| 2022-10-06 | 2022-10-03 | 6.922 | 7,493,107 | -16,466,333 | 0.23% | 51,864,523 |
| 2022-10-05 | 2022-09-30 | 7.251 | 23,959,440 | +13,841,672 | 0.73% | 173,722,960 |
| 2022-10-03 | 2022-09-29 | 7.086 | 10,117,768 | -7,749 | 0.31% | 71,696,232 |
| 2022-09-30 | 2022-09-28 | 7.371 | 10,125,517 | +12,125 | 0.31% | 74,638,960 |
| 2022-09-29 | 2022-09-27 | 7.700 | 10,113,392 | -90,252 | 0.31% | 77,877,688 |
| 2022-09-28 | 2022-09-26 | 7.810 | 10,203,644 | -2,370 | 0.31% | 79,691,938 |
| 2022-09-27 | 2022-09-23 | 7.909 | 10,206,014 | +111,948 | 0.31% | 80,718,024 |
| 2022-09-26 | 2022-09-22 | 7.821 | 10,094,066 | -361,145 | 0.31% | 78,946,843 |
| 2022-09-23 | 2022-09-21 | 7.953 | 10,455,211 | +111,220 | 0.32% | 83,147,636 |
| 2022-09-22 | 2022-09-20 | 8.073 | 10,343,991 | +46,676 | 0.32% | 83,511,262 |
| 2022-09-21 | 2022-09-19 | 8.062 | 10,297,315 | +36,374 | 0.31% | 83,021,473 |
| 2022-09-20 | 2022-09-16 | 8.216 | 10,260,941 | -577,382 | 0.31% | 84,303,985 |
| 2022-09-19 | 2022-09-15 | 8.512 | 10,838,323 | -12,034 | 0.33% | 92,257,761 |
| 2022-09-16 | 2022-09-14 | 8.534 | 10,850,357 | -22,244 | 0.33% | 92,598,238 |
| 2022-09-15 | 2022-09-13 | 8.786 | 10,872,601 | +938,067 | 0.33% | 95,531,163 |
| 2022-09-14 | 2022-09-09 | 8.764 | 9,934,534 | -878,214 | 0.30% | 87,070,969 |
| 2022-09-13 | 2022-09-08 | 8.435 | 10,812,748 | +28,044 | 0.33% | 91,209,803 |
| 2022-09-09 | 2022-09-07 | 8.622 | 10,784,704 | -481,343 | 0.33% | 92,984,353 |
| 2022-09-08 | 2022-09-06 | 8.732 | 11,266,047 | +403,381 | 0.34% | 98,370,238 |
| 2022-09-07 | 2022-09-05 | 8.743 | 10,862,666 | -17,013 | 0.33% | 94,967,246 |
| 2022-09-06 | 2022-09-02 | 8.677 | 10,879,679 | +43,941 | 0.33% | 94,399,928 |
| 2022-09-05 | 2022-09-01 | 8.764 | 10,835,738 | -21,525 | 0.33% | 94,969,548 |
| 2022-09-02 | 2022-08-31 | 8.819 | 10,857,263 | -36,739 | 0.33% | 95,753,687 |
| 2022-09-01 | 2022-08-30 | 8.797 | 10,894,002 | -194,908 | 0.33% | 95,838,701 |
| 2022-08-31 | 2022-08-29 | 8.797 | 11,088,910 | +15,338 | 0.34% | 97,553,381 |
| 2022-08-30 | 2022-08-26 | 8.852 | 11,073,572 | -26,819 | 0.34% | 98,025,793 |
| 2022-08-29 | 2022-08-25 | 8.786 | 11,100,391 | -61,260 | 0.34% | 97,532,620 |
| 2022-08-26 | 2022-08-24 | 8.567 | 11,161,651 | -119,709 | 0.34% | 95,622,165 |
| 2022-08-25 | 2022-08-23 | 8.666 | 11,281,360 | -4,559 | 0.34% | 97,761,453 |
| 2022-08-24 | 2022-08-22 | 8.732 | 11,285,919 | +1,277 | 0.34% | 98,543,752 |
| 2022-08-23 | 2022-08-19 | 8.819 | 11,284,642 | +130,181 | 0.34% | 99,522,879 |
| 2022-08-22 | 2022-08-18 | 8.710 | 11,154,461 | -92,325 | 0.34% | 97,151,205 |
| 2022-08-19 | 2022-08-17 | 8.852 | 11,246,786 | -24,315 | 0.34% | 99,559,123 |
| 2022-08-18 | 2022-08-16 | 8.808 | 11,271,101 | -2,134,137 | 0.34% | 99,279,821 |
| 2022-08-17 | 2022-08-15 | 8.830 | 13,405,238 | +1,870,069 | 0.41% | 118,372,142 |
| 2022-08-16 | 2022-08-12 | 8.995 | 11,535,169 | +116,325 | 0.35% | 103,756,882 |
| 2022-08-15 | 2022-08-11 | 8.874 | 11,418,844 | -91,357 | 0.35% | 101,332,734 |
| 2022-08-12 | 2022-08-10 | 8.611 | 11,510,201 | -56,704 | 0.35% | 99,113,237 |
| 2022-08-11 | 2022-08-09 | 8.754 | 11,566,905 | -13,162 | 0.35% | 101,250,962 |
| 2022-08-10 | 2022-08-08 | 8.754 | 11,580,067 | -73,799 | 0.35% | 101,366,176 |
| 2022-08-09 | 2022-08-05 | 8.830 | 11,653,866 | +37,194 | 0.36% | 102,907,019 |
| 2022-08-08 | 2022-08-04 | 8.655 | 11,616,672 | -305,919 | 0.35% | 100,539,756 |
| 2022-08-05 | 2022-08-03 | 8.600 | 11,922,591 | +10,174 | 0.36% | 102,533,506 |
| 2022-08-04 | 2022-08-02 | 8.688 | 11,912,417 | -72,221 | 0.36% | 103,491,377 |
| 2022-08-03 | 2022-08-01 | 8.940 | 11,984,638 | +65,455 | 0.37% | 107,142,463 |
| 2022-08-02 | 2022-07-29 | 9.072 | 11,919,183 | -3,829 | 0.36% | 108,126,239 |
| 2022-08-01 | 2022-07-28 | 9.225 | 11,923,012 | -305,579 | 0.36% | 109,991,994 |
| 2022-07-29 | 2022-07-27 | 9.192 | 12,228,591 | -70,378 | 0.37% | 112,408,599 |
| 2022-07-28 | 2022-07-26 | 9.258 | 12,298,969 | -123,240 | 0.38% | 113,865,000 |
| 2022-07-27 | 2022-07-25 | 9.148 | 12,422,209 | -104,127 | 0.38% | 113,643,338 |
| 2022-07-26 | 2022-07-22 | 9.072 | 12,526,336 | -21,424 | 0.38% | 113,634,097 |
| 2022-07-25 | 2022-07-21 | 9.039 | 12,547,760 | -359,002 | 0.38% | 113,415,526 |
| 2022-07-22 | 2022-07-20 | 9.236 | 12,906,762 | -73,221 | 0.39% | 119,208,848 |
| 2022-07-21 | 2022-07-19 | 9.225 | 12,979,983 | -197,096 | 0.40% | 119,742,747 |
| 2022-07-20 | 2022-07-18 | 9.236 | 13,177,079 | +275,861 | 0.40% | 121,705,538 |
| 2022-07-19 | 2022-07-15 | 8.973 | 12,901,218 | -30,266 | 0.39% | 115,761,225 |
| 2022-07-18 | 2022-07-14 | 9.192 | 12,931,484 | +846,862 | 0.39% | 118,869,787 |
| 2022-07-15 | 2022-07-13 | 9.401 | 12,084,622 | -795,675 | 0.37% | 113,603,834 |
| 2022-07-14 | 2022-07-12 | 9.390 | 12,880,297 | -3,008 | 0.39% | 120,942,444 |
| 2022-07-13 | 2022-07-11 | 9.510 | 12,883,305 | +796,677 | 0.39% | 122,525,218 |
| 2022-07-12 | 2022-07-08 | 9.719 | 12,086,628 | -4,205,689 | 0.37% | 117,467,567 |
| 2022-07-11 | 2022-07-07 | 10.743 | 16,292,317 | -311,415 | 0.50% | 175,032,236 |
| 2022-07-08 | 2022-07-06 | 10.836 | 16,603,732 | +1,828,350 | 0.51% | 179,910,626 |
| 2022-07-07 | 2022-07-05 | 11.043 | 14,775,382 | -63,608 | 0.47% | 163,168,441 |
| 2022-07-06 | 2022-07-04 | 11.101 | 14,838,990 | -178,691 | 0.48% | 164,727,051 |
| 2022-07-05 | 2022-06-30 | 11.170 | 15,017,681 | +2,185,875 | 0.48% | 167,750,468 |
| 2022-07-04 | 2022-06-29 | 11.182 | 12,831,806 | +679,261 | 0.41% | 143,481,884 |
| 2022-06-30 | 2022-06-28 | 11.239 | 12,152,545 | -139,119 | 0.39% | 136,587,735 |
| 2022-06-29 | 2022-06-27 | 11.113 | 12,291,664 | +272,162 | 0.39% | 136,591,123 |
| 2022-06-28 | 2022-06-24 | 11.101 | 12,019,502 | +123,403 | 0.39% | 133,428,024 |
| 2022-06-27 | 2022-06-23 | 11.009 | 11,896,099 | -16,968 | 0.38% | 130,959,936 |
| 2022-06-24 | 2022-06-22 | 10.801 | 11,913,067 | -61,626 | 0.38% | 128,672,264 |
| 2022-06-23 | 2022-06-21 | 10.962 | 11,974,693 | +56,439 | 0.38% | 131,272,423 |
| 2022-06-22 | 2022-06-20 | 10.812 | 11,918,254 | -402,185 | 0.38% | 128,865,818 |
| 2022-06-21 | 2022-06-17 | 10.824 | 12,320,439 | -114,452 | 0.40% | 133,356,605 |
| 2022-06-20 | 2022-06-16 | 10.789 | 12,434,891 | +464,493 | 0.40% | 134,164,959 |
| 2022-06-17 | 2022-06-15 | 10.870 | 11,970,398 | +52,168 | 0.38% | 130,120,284 |
| 2022-06-16 | 2022-06-14 | 10.374 | 11,918,230 | +104,236 | 0.38% | 123,639,421 |
| 2022-06-15 | 2022-06-13 | 10.316 | 11,813,994 | -81,980 | 0.38% | 121,876,444 |
| 2022-06-14 | 2022-06-10 | 10.686 | 11,895,974 | -560,511 | 0.38% | 127,114,912 |
| 2022-06-13 | 2022-06-09 | 10.639 | 12,456,485 | -6,643 | 0.40% | 132,529,311 |
| 2022-06-10 | 2022-06-08 | 10.697 | 12,463,128 | -5,066 | 0.40% | 133,319,077 |
| 2022-06-09 | 2022-06-07 | 10.524 | 12,468,194 | -217,975 | 0.40% | 131,215,125 |
| 2022-06-08 | 2022-06-06 | 10.362 | 12,686,169 | +113,330 | 0.41% | 131,459,609 |
| 2022-06-07 | 2022-06-02 | 10.362 | 12,572,839 | +16,813 | 0.40% | 130,285,235 |
| 2022-06-06 | 2022-06-01 | 10.386 | 12,556,026 | -1,252,665 | 0.40% | 130,400,790 |
| 2022-06-02 | 2022-05-31 | 10.409 | 13,808,691 | +1,158,343 | 0.44% | 143,729,051 |
| 2022-06-01 | 2022-05-30 | 10.062 | 12,650,348 | -188,224 | 0.41% | 127,292,984 |
| 2022-05-31 | 2022-05-27 | 10.051 | 12,838,572 | +68,288 | 0.41% | 129,038,820 |
| 2022-05-30 | 2022-05-26 | 9.924 | 12,770,284 | +246,285 | 0.41% | 126,731,482 |
| 2022-05-27 | 2022-05-25 | 9.832 | 12,523,999 | +162,746 | 0.40% | 123,131,204 |
| 2022-05-26 | 2022-05-24 | 9.682 | 12,361,253 | -10,226 | 0.40% | 119,676,799 |
| 2022-05-25 | 2022-05-23 | 9.774 | 12,371,479 | -24,957 | 0.40% | 120,917,885 |
| 2022-05-24 | 2022-05-20 | 9.889 | 12,396,436 | +6,586 | 0.40% | 122,592,294 |
| 2022-05-23 | 2022-05-19 | 9.751 | 12,389,850 | -97,960 | 0.40% | 120,811,497 |
| 2022-05-20 | 2022-05-18 | 9.728 | 12,487,810 | -176,277 | 0.40% | 121,478,484 |
| 2022-05-19 | 2022-05-17 | 9.785 | 12,664,087 | +304,989 | 0.41% | 123,923,949 |
| 2022-05-18 | 2022-05-16 | 9.474 | 12,359,098 | -8,847 | 0.40% | 117,088,823 |
| 2022-05-17 | 2022-05-13 | 9.578 | 12,367,945 | -5,379,664 | 0.40% | 118,457,114 |
| 2022-05-16 | 2022-05-12 | 9.589 | 17,747,609 | +132,415 | 0.57% | 170,187,001 |
| 2022-05-13 | 2022-05-11 | 9.659 | 17,615,194 | +114,648 | 0.57% | 170,136,853 |
| 2022-05-12 | 2022-05-10 | 9.635 | 17,500,546 | +125,025 | 0.56% | 168,625,629 |
| 2022-05-11 | 2022-05-06 | 9.705 | 17,375,521 | +27,558 | 0.56% | 168,623,982 |
| 2022-05-10 | 2022-05-05 | 10.028 | 17,347,963 | -25,420 | 0.56% | 173,961,752 |
| 2022-05-06 | 2022-05-04 | 10.282 | 17,373,383 | -112,431 | 0.56% | 178,627,206 |
| 2022-05-05 | 2022-05-03 | 10.409 | 17,485,814 | +45,466 | 0.56% | 182,002,729 |
| 2022-05-04 | 2022-04-29 | 10.455 | 17,440,348 | +88,143 | 0.56% | 182,334,501 |
| 2022-05-03 | 2022-04-28 | 10.143 | 17,352,205 | -17,071 | 0.56% | 176,006,640 |
| 2022-04-29 | 2022-04-27 | 9.797 | 17,369,276 | -1,411 | 0.56% | 170,166,832 |
| 2022-04-28 | 2022-04-26 | 9.797 | 17,370,687 | +5,373 | 0.56% | 170,180,656 |
| 2022-04-27 | 2022-04-25 | 10.166 | 17,365,314 | -48,553 | 0.56% | 176,540,380 |
| 2022-04-26 | 2022-04-22 | 10.974 | 17,413,867 | +26,187 | 0.56% | 191,100,247 |
| 2022-04-25 | 2022-04-21 | 10.824 | 17,387,680 | -76,954 | 0.56% | 188,204,492 |
| 2022-04-22 | 2022-04-20 | 10.766 | 17,464,634 | +35,523 | 0.56% | 188,029,781 |
| 2022-04-21 | 2022-04-19 | 10.986 | 17,429,111 | +28,692 | 0.56% | 191,468,658 |
| 2022-04-20 | 2022-04-14 | 11.124 | 17,400,419 | +62,828 | 0.56% | 193,562,957 |
| 2022-04-19 | 2022-04-13 | 10.962 | 17,337,591 | -160,501 | 0.56% | 190,063,126 |
| 2022-04-14 | 2022-04-12 | 10.974 | 17,498,092 | -215,161 | 0.56% | 192,024,534 |
| 2022-04-13 | 2022-04-11 | 10.962 | 17,713,253 | -121,907 | 0.57% | 194,181,316 |
| 2022-04-12 | 2022-04-08 | 11.309 | 17,835,160 | +10,919 | 0.57% | 201,691,963 |
| 2022-04-11 | 2022-04-07 | 11.239 | 17,824,241 | +820,922 | 0.57% | 200,334,391 |
| 2022-04-08 | 2022-04-06 | 11.528 | 17,003,319 | -296,562 | 0.55% | 196,012,920 |
| 2022-04-07 | 2022-04-04 | 11.516 | 17,299,881 | +56,848 | 0.56% | 199,232,032 |
| 2022-04-06 | 2022-04-01 | 11.089 | 17,243,033 | -76,372 | 0.55% | 191,215,263 |
| 2022-04-04 | 2022-03-31 | 11.066 | 17,319,405 | +76,953 | 0.56% | 191,662,471 |
| 2022-04-01 | 2022-03-30 | 11.147 | 17,242,452 | +66,126 | 0.55% | 192,203,663 |
| 2022-03-31 | 2022-03-29 | 10.812 | 17,176,326 | +80,505 | 0.55% | 185,718,588 |
| 2022-03-30 | 2022-03-28 | 11.136 | 17,095,821 | +10,226 | 0.55% | 190,371,873 |
| 2022-03-29 | 2022-03-25 | 10.882 | 17,085,595 | +99,138 | 0.55% | 185,920,513 |
| 2022-03-28 | 2022-03-24 | 11.332 | 16,986,457 | +304,520 | 0.55% | 192,486,289 |
| 2022-03-25 | 2022-03-23 | 11.309 | 16,681,937 | +1,406,565 | 0.54% | 188,650,543 |
| 2022-03-24 | 2022-03-22 | 11.216 | 15,275,372 | -42,591 | 0.49% | 171,334,006 |
| 2022-03-23 | 2022-03-21 | 10.466 | 15,317,963 | +38,385 | 0.49% | 160,322,254 |
| 2022-03-22 | 2022-03-18 | 10.686 | 15,279,578 | +25,794 | 0.49% | 163,270,550 |
| 2022-03-21 | 2022-03-17 | 10.605 | 15,253,784 | -12,417 | 0.49% | 161,762,784 |
| 2022-03-18 | 2022-03-16 | 9.820 | 15,266,201 | -22,736 | 0.49% | 149,915,330 |
| 2022-03-17 | 2022-03-15 | 9.128 | 15,288,937 | +18,963 | 0.49% | 139,553,034 |
| 2022-03-16 | 2022-03-14 | 9.797 | 15,269,974 | -3,598,696 | 0.49% | 149,599,966 |
| 2022-03-15 | 2022-03-11 | 10.316 | 18,868,670 | +145,414 | 0.61% | 194,654,441 |
| 2022-03-14 | 2022-03-10 | 10.501 | 18,723,256 | -40,556 | 0.60% | 196,611,210 |
| 2022-03-11 | 2022-03-09 | 10.132 | 18,763,812 | -6,673 | 0.60% | 190,108,308 |
| 2022-03-10 | 2022-03-08 | 10.189 | 18,770,485 | -71,407 | 0.60% | 191,258,923 |
| 2022-03-09 | 2022-03-07 | 10.455 | 18,841,892 | +15,376 | 0.60% | 196,987,295 |
| 2022-03-08 | 2022-03-04 | 10.859 | 18,826,516 | +124,232 | 0.60% | 204,430,217 |
| 2022-03-07 | 2022-03-03 | 10.974 | 18,702,284 | +747,121 | 0.60% | 205,239,370 |
| 2022-03-04 | 2022-03-02 | 10.651 | 17,955,163 | -155,119 | 0.58% | 191,239,043 |
| 2022-03-03 | 2022-03-01 | 10.893 | 18,110,282 | -134,294 | 0.58% | 197,279,844 |
| 2022-03-02 | 2022-02-28 | 10.651 | 18,244,576 | -1,822,557 | 0.59% | 194,321,558 |
| 2022-03-01 | 2022-02-25 | 10.939 | 20,067,133 | -678,368 | 0.64% | 219,522,568 |
| 2022-02-28 | 2022-02-24 | 11.136 | 20,745,501 | -211,509 | 0.67% | 231,013,175 |
| 2022-02-25 | 2022-02-23 | 11.459 | 20,957,010 | -510,249 | 0.67% | 240,139,763 |
| 2022-02-24 | 2022-02-22 | 11.366 | 21,467,259 | +361,022 | 0.69% | 244,004,780 |
| 2022-02-23 | 2022-02-21 | 11.563 | 21,106,237 | +248,192 | 0.68% | 244,041,699 |
| 2022-02-22 | 2022-02-18 | 11.909 | 20,858,045 | +342,997 | 0.67% | 248,392,687 |
| 2022-02-21 | 2022-02-17 | 11.609 | 20,515,048 | -366,828 | 0.66% | 238,152,983 |
| 2022-02-18 | 2022-02-16 | 12.601 | 20,881,876 | +210,802 | 0.67% | 263,134,419 |
| 2022-02-17 | 2022-02-15 | 12.716 | 20,671,074 | +12,999 | 0.66% | 262,863,414 |
| 2022-02-16 | 2022-02-14 | 13.524 | 20,658,075 | +12,926 | 0.66% | 279,384,926 |
| 2022-02-15 | 2022-02-11 | 13.870 | 20,645,149 | +78,877 | 0.66% | 286,357,128 |
| 2022-02-14 | 2022-02-10 | 13.686 | 20,566,272 | -292,803 | 0.66% | 281,465,891 |
| 2022-02-11 | 2022-02-09 | 13.547 | 20,859,075 | +356,044 | 0.67% | 282,584,704 |
| 2022-02-10 | 2022-02-08 | 13.409 | 20,503,031 | +76,751 | 0.66% | 274,922,133 |
| 2022-02-09 | 2022-02-07 | 13.040 | 20,426,280 | +3,141,430 | 0.66% | 266,350,326 |
| 2022-02-08 | 2022-02-04 | 12.970 | 17,284,850 | +4,853 | 0.55% | 224,190,618 |
| 2022-02-07 | 2022-01-31 | 12.670 | 17,279,997 | +67,334 | 0.55% | 218,943,225 |
| 2022-02-04 | 2022-01-27 | 12.786 | 17,212,663 | +184,114 | 0.55% | 220,076,330 |
| 2022-01-28 | 2022-01-26 | 13.132 | 17,028,549 | +2,489,198 | 0.55% | 223,617,307 |
| 2022-01-27 | 2022-01-25 | 13.086 | 14,539,351 | +277,829 | 0.47% | 190,258,288 |
| 2022-01-26 | 2022-01-24 | 13.478 | 14,261,522 | -102,241 | 0.46% | 192,218,077 |
| 2022-01-25 | 2022-01-21 | 13.593 | 14,363,763 | +220,266 | 0.46% | 195,253,591 |
| 2022-01-24 | 2022-01-20 | 13.686 | 14,143,497 | +1,105,568 | 0.45% | 193,565,075 |
| 2022-01-21 | 2022-01-19 | 13.293 | 13,037,929 | +66,745 | 0.42% | 173,319,169 |
| 2022-01-20 | 2022-01-18 | 13.201 | 12,971,184 | +41,190 | 0.42% | 171,234,454 |
| 2022-01-19 | 2022-01-17 | 13.109 | 12,929,994 | +55,548 | 0.42% | 169,497,057 |
| 2022-01-18 | 2022-01-14 | 13.132 | 12,874,446 | +105,464 | 0.41% | 169,066,017 |
| 2022-01-17 | 2022-01-13 | 13.340 | 12,768,982 | -2,740,747 | 0.41% | 170,333,322 |
| 2022-01-14 | 2022-01-12 | 13.270 | 15,509,729 | +44,952 | 0.50% | 205,819,992 |
| 2022-01-13 | 2022-01-11 | 13.247 | 15,464,777 | +2,572,590 | 0.50% | 204,866,552 |
| 2022-01-12 | 2022-01-10 | 13.178 | 12,892,187 | +12,549 | 0.41% | 169,894,065 |
| 2022-01-11 | 2022-01-07 | 13.040 | 12,879,638 | +1,031,758 | 0.41% | 167,945,205 |
| 2022-01-10 | 2022-01-06 | 12.763 | 11,847,880 | -118,653 | 0.38% | 151,210,268 |
| 2022-01-07 | 2022-01-05 | 12.740 | 11,966,533 | +118,826 | 0.38% | 152,448,419 |
| 2022-01-06 | 2022-01-04 | 12.855 | 11,847,707 | -65,592 | 0.38% | 152,301,789 |
| 2022-01-05 | 2022-01-03 | 12.693 | 11,913,299 | -130,882 | 0.38% | 151,220,349 |
| 2022-01-04 | 2021-12-31 | 12.347 | 12,044,181 | +300,621 | 0.39% | 148,712,187 |
| 2022-01-03 | 2021-12-29 | 12.463 | 11,743,560 | -145,110 | 0.38% | 146,355,496 |
| 2021-12-30 | 2021-12-28 | 12.578 | 11,888,670 | -146 | 0.38% | 149,535,834 |
| 2021-12-29 | 2021-12-24 | 12.416 | 11,888,816 | +72,653 | 0.38% | 147,617,003 |
| 2021-12-28 | 2021-12-22 | 12.301 | 11,816,163 | +42,837 | 0.38% | 145,351,389 |
| 2021-12-23 | 2021-12-21 | 12.347 | 11,773,326 | -31,371 | 0.38% | 145,367,880 |
| 2021-12-22 | 2021-12-20 | 12.347 | 11,804,697 | -1,381,201 | 0.38% | 145,755,224 |
| 2021-12-21 | 2021-12-17 | 12.509 | 13,185,898 | +124,789 | 0.42% | 164,939,435 |
| 2021-12-20 | 2021-12-16 | 12.647 | 13,061,109 | -160,976 | 0.42% | 165,187,095 |
| 2021-12-17 | 2021-12-15 | 12.601 | 13,222,085 | -5,373 | 0.42% | 166,612,696 |
| 2021-12-16 | 2021-12-14 | 12.578 | 13,227,458 | -693 | 0.42% | 166,375,126 |
| 2021-12-15 | 2021-12-13 | 12.670 | 13,228,151 | -8,493 | 0.42% | 167,605,008 |
| 2021-12-14 | 2021-12-10 | 12.670 | 13,236,644 | -133,444 | 0.42% | 167,712,617 |
| 2021-12-13 | 2021-12-09 | 12.786 | 13,370,088 | -192,251 | 0.43% | 170,946,233 |
| 2021-12-10 | 2021-12-08 | 12.624 | 13,562,339 | +192,730 | 0.44% | 171,213,272 |
| 2021-12-09 | 2021-12-07 | 12.786 | 13,369,609 | +42,308 | 0.43% | 170,940,108 |
| 2021-12-08 | 2021-12-06 | 12.578 | 13,327,301 | -95,065 | 0.43% | 167,630,952 |
| 2021-12-07 | 2021-12-03 | 12.716 | 13,422,366 | +24,769 | 0.43% | 170,685,324 |
| 2021-12-06 | 2021-12-02 | 12.740 | 13,397,597 | -1,560 | 0.43% | 170,679,551 |
| 2021-12-03 | 2021-12-01 | 12.624 | 13,399,157 | -44,716 | 0.43% | 169,153,234 |
| 2021-12-02 | 2021-11-30 | 12.532 | 13,443,873 | -106,938 | 0.43% | 168,476,656 |
| 2021-12-01 | 2021-11-29 | 12.693 | 13,550,811 | +107,284 | 0.44% | 172,005,954 |
| 2021-11-30 | 2021-11-26 | 12.901 | 13,443,527 | -95,325 | 0.43% | 173,436,514 |
| 2021-11-29 | 2021-11-25 | 13.063 | 13,538,852 | +34,317 | 0.43% | 176,853,548 |
| 2021-11-26 | 2021-11-24 | 13.109 | 13,504,535 | -366,828 | 0.43% | 177,028,616 |
| 2021-11-25 | 2021-11-23 | 13.109 | 13,871,363 | +326,594 | 0.45% | 181,837,301 |
| 2021-11-24 | 2021-11-22 | 13.063 | 13,544,769 | -1,934,146 | 0.43% | 176,930,839 |
| 2021-11-23 | 2021-11-19 | 13.224 | 15,478,915 | +6,846 | 0.50% | 204,696,606 |
| 2021-11-22 | 2021-11-18 | 13.132 | 15,472,069 | +2,128,002 | 0.50% | 203,177,758 |
| 2021-11-19 | 2021-11-17 | 13.363 | 13,344,067 | +954,674 | 0.43% | 178,312,702 |
| 2021-11-18 | 2021-11-16 | 13.340 | 12,389,393 | -260,082 | 0.40% | 165,269,751 |
| 2021-11-17 | 2021-11-15 | 13.386 | 12,649,475 | +301,069 | 0.41% | 169,323,017 |
| 2021-11-16 | 2021-11-12 | 13.363 | 12,348,406 | -41,607 | 0.40% | 165,007,988 |
| 2021-11-15 | 2021-11-11 | 13.455 | 12,390,013 | -92,611 | 0.40% | 166,707,762 |
| 2021-11-12 | 2021-11-10 | 13.132 | 12,482,624 | +81,719 | 0.40% | 163,920,647 |
| 2021-11-11 | 2021-11-09 | 13.155 | 12,400,905 | -11,265 | 0.40% | 163,133,720 |
| 2021-11-10 | 2021-11-08 | 13.224 | 12,412,170 | -124,789 | 0.40% | 164,141,289 |
| 2021-11-09 | 2021-11-05 | 12.970 | 12,536,959 | -31,617 | 0.40% | 162,608,793 |
| 2021-11-08 | 2021-11-04 | 13.270 | 12,568,576 | -20,515 | 0.40% | 166,789,775 |
| 2021-11-05 | 2021-11-03 | 13.432 | 12,589,091 | -6,627 | 0.40% | 169,095,816 |
| 2021-11-04 | 2021-11-02 | 13.524 | 12,595,718 | +953 | 0.40% | 170,347,612 |
| 2021-11-03 | 2021-11-01 | 13.824 | 12,594,765 | -47,511 | 0.40% | 174,113,480 |
| 2021-11-02 | 2021-10-29 | 13.732 | 12,642,276 | +301,031 | 0.41% | 173,603,204 |
| 2021-11-01 | 2021-10-28 | 14.217 | 12,341,245 | +253,045 | 0.40% | 175,450,734 |
| 2021-10-29 | 2021-10-27 | 14.401 | 12,088,200 | -1,649,264 | 0.39% | 174,085,152 |
| 2021-10-28 | 2021-10-26 | 14.655 | 13,737,464 | +792,940 | 0.44% | 201,324,114 |
| 2021-10-27 | 2021-10-25 | 14.794 | 12,944,524 | +812,466 | 0.42% | 191,495,961 |
| 2021-10-26 | 2021-10-22 | 14.724 | 12,132,058 | +1,344,193 | 0.39% | 178,636,689 |
| 2021-10-25 | 2021-10-21 | 14.771 | 10,787,865 | +62,640 | 0.35% | 159,342,263 |
| 2021-10-22 | 2021-10-20 | 14.586 | 10,725,225 | -2,620 | 0.34% | 156,436,825 |
| 2021-10-21 | 2021-10-19 | 14.540 | 10,727,845 | -44,976 | 0.34% | 155,979,866 |
| 2021-10-20 | 2021-10-18 | 14.309 | 10,772,821 | -42,063 | 0.35% | 154,147,554 |
| 2021-10-19 | 2021-10-15 | 14.424 | 10,814,884 | +22,659 | 0.35% | 155,997,410 |
| 2021-10-18 | 2021-10-12 | 14.355 | 10,792,225 | +92,899 | 0.35% | 154,923,350 |
| 2021-10-15 | 2021-10-11 | 14.563 | 10,699,326 | -253,218 | 0.34% | 155,812,137 |
| 2021-10-12 | 2021-10-08 | 14.286 | 10,952,544 | -219,321 | 0.35% | 156,466,425 |
| 2021-10-11 | 2021-10-07 | 13.917 | 11,171,865 | +281,469 | 0.36% | 155,474,259 |
| 2021-10-08 | 2021-10-06 | 13.663 | 10,890,396 | -7,155 | 0.35% | 148,792,446 |
| 2021-10-07 | 2021-10-05 | 13.593 | 10,897,551 | -70,988 | 0.35% | 148,135,691 |
| 2021-10-06 | 2021-10-04 | 13.501 | 10,968,539 | -8,220 | 0.35% | 148,088,097 |
| 2021-10-05 | 2021-09-30 | 13.663 | 10,976,759 | -2,829,332 | 0.35% | 149,972,399 |
| 2021-10-04 | 2021-09-29 | 13.663 | 13,806,091 | -381,687 | 0.44% | 188,628,774 |
| 2021-09-30 | 2021-09-28 | 13.501 | 14,187,778 | -825,255 | 0.46% | 191,551,587 |
| 2021-09-29 | 2021-09-27 | 13.340 | 15,013,033 | -684,261 | 0.48% | 200,268,102 |
| 2021-09-28 | 2021-09-24 | 13.432 | 15,697,294 | +1,915,260 | 0.50% | 210,844,988 |
| 2021-09-27 | 2021-09-23 | 13.547 | 13,782,034 | -3,414,025 | 0.44% | 186,709,718 |
| 2021-09-24 | 2021-09-21 | 13.178 | 17,196,059 | +25,825 | 0.55% | 226,610,766 |
| 2021-09-23 | 2021-09-20 | 12.947 | 17,170,234 | +17,678 | 0.55% | 222,307,738 |
| 2021-09-21 | 2021-09-17 | 13.570 | 17,152,556 | +5,547 | 0.55% | 232,767,143 |
| 2021-09-20 | 2021-09-16 | 13.778 | 17,147,009 | -163,266 | 0.55% | 236,253,478 |
| 2021-09-17 | 2021-09-15 | 13.986 | 17,310,275 | +72,859 | 0.56% | 242,098,498 |
| 2021-09-16 | 2021-09-14 | 14.240 | 17,237,416 | +72,967 | 0.55% | 245,455,535 |
| 2021-09-15 | 2021-09-13 | 14.632 | 17,164,449 | -64,994 | 0.55% | 251,150,836 |
| 2021-09-14 | 2021-09-10 | 14.494 | 17,229,443 | +21,578 | 0.55% | 249,716,009 |
| 2021-09-13 | 2021-09-09 | 14.009 | 17,207,865 | +49,826 | 0.55% | 241,063,349 |
| 2021-09-10 | 2021-09-08 | 14.055 | 17,158,039 | -14,733 | 0.55% | 241,157,319 |
| 2021-09-09 | 2021-09-07 | 14.217 | 17,172,772 | -83,799 | 0.55% | 244,138,696 |
| 2021-09-08 | 2021-09-06 | 14.147 | 17,256,571 | +2,238,406 | 0.55% | 244,135,245 |
| 2021-09-07 | 2021-09-03 | 13.940 | 15,018,165 | +91,512 | 0.48% | 209,348,240 |
| 2021-09-06 | 2021-09-02 | 13.570 | 14,926,653 | -27,458 | 0.48% | 202,560,736 |
| 2021-09-03 | 2021-09-01 | 13.455 | 14,954,111 | -337,419 | 0.48% | 201,207,729 |
| 2021-09-02 | 2021-08-31 | 13.109 | 15,291,530 | -216,906 | 0.49% | 200,454,025 |
| 2021-09-01 | 2021-08-30 | 13.109 | 15,508,436 | +72,100 | 0.50% | 203,297,408 |
| 2021-08-31 | 2021-08-27 | 13.270 | 15,436,336 | -113,005 | 0.50% | 204,846,039 |
| 2021-08-30 | 2021-08-26 | 13.363 | 15,549,341 | -126,088 | 0.50% | 207,781,107 |
| 2021-08-27 | 2021-08-25 | 13.432 | 15,675,429 | -54,708 | 0.50% | 210,551,298 |
| 2021-08-26 | 2021-08-24 | 13.455 | 15,730,137 | +456,713 | 0.51% | 211,649,167 |
| 2021-08-25 | 2021-08-23 | 12.901 | 15,273,424 | +45,908 | 0.49% | 197,044,229 |
| 2021-08-24 | 2021-08-20 | 13.086 | 15,227,516 | +470,213 | 0.49% | 199,263,442 |
| 2021-08-23 | 2021-08-19 | 13.247 | 14,757,303 | -226,701 | 0.47% | 195,494,431 |
| 2021-08-20 | 2021-08-18 | 13.732 | 14,984,004 | -104,164 | 0.48% | 205,759,715 |
| 2021-08-19 | 2021-08-17 | 13.432 | 15,088,168 | -10,332,025 | 0.48% | 202,663,248 |
| 2021-08-18 | 2021-08-16 | 13.501 | 25,420,193 | +23,744 | 0.82% | 343,202,319 |
| 2021-08-17 | 2021-08-13 | 13.432 | 25,396,449 | -5,719 | 0.82% | 341,123,379 |
| 2021-08-16 | 2021-08-12 | 13.501 | 25,402,168 | +26,344 | 0.82% | 342,958,960 |
| 2021-08-13 | 2021-08-11 | 13.570 | 25,375,824 | -53,382 | 0.81% | 344,360,225 |
| 2021-08-12 | 2021-08-10 | 13.455 | 25,429,206 | -3,485 | 0.82% | 342,150,248 |
| 2021-08-11 | 2021-08-09 | 13.409 | 25,432,691 | -32,237 | 0.82% | 341,023,220 |
| 2021-08-10 | 2021-08-06 | 12.716 | 25,464,928 | -40,428 | 0.82% | 323,824,389 |
| 2021-08-09 | 2021-08-05 | 12.855 | 25,505,356 | +107,930 | 0.82% | 327,870,308 |
| 2021-08-06 | 2021-08-04 | 12.924 | 25,397,426 | +10,505 | 0.82% | 328,241,308 |
| 2021-08-05 | 2021-08-03 | 12.924 | 25,386,921 | -20,763 | 0.82% | 328,105,539 |
| 2021-08-04 | 2021-08-02 | 12.832 | 25,407,684 | +69,890 | 0.82% | 326,028,357 |
| 2021-08-03 | 2021-07-30 | 12.601 | 25,337,794 | -15,852 | 0.81% | 319,283,847 |
| 2021-08-02 | 2021-07-29 | 12.716 | 25,353,646 | +92,756 | 0.81% | 322,409,273 |
| 2021-07-30 | 2021-07-28 | 12.601 | 25,260,890 | +34,298 | 0.81% | 318,314,773 |
| 2021-07-29 | 2021-07-27 | 12.624 | 25,226,592 | -866,591 | 0.81% | 318,464,783 |
| 2021-07-28 | 2021-07-26 | 13.224 | 26,093,183 | +29,810 | 0.84% | 345,062,040 |
| 2021-07-27 | 2021-07-23 | 13.709 | 26,063,373 | -54,686 | 0.84% | 357,299,631 |
| 2021-07-26 | 2021-07-22 | 13.663 | 26,118,059 | -1,715 | 0.84% | 356,843,762 |
| 2021-07-23 | 2021-07-21 | 13.293 | 26,119,774 | -401,066 | 0.84% | 347,222,134 |
| 2021-07-22 | 2021-07-20 | 13.386 | 26,520,840 | -209,369 | 0.85% | 355,001,978 |
| 2021-07-21 | 2021-07-19 | 13.570 | 26,730,209 | -1,599,575 | 0.86% | 362,739,779 |
| 2021-07-20 | 2021-07-16 | 13.986 | 28,329,784 | +2,096,758 | 0.91% | 396,215,436 |
| 2021-07-19 | 2021-07-15 | 13.986 | 26,233,026 | -365,182 | 0.84% | 366,890,543 |
| 2021-07-16 | 2021-07-14 | 13.709 | 26,598,208 | +1,028,779 | 0.85% | 364,631,620 |
| 2021-07-14 | 2021-07-12 | 13.709 | 25,569,429 | -2,678,548 | 0.82% | 350,528,213 |
| 2021-07-13 | 2021-07-09 | 13.778 | 28,247,977 | -656,144 | 0.91% | 389,203,902 |
| 2021-07-12 | 2021-07-08 | 14.694 | 28,904,121 | -501,410 | 0.93% | 424,707,994 |
| 2021-07-09 | 2021-07-07 | 15.147 | 29,405,531 | +2,169,814 | 0.94% | 445,402,559 |
| 2021-07-07 | 2021-07-05 | 15.218 | 27,235,717 | +4,864 | 0.90% | 414,485,601 |
| 2021-07-06 | 2021-07-02 | 15.385 | 27,230,853 | -312,811 | 0.90% | 418,958,414 |
| 2021-07-05 | 2021-06-30 | 15.409 | 27,543,664 | +2,449,212 | 0.91% | 424,428,155 |
| 2021-07-02 | 2021-06-29 | 15.266 | 25,094,452 | -413,925 | 0.83% | 383,096,026 |
| 2021-06-30 | 2021-06-28 | 15.576 | 25,508,377 | +78,983 | 0.85% | 397,325,066 |
| 2021-06-29 | 2021-06-25 | 15.743 | 25,429,394 | +368,585 | 0.84% | 400,340,846 |
| 2021-06-28 | 2021-06-24 | 15.600 | 25,060,809 | -130,967 | 0.83% | 390,951,417 |
| 2021-06-25 | 2021-06-23 | 15.457 | 25,191,776 | +15,223,167 | 0.84% | 389,389,062 |
| 2021-06-24 | 2021-06-22 | 15.433 | 9,968,609 | -44,941 | 0.33% | 153,846,917 |
| 2021-06-23 | 2021-06-21 | 15.433 | 10,013,550 | +407 | 0.33% | 154,540,498 |
| 2021-06-22 | 2021-06-18 | 15.505 | 10,013,143 | +92,230 | 0.33% | 155,250,759 |
| 2021-06-21 | 2021-06-17 | 15.767 | 9,920,913 | +62,884 | 0.33% | 156,423,881 |
| 2021-06-18 | 2021-06-16 | 15.815 | 9,858,029 | +28,603 | 0.33% | 155,902,678 |
| 2021-06-17 | 2021-06-15 | 16.053 | 9,829,426 | -41,879 | 0.33% | 157,794,978 |
| 2021-06-16 | 2021-06-11 | 16.268 | 9,871,305 | +79,653 | 0.33% | 160,586,452 |
| 2021-06-15 | 2021-06-10 | 16.459 | 9,791,652 | -88,289 | 0.32% | 161,159,168 |
| 2021-06-11 | 2021-06-09 | 16.507 | 9,879,941 | +64,226 | 0.33% | 163,083,642 |
| 2021-06-10 | 2021-06-08 | 16.769 | 9,815,715 | -614,524 | 0.33% | 164,599,011 |
| 2021-06-09 | 2021-06-07 | 16.745 | 10,430,239 | +69,421 | 0.35% | 174,655,123 |
| 2021-06-08 | 2021-06-04 | 16.769 | 10,360,818 | -27,019 | 0.34% | 173,739,804 |
| 2021-06-07 | 2021-06-03 | 16.745 | 10,387,837 | +276,904 | 0.34% | 173,945,098 |
| 2021-06-04 | 2021-06-02 | 17.007 | 10,110,933 | +11,739 | 0.34% | 171,961,300 |
| 2021-06-03 | 2021-06-01 | 17.055 | 10,099,194 | -8,569 | 0.34% | 172,243,449 |
| 2021-06-02 | 2021-05-31 | 17.055 | 10,107,763 | -56,009 | 0.34% | 172,389,595 |
| 2021-06-01 | 2021-05-28 | 17.270 | 10,163,772 | +24,667 | 0.34% | 175,526,800 |
| 2021-05-31 | 2021-05-27 | 17.270 | 10,139,105 | -8,385 | 0.34% | 175,100,805 |
| 2021-05-27 | 2021-05-25 | 17.413 | 10,147,490 | -503 | 0.34% | 176,697,925 |
| 2021-05-25 | 2021-05-21 | 16.888 | 10,147,993 | -2,515 | 0.34% | 171,381,276 |
| 2021-05-24 | 2021-05-20 | 16.769 | 10,150,508 | -129,970 | 0.34% | 170,213,130 |
| 2021-05-21 | 2021-05-18 | 16.888 | 10,280,478 | -11,113 | 0.34% | 173,618,709 |
| 2021-05-20 | 2021-05-17 | 16.459 | 10,291,591 | -12,912 | 0.34% | 169,387,581 |
| 2021-05-18 | 2021-05-14 | 16.936 | 10,304,503 | +24,148 | 0.34% | 174,516,042 |
| 2021-05-17 | 2021-05-13 | 16.340 | 10,280,355 | -75,964 | 0.34% | 167,976,543 |
| 2021-05-14 | 2021-05-12 | 16.674 | 10,356,319 | +102,794 | 0.34% | 172,676,227 |
| 2021-05-13 | 2021-05-11 | 16.578 | 10,253,525 | -133,063 | 0.34% | 169,983,965 |
| 2021-05-12 | 2021-05-10 | 16.912 | 10,386,588 | +63,366 | 0.34% | 175,658,470 |
| 2021-05-11 | 2021-05-07 | 16.697 | 10,323,222 | +1,795 | 0.34% | 172,370,628 |
| 2021-05-10 | 2021-05-06 | 17.055 | 10,321,427 | +22,803 | 0.34% | 176,033,670 |
| 2021-05-07 | 2021-05-05 | 17.127 | 10,298,624 | -4,193 | 0.34% | 176,381,732 |
| 2021-05-06 | 2021-05-04 | 17.103 | 10,302,817 | -78,647 | 0.34% | 176,207,787 |
| 2021-05-05 | 2021-05-03 | 16.936 | 10,381,464 | +44,103 | 0.34% | 175,819,446 |
| 2021-05-04 | 2021-04-30 | 17.222 | 10,337,361 | -257,741 | 0.34% | 178,031,494 |
| 2021-05-03 | 2021-04-29 | 17.485 | 10,595,102 | +15,595 | 0.35% | 185,250,365 |
| 2021-04-30 | 2021-04-28 | 17.055 | 10,579,507 | -30,352 | 0.35% | 180,435,268 |
| 2021-04-29 | 2021-04-27 | 16.817 | 10,609,859 | -1,765 | 0.35% | 178,422,116 |
| 2021-04-28 | 2021-04-26 | 16.817 | 10,611,624 | -212,326 | 0.35% | 178,451,797 |
| 2021-04-27 | 2021-04-23 | 17.294 | 10,823,950 | +420,737 | 0.36% | 187,186,162 |
| 2021-04-26 | 2021-04-22 | 17.294 | 10,403,213 | -14,841 | 0.35% | 179,910,062 |
| 2021-04-23 | 2021-04-21 | 17.294 | 10,418,054 | +5,169 | 0.35% | 180,166,718 |
| 2021-04-22 | 2021-04-20 | 17.771 | 10,412,885 | +23,500 | 0.35% | 185,044,977 |
| 2021-04-21 | 2021-04-19 | 17.985 | 10,389,385 | -5,198 | 0.34% | 186,857,762 |
| 2021-04-20 | 2021-04-16 | 17.890 | 10,394,583 | -13,667 | 0.34% | 185,959,466 |
| 2021-04-19 | 2021-04-15 | 17.508 | 10,408,250 | -29,755 | 0.35% | 182,231,618 |
| 2021-04-16 | 2021-04-14 | 17.675 | 10,438,005 | +4,192 | 0.35% | 184,495,452 |
| 2021-04-15 | 2021-04-13 | 17.890 | 10,433,813 | -42,677 | 0.35% | 186,661,292 |
| 2021-04-14 | 2021-04-12 | 17.532 | 10,476,490 | -53,381 | 0.35% | 183,676,290 |
| 2021-04-13 | 2021-04-09 | 18.248 | 10,529,871 | -2,348 | 0.35% | 192,147,369 |
| 2021-04-12 | 2021-04-08 | 18.319 | 10,532,219 | +42,761 | 0.35% | 192,943,902 |
| 2021-04-09 | 2021-04-07 | 18.200 | 10,489,458 | -832,130 | 0.35% | 190,909,501 |
| 2021-04-08 | 2021-04-01 | 18.963 | 11,321,588 | +802,838 | 0.38% | 214,696,236 |
| 2021-04-07 | 2021-03-31 | 18.892 | 10,518,750 | -10,685 | 0.35% | 198,718,944 |
| 2021-04-01 | 2021-03-30 | 19.464 | 10,529,435 | -2,500 | 0.35% | 204,948,707 |
| 2021-03-31 | 2021-03-29 | 19.250 | 10,531,935 | +13,532 | 0.35% | 202,736,368 |
| 2021-03-30 | 2021-03-26 | 19.130 | 10,518,403 | -36,473 | 0.35% | 201,221,384 |
| 2021-03-29 | 2021-03-25 | 18.606 | 10,554,876 | -1,179,514 | 0.35% | 196,380,198 |
| 2021-03-26 | 2021-03-24 | 18.558 | 11,734,390 | +833,475 | 0.39% | 217,765,999 |
| 2021-03-25 | 2021-03-23 | 19.560 | 10,900,915 | -50,424 | 0.36% | 213,219,422 |
| 2021-03-24 | 2021-03-22 | 19.083 | 10,951,339 | -135,624 | 0.36% | 208,981,175 |
| 2021-03-23 | 2021-03-19 | 19.178 | 11,086,963 | +357,601 | 0.37% | 212,627,094 |
| 2021-03-22 | 2021-03-18 | 19.751 | 10,729,362 | -242,266 | 0.36% | 211,911,337 |
| 2021-03-19 | 2021-03-17 | 19.941 | 10,971,628 | +286,930 | 0.36% | 218,789,919 |
| 2021-03-18 | 2021-03-16 | 20.466 | 10,684,698 | +95,152 | 0.35% | 218,675,181 |
| 2021-03-17 | 2021-03-15 | 20.395 | 10,589,546 | -27,334 | 0.35% | 215,969,992 |
| 2021-03-16 | 2021-03-12 | 19.607 | 10,616,880 | +383,182 | 0.35% | 208,170,259 |
| 2021-03-15 | 2021-03-11 | 20.061 | 10,233,698 | -98,856 | 0.34% | 205,295,083 |
| 2021-03-12 | 2021-03-10 | 19.488 | 10,332,554 | +248 | 0.34% | 201,363,011 |
| 2021-03-11 | 2021-03-09 | 19.297 | 10,332,306 | -174,146 | 0.34% | 199,386,494 |
| 2021-03-10 | 2021-03-08 | 20.896 | 10,506,452 | -566,302 | 0.35% | 219,538,222 |
| 2021-03-09 | 2021-03-05 | 20.872 | 11,072,754 | +592,201 | 0.37% | 231,107,298 |
| 2021-03-08 | 2021-03-04 | 21.373 | 10,480,553 | -38,099 | 0.35% | 223,996,981 |
| 2021-03-05 | 2021-03-03 | 22.064 | 10,518,652 | +68,845 | 0.35% | 232,087,514 |
| 2021-03-04 | 2021-03-02 | 20.729 | 10,449,807 | -512,800 | 0.35% | 216,609,750 |
| 2021-03-02 | 2021-02-26 | 19.941 | 10,962,607 | -22,640 | 0.36% | 218,610,028 |
| 2021-03-01 | 2021-02-25 | 20.490 | 10,985,247 | -1,437,299 | 0.36% | 225,088,313 |
| 2021-02-26 | 2021-02-24 | 19.417 | 12,422,546 | -24,346 | 0.41% | 241,204,261 |
| 2021-02-25 | 2021-02-23 | 19.751 | 12,446,892 | -370,142 | 0.41% | 245,833,585 |
| 2021-02-24 | 2021-02-22 | 18.629 | 12,817,034 | +1,436,526 | 0.43% | 238,774,820 |
| 2021-02-23 | 2021-02-19 | 18.200 | 11,380,508 | +34,951 | 0.38% | 207,126,727 |
| 2021-02-22 | 2021-02-18 | 17.890 | 11,345,557 | +6,456 | 0.38% | 202,972,426 |
| 2021-02-19 | 2021-02-17 | 18.510 | 11,339,101 | +1,428,518 | 0.38% | 209,889,301 |
| 2021-02-18 | 2021-02-16 | 17.270 | 9,910,583 | -83,294 | 0.33% | 171,154,265 |
| 2021-02-17 | 2021-02-11 | 17.055 | 9,993,877 | +171,716 | 0.33% | 170,447,250 |
| 2021-02-16 | 2021-02-09 | 16.626 | 9,822,161 | +93,783 | 0.33% | 163,301,353 |
| 2021-02-10 | 2021-02-08 | 16.674 | 9,728,378 | -75,294 | 0.32% | 162,206,244 |
| 2021-02-09 | 2021-02-05 | 17.103 | 9,803,672 | -23,309 | 0.33% | 167,670,973 |
| 2021-02-08 | 2021-02-04 | 16.864 | 9,826,981 | +23,378 | 0.33% | 165,725,557 |
| 2021-02-05 | 2021-02-03 | 17.007 | 9,803,603 | -545,107 | 0.33% | 166,734,397 |
| 2021-02-04 | 2021-02-02 | 17.079 | 10,348,710 | +126,070 | 0.34% | 176,745,838 |
| 2021-02-03 | 2021-02-01 | 16.435 | 10,222,640 | -75,232 | 0.34% | 168,008,883 |
| 2021-02-02 | 2021-01-29 | 16.387 | 10,297,872 | +172,837 | 0.34% | 168,754,042 |
| 2021-02-01 | 2021-01-28 | 17.031 | 10,125,035 | -288,310 | 0.34% | 172,442,655 |
| 2021-01-29 | 2021-01-27 | 17.985 | 10,413,345 | +123,763 | 0.35% | 187,288,693 |
| 2021-01-28 | 2021-01-26 | 17.962 | 10,289,582 | +416,742 | 0.34% | 184,817,319 |
| 2021-01-27 | 2021-01-25 | 18.629 | 9,872,840 | +118,977 | 0.33% | 183,925,984 |
| 2021-01-26 | 2021-01-22 | 18.391 | 9,753,863 | +81,883 | 0.32% | 179,382,877 |
| 2021-01-25 | 2021-01-21 | 19.369 | 9,671,980 | -230,576 | 0.32% | 187,336,057 |
| 2021-01-22 | 2021-01-20 | 19.751 | 9,902,556 | +87,200 | 0.33% | 195,581,422 |
| 2021-01-21 | 2021-01-19 | 19.965 | 9,815,356 | -48,463 | 0.33% | 195,966,335 |
| 2021-01-20 | 2021-01-18 | 18.868 | 9,863,819 | -38,447 | 0.33% | 186,110,782 |
| 2021-01-19 | 2021-01-15 | 19.154 | 9,902,266 | -255,394 | 0.33% | 189,670,631 |
| 2021-01-18 | 2021-01-14 | 18.129 | 10,157,660 | -226,215 | 0.34% | 184,143,851 |
| 2021-01-15 | 2021-01-13 | 18.105 | 10,383,875 | -78,201 | 0.34% | 187,997,115 |
| 2021-01-14 | 2021-01-12 | 18.510 | 10,462,076 | +245,575 | 0.35% | 193,655,372 |
| 2021-01-13 | 2021-01-11 | 16.674 | 10,216,501 | -62,031 | 0.34% | 170,344,970 |
| 2021-01-12 | 2021-01-08 | 16.936 | 10,278,532 | +65,976 | 0.34% | 174,076,200 |
| 2021-01-11 | 2021-01-07 | 16.817 | 10,212,556 | +112,185 | 0.34% | 171,740,817 |
| 2021-01-08 | 2021-01-06 | 16.721 | 10,100,371 | -45,147 | 0.34% | 168,890,531 |
| 2021-01-07 | 2021-01-05 | 16.554 | 10,145,518 | -360,007 | 0.34% | 167,951,409 |
| 2021-01-06 | 2021-01-04 | 16.721 | 10,505,525 | +56,153 | 0.35% | 175,665,200 |
| 2021-01-05 | 2020-12-31 | 16.674 | 10,449,372 | -28,515 | 0.35% | 174,227,748 |
| 2021-01-04 | 2020-12-29 | 16.459 | 10,477,887 | -9,325 | 0.35% | 172,453,796 |
| 2020-12-30 | 2020-12-28 | 16.817 | 10,487,212 | +82,672 | 0.35% | 176,359,606 |
| 2020-12-29 | 2020-12-24 | 16.483 | 10,404,540 | -265,577 | 0.35% | 171,494,773 |
| 2020-12-28 | 2020-12-22 | 16.483 | 10,670,117 | -2,348,281 | 0.35% | 175,872,196 |
| 2020-12-23 | 2020-12-21 | 16.840 | 13,018,398 | -1,170,484 | 0.43% | 219,236,168 |
| 2020-12-22 | 2020-12-18 | 17.055 | 14,188,882 | +2,709,108 | 0.47% | 241,993,764 |
| 2020-12-21 | 2020-12-17 | 17.151 | 11,479,774 | +295,808 | 0.38% | 196,884,798 |
| 2020-12-18 | 2020-12-16 | 17.174 | 11,183,966 | -756,943 | 0.37% | 192,078,294 |
| 2020-12-17 | 2020-12-15 | 16.888 | 11,940,909 | +981,758 | 0.40% | 201,660,390 |
| 2020-12-16 | 2020-12-14 | 17.007 | 10,959,151 | -25,657 | 0.36% | 186,387,334 |
| 2020-12-15 | 2020-12-11 | 16.840 | 10,984,808 | +13,107 | 0.36% | 184,989,521 |
| 2020-12-14 | 2020-12-10 | 16.817 | 10,971,701 | +297,044 | 0.36% | 184,507,080 |
| 2020-12-11 | 2020-12-09 | 16.912 | 10,674,657 | -161,684 | 0.35% | 180,530,307 |
| 2020-12-10 | 2020-12-08 | 16.435 | 10,836,341 | +179,429 | 0.36% | 178,095,047 |
| 2020-12-09 | 2020-12-07 | 16.196 | 10,656,912 | +151,365 | 0.35% | 172,604,101 |
| 2020-12-08 | 2020-12-04 | 16.554 | 10,505,547 | -890,904 | 0.35% | 173,911,418 |
| 2020-12-07 | 2020-12-03 | 16.864 | 11,396,451 | +720,622 | 0.38% | 192,193,634 |
| 2020-12-04 | 2020-12-02 | 17.174 | 10,675,829 | +755,745 | 0.35% | 183,351,329 |
| 2020-12-03 | 2020-12-01 | 17.604 | 9,920,084 | +734,517 | 0.33% | 174,631,131 |
| 2020-12-02 | 2020-11-30 | 16.340 | 9,185,567 | -1,319,649 | 0.30% | 150,088,182 |
| 2020-12-01 | 2020-11-27 | 17.055 | 10,505,216 | +1,706,680 | 0.35% | 179,168,222 |
| 2020-11-30 | 2020-11-26 | 16.149 | 8,798,536 | -447,394 | 0.29% | 142,085,265 |
| 2020-11-27 | 2020-11-25 | 15.839 | 9,245,930 | +22,886 | 0.31% | 146,443,007 |
| 2020-11-26 | 2020-11-24 | 15.290 | 9,223,044 | -132,347 | 0.31% | 141,020,505 |
| 2020-11-25 | 2020-11-23 | 15.409 | 9,355,391 | -54,554 | 0.31% | 144,159,882 |
| 2020-11-24 | 2020-11-20 | 15.147 | 9,409,945 | +50,531 | 0.31% | 142,531,471 |
| 2020-11-23 | 2020-11-19 | 15.433 | 9,359,414 | -218,466 | 0.31% | 144,445,127 |
| 2020-11-20 | 2020-11-18 | 15.672 | 9,577,880 | +142,038 | 0.32% | 150,101,391 |
| 2020-11-19 | 2020-11-17 | 15.505 | 9,435,842 | +60,351 | 0.31% | 146,299,881 |
| 2020-11-18 | 2020-11-16 | 15.171 | 9,375,491 | +20,036 | 0.31% | 142,233,237 |
| 2020-11-17 | 2020-11-13 | 14.765 | 9,355,455 | -2,807,940 | 0.31% | 138,135,569 |
| 2020-11-16 | 2020-11-12 | 15.242 | 12,163,395 | +213,043 | 0.40% | 185,398,248 |
| 2020-11-13 | 2020-11-11 | 15.910 | 11,950,352 | -463,150 | 0.40% | 190,132,557 |
| 2020-11-12 | 2020-11-10 | 15.433 | 12,413,502 | +4,362,250 | 0.41% | 191,579,288 |
| 2020-11-11 | 2020-11-09 | 14.932 | 8,051,252 | +208,943 | 0.27% | 120,223,041 |
| 2020-11-10 | 2020-11-06 | 14.932 | 7,842,309 | +107,921 | 0.26% | 117,103,059 |
| 2020-11-09 | 2020-11-05 | 14.908 | 7,734,388 | +336,239 | 0.26% | 115,307,068 |
| 2020-11-06 | 2020-11-04 | 14.455 | 7,398,149 | -16,544 | 0.25% | 106,941,348 |
| 2020-11-05 | 2020-11-03 | 14.646 | 7,414,693 | -82,542 | 0.25% | 108,595,418 |
| 2020-11-04 | 2020-11-02 | 14.121 | 7,497,235 | -56,417 | 0.25% | 105,869,969 |
| 2020-11-03 | 2020-10-30 | 13.907 | 7,553,652 | -56,176 | 0.25% | 105,045,024 |
| 2020-11-02 | 2020-10-29 | 14.121 | 7,609,828 | -3,265,651 | 0.25% | 107,459,918 |
| 2020-10-30 | 2020-10-28 | 14.264 | 10,875,479 | -1,308,531 | 0.36% | 155,131,337 |
| 2020-10-29 | 2020-10-27 | 14.503 | 12,184,010 | +125,391 | 0.40% | 176,702,943 |
| 2020-10-28 | 2020-10-23 | 15.075 | 12,058,619 | -40,047 | 0.40% | 181,787,747 |
| 2020-10-27 | 2020-10-22 | 13.954 | 12,098,666 | +959,652 | 0.40% | 168,827,547 |
| 2020-10-23 | 2020-10-21 | 14.193 | 11,139,014 | +14,823 | 0.37% | 158,093,375 |
| 2020-10-22 | 2020-10-20 | 14.240 | 11,124,191 | +78,334 | 0.37% | 158,413,695 |
| 2020-10-21 | 2020-10-19 | 14.336 | 11,045,857 | +235,042 | 0.37% | 158,352,106 |
| 2020-10-20 | 2020-10-16 | 14.407 | 10,810,815 | +41,710 | 0.36% | 155,756,195 |
| 2020-10-19 | 2020-10-15 | 14.050 | 10,769,105 | -30,004 | 0.36% | 151,302,067 |
| 2020-10-16 | 2020-10-14 | 14.002 | 10,799,109 | -172,734 | 0.36% | 151,208,422 |
| 2020-10-15 | 2020-10-12 | 14.336 | 10,971,843 | -305,574 | 0.36% | 157,291,050 |
| 2020-10-14 | 2020-10-09 | 14.169 | 11,277,417 | +184,247 | 0.37% | 159,788,692 |
| 2020-10-12 | 2020-10-08 | 14.217 | 11,093,170 | -329,802 | 0.37% | 157,707,332 |
| 2020-10-09 | 2020-10-07 | 14.240 | 11,422,972 | -3,425,930 | 0.38% | 162,668,477 |
| 2020-10-08 | 2020-10-06 | 14.288 | 14,848,902 | +3,611,239 | 0.49% | 212,163,719 |
| 2020-10-07 | 2020-10-05 | 14.288 | 11,237,663 | -641,871 | 0.37% | 160,565,702 |
| 2020-10-06 | 2020-09-30 | 14.050 | 11,879,534 | +405,999 | 0.39% | 166,903,197 |
| 2020-10-05 | 2020-09-29 | 14.002 | 11,473,535 | +115,456 | 0.38% | 160,651,691 |
| 2020-09-30 | 2020-09-28 | 13.978 | 11,358,079 | +142,148 | 0.38% | 158,764,155 |
| 2020-09-29 | 2020-09-25 | 13.811 | 11,215,931 | -3,574 | 0.37% | 154,904,434 |
| 2020-09-28 | 2020-09-24 | 13.763 | 11,219,505 | +201,910 | 0.37% | 154,418,548 |
| 2020-09-25 | 2020-09-23 | 14.026 | 11,017,595 | +69,049 | 0.37% | 154,530,456 |
| 2020-09-23 | 2020-09-21 | 14.384 | 10,948,546 | -490,457 | 0.36% | 157,479,387 |
| 2020-09-22 | 2020-09-18 | 15.266 | 11,439,003 | +14 | 0.38% | 174,629,698 |
| 2020-09-21 | 2020-09-17 | 14.336 | 11,438,989 | +270,728 | 0.38% | 163,988,001 |
| 2020-09-18 | 2020-09-16 | 14.431 | 11,168,261 | +151,994 | 0.37% | 161,172,479 |
| 2020-09-17 | 2020-09-15 | 14.431 | 11,016,267 | -54,628 | 0.37% | 158,979,009 |
| 2020-09-16 | 2020-09-14 | 14.455 | 11,070,895 | -1,129 | 0.37% | 160,031,440 |
| 2020-09-15 | 2020-09-11 | 14.455 | 11,072,024 | -347,703 | 0.37% | 160,047,760 |
| 2020-09-14 | 2020-09-10 | 14.455 | 11,419,727 | -343,897 | 0.38% | 165,073,858 |
| 2020-09-11 | 2020-09-09 | 14.646 | 11,763,624 | -510,177 | 0.39% | 172,289,758 |
| 2020-09-10 | 2020-09-08 | 14.861 | 12,273,801 | -633,752 | 0.41% | 182,396,744 |
| 2020-09-09 | 2020-09-07 | 14.574 | 12,907,553 | -1,046,466 | 0.43% | 188,120,049 |
| 2020-09-08 | 2020-09-04 | 14.551 | 13,954,019 | +205,234 | 0.46% | 203,038,830 |
| 2020-09-07 | 2020-09-03 | 14.479 | 13,748,785 | +431,572 | 0.46% | 199,068,694 |
| 2020-09-04 | 2020-09-02 | 14.670 | 13,317,213 | +67,776 | 0.44% | 195,361,247 |
| 2020-09-03 | 2020-09-01 | 14.908 | 13,249,437 | +17,999 | 0.44% | 197,527,423 |
| 2020-09-02 | 2020-08-31 | 14.694 | 13,231,438 | -579,454 | 0.44% | 194,418,557 |
| 2020-09-01 | 2020-08-28 | 15.028 | 13,810,892 | +479,932 | 0.46% | 207,544,981 |
| 2020-08-31 | 2020-08-27 | 15.051 | 13,330,960 | -198,389 | 0.44% | 200,650,728 |
| 2020-08-28 | 2020-08-26 | 15.505 | 13,529,349 | -820,545 | 0.45% | 209,768,471 |
| 2020-08-27 | 2020-08-25 | 16.101 | 14,349,894 | -1,236,335 | 0.48% | 231,048,111 |
| 2020-08-26 | 2020-08-24 | 17.127 | 15,586,229 | -57,865 | 0.52% | 266,941,105 |
| 2020-08-25 | 2020-08-21 | 17.151 | 15,644,094 | +58,524 | 0.52% | 268,305,307 |
| 2020-08-24 | 2020-08-20 | 17.007 | 15,585,570 | -146,897 | 0.52% | 265,070,975 |
| 2020-08-21 | 2020-08-19 | 17.318 | 15,732,467 | +1,318,317 | 0.52% | 272,447,863 |
| 2020-08-20 | 2020-08-18 | 17.795 | 14,414,150 | -822,430 | 0.48% | 256,494,361 |
| 2020-08-19 | 2020-08-17 | 17.723 | 15,236,580 | +1,035,733 | 0.51% | 270,038,860 |
| 2020-08-18 | 2020-08-14 | 16.840 | 14,200,847 | +19,515 | 0.47% | 239,149,185 |
| 2020-08-17 | 2020-08-13 | 16.912 | 14,181,332 | -1,090 | 0.47% | 239,835,361 |
| 2020-08-14 | 2020-08-12 | 16.936 | 14,182,422 | -13,621 | 0.47% | 240,192,094 |
| 2020-08-13 | 2020-08-11 | 16.721 | 14,196,043 | +20,226 | 0.47% | 237,375,165 |
| 2020-08-12 | 2020-08-10 | 16.459 | 14,175,817 | -4,393 | 0.47% | 233,317,409 |
| 2020-08-11 | 2020-08-07 | 16.387 | 14,180,210 | -19,117 | 0.47% | 232,374,975 |
| 2020-08-10 | 2020-08-06 | 16.459 | 14,199,327 | -4,620 | 0.47% | 233,704,356 |
| 2020-08-07 | 2020-08-05 | 16.674 | 14,203,947 | -3,136 | 0.47% | 236,829,706 |
| 2020-08-06 | 2020-08-04 | 16.721 | 14,207,083 | -9,778 | 0.47% | 237,559,768 |
| 2020-08-05 | 2020-08-03 | 16.530 | 14,216,861 | -120,068 | 0.47% | 235,010,306 |
| 2020-08-04 | 2020-07-31 | 16.387 | 14,336,929 | -33,136 | 0.48% | 234,943,172 |
| 2020-08-03 | 2020-07-30 | 16.459 | 14,370,065 | -259,047 | 0.48% | 236,514,505 |
| 2020-07-31 | 2020-07-29 | 16.626 | 14,629,112 | -5,333 | 0.49% | 243,220,792 |
| 2020-07-30 | 2020-07-28 | 16.507 | 14,634,445 | +96,485 | 0.49% | 241,564,053 |
| 2020-07-29 | 2020-07-27 | 16.387 | 14,537,960 | +121,436 | 0.48% | 238,237,522 |
| 2020-07-28 | 2020-07-24 | 16.721 | 14,416,524 | +26,680 | 0.48% | 241,061,877 |
| 2020-07-27 | 2020-07-23 | 17.198 | 14,389,844 | -2,656 | 0.48% | 247,480,683 |
| 2020-07-24 | 2020-07-22 | 17.007 | 14,392,500 | -51,122 | 0.48% | 244,779,884 |
| 2020-07-23 | 2020-07-21 | 17.508 | 14,443,622 | -32,699 | 0.48% | 252,884,453 |
| 2020-07-22 | 2020-07-20 | 17.723 | 14,476,321 | -256,172 | 0.48% | 256,564,742 |
| 2020-07-21 | 2020-07-17 | 16.840 | 14,732,493 | +169,978 | 0.49% | 248,102,363 |
| 2020-07-20 | 2020-07-16 | 17.174 | 14,562,515 | -92,565 | 0.48% | 250,102,964 |
| 2020-07-17 | 2020-07-15 | 17.580 | 14,655,080 | +141,278 | 0.49% | 257,635,460 |
| 2020-07-16 | 2020-07-14 | 17.675 | 14,513,802 | +169,738 | 0.48% | 256,536,614 |
| 2020-07-15 | 2020-07-13 | 18.367 | 14,344,064 | +16,154 | 0.48% | 263,458,913 |
| 2020-07-14 | 2020-07-10 | 18.415 | 14,327,910 | -755,700 | 0.48% | 263,845,749 |
| 2020-07-13 | 2020-07-09 | 19.083 | 15,083,610 | +1,023,665 | 0.50% | 287,836,084 |
| 2020-07-10 | 2020-07-08 | 19.441 | 14,059,945 | -1,325,766 | 0.47% | 273,332,445 |
| 2020-07-09 | 2020-07-07 | 18.415 | 15,385,711 | +1,522,475 | 0.51% | 283,324,954 |
| 2020-07-08 | 2020-07-06 | 19.710 | 13,863,236 | -1,104,665 | 0.46% | 273,239,331 |
| 2020-07-07 | 2020-07-03 | 16.793 | 14,967,901 | +2,597,060 | 0.50% | 251,360,304 |
| 2020-07-06 | 2020-07-02 | 16.356 | 12,370,841 | +919,146 | 0.42% | 202,335,474 |
| 2020-07-03 | 2020-06-30 | 15.092 | 11,451,695 | -111,337 | 0.39% | 172,829,994 |
| 2020-07-02 | 2020-06-29 | 14.655 | 11,563,032 | +1,150,645 | 0.39% | 169,452,032 |
| 2020-06-30 | 2020-06-26 | 14.825 | 10,412,387 | +3,207,508 | 0.35% | 154,361,105 |
| 2020-06-29 | 2020-06-24 | 15.141 | 7,204,879 | -45,728 | 0.24% | 109,086,870 |
| 2020-06-26 | 2020-06-23 | 15.287 | 7,250,607 | +38,268 | 0.25% | 110,836,487 |
| 2020-06-24 | 2020-06-22 | 15.238 | 7,212,339 | -9,733 | 0.24% | 109,900,942 |
| 2020-06-23 | 2020-06-19 | 15.602 | 7,222,072 | -43,538 | 0.24% | 112,682,010 |
| 2020-06-22 | 2020-06-18 | 15.530 | 7,265,610 | -6,343 | 0.25% | 112,831,583 |
| 2020-06-19 | 2020-06-17 | 15.287 | 7,271,953 | -75,046 | 0.25% | 111,162,793 |
| 2020-06-18 | 2020-06-16 | 14.922 | 7,346,999 | +26,093 | 0.25% | 109,631,686 |
| 2020-06-17 | 2020-06-15 | 14.290 | 7,320,906 | -358,311 | 0.25% | 104,616,431 |
| 2020-06-16 | 2020-06-12 | 14.776 | 7,679,217 | +175,407 | 0.26% | 113,469,270 |
| 2020-06-15 | 2020-06-11 | 14.898 | 7,503,810 | +303,855 | 0.25% | 111,789,251 |
| 2020-06-12 | 2020-06-10 | 15.773 | 7,199,955 | -567,302 | 0.24% | 113,561,788 |
| 2020-06-11 | 2020-06-09 | 15.894 | 7,767,257 | -48,554 | 0.26% | 123,453,432 |
| 2020-06-10 | 2020-06-08 | 15.602 | 7,815,811 | +273,830 | 0.26% | 121,945,792 |
| 2020-06-09 | 2020-06-05 | 15.189 | 7,541,981 | +6,295 | 0.25% | 114,557,412 |
| 2020-06-08 | 2020-06-04 | 14.703 | 7,535,686 | +253,100 | 0.25% | 110,799,018 |
| 2020-06-05 | 2020-06-03 | 14.922 | 7,282,586 | -278,513 | 0.25% | 108,670,518 |
| 2020-06-04 | 2020-06-02 | 14.825 | 7,561,099 | +202,939 | 0.26% | 112,091,454 |
| 2020-06-03 | 2020-06-01 | 14.582 | 7,358,160 | -300,479 | 0.25% | 107,294,688 |
| 2020-06-02 | 2020-05-29 | 13.974 | 7,658,639 | +299,665 | 0.26% | 107,023,016 |
| 2020-06-01 | 2020-05-28 | 14.217 | 7,358,974 | +104,403 | 0.25% | 104,623,893 |
| 2020-05-29 | 2020-05-27 | 14.509 | 7,254,571 | +63,242 | 0.25% | 105,255,260 |
| 2020-05-28 | 2020-05-26 | 14.557 | 7,191,329 | +8,179 | 0.24% | 104,687,233 |
| 2020-05-27 | 2020-05-25 | 14.266 | 7,183,150 | -64,763 | 0.24% | 102,473,314 |
| 2020-05-26 | 2020-05-22 | 14.217 | 7,247,913 | -410,486 | 0.25% | 103,044,919 |
| 2020-05-25 | 2020-05-21 | 15.262 | 7,658,399 | +37,855 | 0.26% | 116,884,083 |
| 2020-05-22 | 2020-05-20 | 15.578 | 7,620,544 | +21,315 | 0.26% | 118,713,948 |
| 2020-05-21 | 2020-05-19 | 15.700 | 7,599,229 | +9,846 | 0.26% | 119,305,315 |
| 2020-05-20 | 2020-05-18 | 14.946 | 7,589,383 | -168,621 | 0.26% | 113,432,977 |
| 2020-05-19 | 2020-05-15 | 15.165 | 7,758,004 | +66,823 | 0.26% | 117,650,108 |
| 2020-05-18 | 2020-05-14 | 14.825 | 7,691,181 | -109,088 | 0.26% | 114,019,888 |
| 2020-05-15 | 2020-05-13 | 15.019 | 7,800,269 | -1,457,166 | 0.26% | 117,153,643 |
| 2020-05-14 | 2020-05-12 | 15.214 | 9,257,435 | -943,684 | 0.31% | 140,838,940 |
| 2020-05-13 | 2020-05-11 | 15.651 | 10,201,119 | -8,230 | 0.34% | 159,658,272 |
| 2020-05-12 | 2020-05-08 | 15.505 | 10,209,349 | -10,863 | 0.35% | 158,298,380 |
| 2020-05-11 | 2020-05-07 | 15.311 | 10,220,212 | +5,925 | 0.35% | 156,479,769 |
| 2020-05-08 | 2020-05-06 | 15.335 | 10,214,287 | -45,159 | 0.35% | 156,637,289 |
| 2020-05-07 | 2020-05-05 | 15.092 | 10,259,446 | -3,580 | 0.35% | 154,836,467 |
| 2020-05-06 | 2020-05-04 | 14.825 | 10,263,026 | +294,780 | 0.35% | 152,146,865 |
| 2020-05-05 | 2020-04-29 | 15.870 | 9,968,246 | +11,028 | 0.34% | 158,193,877 |
| 2020-05-04 | 2020-04-28 | 15.700 | 9,957,218 | +910,098 | 0.34% | 156,324,942 |
| 2020-04-29 | 2020-04-27 | 15.287 | 9,047,120 | +276,520 | 0.31% | 138,298,904 |
| 2020-04-28 | 2020-04-24 | 14.776 | 8,770,600 | -162,779 | 0.30% | 129,595,710 |
| 2020-04-27 | 2020-04-23 | 14.971 | 8,933,379 | +1,399 | 0.30% | 133,737,812 |
| 2020-04-24 | 2020-04-22 | 14.873 | 8,931,980 | -334,366 | 0.30% | 132,848,577 |
| 2020-04-23 | 2020-04-21 | 15.068 | 9,266,346 | -230,277 | 0.31% | 139,623,315 |
| 2020-04-22 | 2020-04-20 | 15.651 | 9,496,623 | +613,260 | 0.32% | 148,632,166 |
| 2020-04-21 | 2020-04-17 | 15.918 | 8,883,363 | -814,437 | 0.30% | 141,408,805 |
| 2020-04-20 | 2020-04-16 | 15.165 | 9,697,800 | -1,487,943 | 0.33% | 147,067,109 |
| 2020-04-17 | 2020-04-15 | 15.505 | 11,185,743 | -30,613 | 0.38% | 173,437,601 |
| 2020-04-16 | 2020-04-14 | 15.748 | 11,216,356 | +2,602,914 | 0.38% | 176,638,161 |
| 2020-04-15 | 2020-04-09 | 15.457 | 8,613,442 | -186,150 | 0.29% | 133,134,801 |
| 2020-04-14 | 2020-04-08 | 15.189 | 8,799,592 | -572,031 | 0.30% | 133,659,643 |
| 2020-04-09 | 2020-04-07 | 15.724 | 9,371,623 | -6,254 | 0.32% | 147,359,057 |
| 2020-04-08 | 2020-04-06 | 15.359 | 9,377,877 | +214,177 | 0.32% | 144,038,753 |
| 2020-04-07 | 2020-04-03 | 15.068 | 9,163,700 | -1,070 | 0.31% | 138,076,667 |
| 2020-04-06 | 2020-04-02 | 15.432 | 9,164,770 | -6,783 | 0.31% | 141,433,744 |
| 2020-04-03 | 2020-04-01 | 15.311 | 9,171,553 | +210,354 | 0.31% | 140,423,946 |
| 2020-04-02 | 2020-03-31 | 15.432 | 8,961,199 | +864,589 | 0.30% | 138,292,169 |
| 2020-04-01 | 2020-03-30 | 15.043 | 8,096,610 | +48,389 | 0.27% | 121,801,213 |
| 2020-03-31 | 2020-03-27 | 14.995 | 8,048,221 | +44,110 | 0.27% | 120,682,084 |
| 2020-03-30 | 2020-03-26 | 15.773 | 8,004,111 | +7,669 | 0.27% | 126,245,394 |
| 2020-03-27 | 2020-03-25 | 15.748 | 7,996,442 | -2,618,743 | 0.27% | 125,930,098 |
| 2020-03-26 | 2020-03-24 | 14.800 | 10,615,185 | +770,530 | 0.36% | 157,109,557 |
| 2020-03-25 | 2020-03-23 | 13.950 | 9,844,655 | +274,520 | 0.33% | 137,331,491 |
| 2020-03-24 | 2020-03-20 | 14.436 | 9,570,135 | +1,082,382 | 0.32% | 138,153,615 |
| 2020-03-23 | 2020-03-19 | 13.780 | 8,487,753 | -255,720 | 0.29% | 116,958,970 |
| 2020-03-20 | 2020-03-18 | 14.630 | 8,743,473 | -499,071 | 0.30% | 127,919,928 |
| 2020-03-19 | 2020-03-17 | 16.064 | 9,242,544 | -1,567,390 | 0.31% | 148,474,109 |
| 2020-03-18 | 2020-03-16 | 15.675 | 10,809,934 | +201,800 | 0.37% | 169,449,581 |
| 2020-03-17 | 2020-03-13 | 16.793 | 10,608,134 | +2,054,805 | 0.36% | 178,145,472 |
| 2020-03-16 | 2020-03-12 | 17.304 | 8,553,329 | -191,195 | 0.29% | 148,003,816 |
| 2020-03-13 | 2020-03-11 | 17.620 | 8,744,524 | -1,221,575 | 0.30% | 154,074,910 |
| 2020-03-12 | 2020-03-10 | 17.936 | 9,966,099 | +606,775 | 0.34% | 178,747,222 |
| 2020-03-10 | 2020-03-06 | 19.296 | 9,359,324 | +1,495,022 | 0.32% | 180,602,071 |
| 2020-03-09 | 2020-03-05 | 19.831 | 7,864,302 | -168,835 | 0.27% | 155,958,153 |
| 2020-03-06 | 2020-03-04 | 19.175 | 8,033,137 | +2,469 | 0.27% | 154,035,180 |
| 2020-03-05 | 2020-03-03 | 19.272 | 8,030,668 | +216,963 | 0.27% | 154,768,510 |
| 2020-03-04 | 2020-03-02 | 19.637 | 7,813,705 | +42,671 | 0.26% | 153,435,592 |
| 2020-03-03 | 2020-02-28 | 19.345 | 7,771,034 | -370,123 | 0.26% | 150,331,371 |
| 2020-03-02 | 2020-02-27 | 20.026 | 8,141,157 | -145,444 | 0.28% | 163,031,335 |
| 2020-02-28 | 2020-02-26 | 19.904 | 8,286,601 | +65,002 | 0.28% | 164,936,993 |
| 2020-02-27 | 2020-02-25 | 20.026 | 8,221,599 | -4,498 | 0.28% | 164,642,232 |
| 2020-02-26 | 2020-02-24 | 20.220 | 8,226,097 | -375,297 | 0.28% | 166,331,650 |
| 2020-02-25 | 2020-02-21 | 20.779 | 8,601,394 | +616,964 | 0.29% | 178,728,043 |
| 2020-02-24 | 2020-02-20 | 21.095 | 7,984,430 | -160,019 | 0.27% | 168,430,751 |
| 2020-02-21 | 2020-02-19 | 20.876 | 8,144,449 | -1,031,812 | 0.28% | 170,024,934 |
| 2020-02-20 | 2020-02-18 | 20.779 | 9,176,261 | -558,895 | 0.31% | 190,673,182 |
| 2020-02-19 | 2020-02-17 | 21.046 | 9,735,156 | +474,742 | 0.33% | 204,888,956 |
| 2020-02-18 | 2020-02-14 | 20.779 | 9,260,414 | -27,866 | 0.31% | 192,421,794 |
| 2020-02-17 | 2020-02-13 | 20.828 | 9,288,280 | -84,449 | 0.31% | 193,452,285 |
| 2020-02-14 | 2020-02-12 | 21.095 | 9,372,729 | -151,927 | 0.32% | 197,716,780 |
| 2020-02-13 | 2020-02-11 | 20.900 | 9,524,656 | +204,177 | 0.32% | 199,069,852 |
| 2020-02-12 | 2020-02-10 | 20.730 | 9,320,479 | -130,896 | 0.32% | 193,216,854 |
| 2020-02-11 | 2020-02-07 | 20.925 | 9,451,375 | +19,819 | 0.32% | 197,767,940 |
| 2020-02-10 | 2020-02-06 | 21.289 | 9,431,556 | -158,829 | 0.32% | 200,791,441 |
| 2020-02-07 | 2020-02-05 | 20.633 | 9,590,385 | +96 | 0.32% | 197,879,806 |
| 2020-02-06 | 2020-02-04 | 20.657 | 9,590,289 | -113,079 | 0.32% | 198,110,896 |
| 2020-02-05 | 2020-02-03 | 20.147 | 9,703,368 | -112,415 | 0.33% | 195,494,604 |
| 2020-02-04 | 2020-01-31 | 19.904 | 9,815,783 | +74,003 | 0.33% | 195,373,921 |
| 2020-02-03 | 2020-01-30 | 20.220 | 9,741,780 | +1,219,662 | 0.33% | 196,978,754 |
| 2020-01-31 | 2020-01-29 | 20.900 | 8,522,118 | -8,724 | 0.29% | 178,116,330 |
| 2020-01-30 | 2020-01-24 | 22.018 | 8,530,842 | +600,991 | 0.29% | 187,835,571 |
| 2020-01-29 | 2020-01-22 | 22.699 | 7,929,851 | +6,090 | 0.27% | 179,998,815 |
| 2020-01-23 | 2020-01-21 | 22.650 | 7,923,761 | -205,614 | 0.27% | 179,475,438 |
| 2020-01-22 | 2020-01-20 | 23.890 | 8,129,375 | -31,107 | 0.27% | 194,208,582 |
| 2020-01-21 | 2020-01-17 | 24.060 | 8,160,482 | -941,782 | 0.28% | 196,339,983 |
| 2020-01-20 | 2020-01-16 | 23.549 | 9,102,264 | +267,323 | 0.31% | 214,353,682 |
| 2020-01-17 | 2020-01-15 | 23.695 | 8,834,941 | -29,259 | 0.30% | 209,346,648 |
| 2020-01-16 | 2020-01-14 | 24.108 | 8,864,200 | -2,356,602 | 0.30% | 213,702,184 |
| 2020-01-15 | 2020-01-13 | 24.364 | 11,220,802 | -813,639 | 0.38% | 273,379,549 |
| 2020-01-14 | 2020-01-10 | 24.133 | 12,034,441 | -5,679 | 0.41% | 290,424,275 |
| 2020-01-13 | 2020-01-09 | 24.157 | 12,040,120 | +340,366 | 0.41% | 290,853,934 |
| 2020-01-10 | 2020-01-08 | 23.647 | 11,699,754 | -154,313 | 0.40% | 276,660,599 |
| 2020-01-09 | 2020-01-07 | 24.485 | 11,854,067 | -34,598 | 0.40% | 290,248,628 |
| 2020-01-08 | 2020-01-06 | 24.424 | 11,888,665 | +33,048 | 0.40% | 290,373,443 |
| 2020-01-07 | 2020-01-03 | 24.789 | 11,855,617 | +176,707 | 0.40% | 293,888,150 |
| 2020-01-06 | 2020-01-02 | 24.546 | 11,678,910 | +128,380 | 0.39% | 286,669,460 |
| 2020-01-03 | 2019-12-31 | 23.477 | 11,550,530 | -67,482 | 0.39% | 271,166,966 |
| 2020-01-02 | 2019-12-27 | 23.477 | 11,618,012 | +212,814 | 0.39% | 272,751,212 |
| 2019-12-30 | 2019-12-24 | 23.112 | 11,405,198 | -13,661 | 0.39% | 263,597,380 |
| 2019-12-27 | 2019-12-20 | 23.428 | 11,418,859 | -41,424 | 0.39% | 267,520,758 |
| 2019-12-23 | 2019-12-19 | 23.452 | 11,460,283 | +3,280,187 | 0.39% | 268,769,757 |
| 2019-12-20 | 2019-12-18 | 23.793 | 8,180,096 | -439,177 | 0.28% | 194,625,094 |
| 2019-12-19 | 2019-12-17 | 24.060 | 8,619,273 | +390,553 | 0.29% | 207,378,426 |
| 2019-12-18 | 2019-12-16 | 23.549 | 8,228,720 | -2,469,977 | 0.28% | 193,782,165 |
| 2019-12-17 | 2019-12-13 | 23.720 | 10,698,697 | +1,387,627 | 0.36% | 253,768,930 |
| 2019-12-16 | 2019-12-12 | 23.088 | 9,311,070 | -184,196 | 0.31% | 214,971,526 |
| 2019-12-13 | 2019-12-11 | 22.966 | 9,495,266 | -262,653 | 0.32% | 218,070,383 |
| 2019-12-12 | 2019-12-10 | 22.650 | 9,757,919 | -821,599 | 0.33% | 221,019,638 |
| 2019-12-11 | 2019-12-09 | 22.237 | 10,579,518 | +5,332 | 0.36% | 235,258,172 |
| 2019-12-10 | 2019-12-06 | 22.334 | 10,574,186 | -125,591 | 0.36% | 236,167,537 |
| 2019-12-09 | 2019-12-05 | 22.237 | 10,699,777 | +23,948 | 0.36% | 237,932,388 |
| 2019-12-06 | 2019-12-04 | 21.873 | 10,675,829 | -31,778 | 0.36% | 233,508,052 |
| 2019-12-05 | 2019-12-03 | 22.164 | 10,707,607 | +2,725,600 | 0.36% | 237,325,828 |
| 2019-12-04 | 2019-12-02 | 21.873 | 7,982,007 | +7,936 | 0.27% | 174,587,183 |
| 2019-12-03 | 2019-11-29 | 21.994 | 7,974,071 | -13,195 | 0.27% | 175,382,566 |
| 2019-12-02 | 2019-11-28 | 22.407 | 7,987,266 | -35,670 | 0.27% | 178,972,709 |
| 2019-11-29 | 2019-11-27 | 22.602 | 8,022,936 | -403,865 | 0.27% | 181,331,819 |
| 2019-11-28 | 2019-11-26 | 22.675 | 8,426,801 | +355,678 | 0.28% | 191,074,233 |
| 2019-11-27 | 2019-11-25 | 22.796 | 8,071,123 | -471 | 0.27% | 183,990,139 |
| 2019-11-26 | 2019-11-22 | 22.675 | 8,071,594 | +365,376 | 0.27% | 183,020,061 |
| 2019-11-25 | 2019-11-21 | 22.650 | 7,706,218 | +105,419 | 0.26% | 174,548,028 |
| 2019-11-22 | 2019-11-20 | 22.966 | 7,600,799 | -49,013 | 0.26% | 174,561,634 |
| 2019-11-21 | 2019-11-19 | 23.331 | 7,649,812 | +54,280 | 0.26% | 178,475,965 |
| 2019-11-19 | 2019-11-15 | 22.432 | 7,595,532 | -4,281 | 0.26% | 170,379,619 |
| 2019-11-18 | 2019-11-14 | 22.359 | 7,599,813 | +95 | 0.26% | 169,921,556 |
| 2019-11-15 | 2019-11-13 | 22.602 | 7,599,718 | -71,399 | 0.26% | 171,766,382 |
| 2019-11-14 | 2019-11-12 | 23.185 | 7,671,117 | +27,349 | 0.26% | 177,854,445 |
| 2019-11-13 | 2019-11-11 | 23.112 | 7,643,768 | -46,085 | 0.26% | 176,663,063 |
| 2019-11-12 | 2019-11-08 | 23.841 | 7,689,853 | +44,192 | 0.26% | 183,334,749 |
| 2019-11-11 | 2019-11-07 | 23.598 | 7,645,661 | -86,699 | 0.26% | 180,423,046 |
| 2019-11-08 | 2019-11-06 | 23.477 | 7,732,360 | +112,744 | 0.26% | 181,529,384 |
| 2019-11-07 | 2019-11-05 | 23.720 | 7,619,616 | +4,241 | 0.26% | 180,734,327 |
| 2019-11-06 | 2019-11-04 | 23.671 | 7,615,375 | -250,550 | 0.26% | 180,263,581 |
| 2019-11-05 | 2019-11-01 | 22.432 | 7,865,925 | +3,738 | 0.27% | 176,444,955 |
| 2019-11-04 | 2019-10-31 | 21.508 | 7,862,187 | +8,975 | 0.27% | 169,100,302 |
| 2019-11-01 | 2019-10-30 | 21.532 | 7,853,212 | -24,630 | 0.27% | 169,098,123 |
| 2019-10-31 | 2019-10-29 | 21.775 | 7,877,842 | -4,951 | 0.27% | 171,543,007 |
| 2019-10-30 | 2019-10-28 | 21.946 | 7,882,793 | -116,245 | 0.27% | 172,991,839 |
| 2019-10-29 | 2019-10-25 | 21.800 | 7,999,038 | +271,244 | 0.27% | 174,376,496 |
| 2019-10-28 | 2019-10-24 | 21.751 | 7,727,794 | +70,903 | 0.26% | 168,087,847 |
| 2019-10-25 | 2019-10-23 | 21.873 | 7,656,891 | -19,598 | 0.26% | 167,476,053 |
| 2019-10-24 | 2019-10-22 | 21.946 | 7,676,489 | -6,303 | 0.26% | 168,464,394 |
| 2019-10-23 | 2019-10-21 | 21.921 | 7,682,792 | +5,753 | 0.26% | 168,416,003 |
| 2019-10-22 | 2019-10-18 | 21.654 | 7,677,039 | -320,538 | 0.26% | 166,237,574 |
| 2019-10-21 | 2019-10-17 | 21.970 | 7,997,577 | +327,800 | 0.27% | 175,705,195 |
| 2019-10-18 | 2019-10-16 | 21.727 | 7,669,777 | -388,266 | 0.26% | 166,639,517 |
| 2019-10-17 | 2019-10-15 | 21.654 | 8,058,043 | -231,166 | 0.27% | 174,487,784 |
| 2019-10-16 | 2019-10-14 | 21.800 | 8,289,209 | -1,339,992 | 0.28% | 180,702,132 |
| 2019-10-15 | 2019-10-11 | 21.702 | 9,629,201 | +666,950 | 0.33% | 208,977,464 |
| 2019-10-14 | 2019-10-10 | 20.876 | 8,962,251 | +41,477 | 0.30% | 187,097,511 |
| 2019-10-11 | 2019-10-09 | 20.682 | 8,920,774 | +98,372 | 0.30% | 184,497,226 |
| 2019-10-10 | 2019-10-08 | 20.973 | 8,822,402 | +16,620 | 0.30% | 185,035,638 |
| 2019-10-09 | 2019-10-04 | 20.852 | 8,805,782 | +988 | 0.30% | 183,617,031 |
| 2019-10-08 | 2019-10-03 | 20.973 | 8,804,794 | +76,253 | 0.30% | 184,666,338 |
| 2019-10-04 | 2019-10-02 | 21.046 | 8,728,541 | +91,299 | 0.30% | 183,703,441 |
| 2019-10-03 | 2019-09-30 | 21.265 | 8,637,242 | -44,393 | 0.29% | 183,671,124 |
| 2019-10-02 | 2019-09-27 | 21.362 | 8,681,635 | +31,555 | 0.29% | 185,459,097 |
| 2019-09-30 | 2019-09-26 | 21.532 | 8,650,080 | -3,457 | 0.29% | 186,256,565 |
| 2019-09-27 | 2019-09-25 | 21.581 | 8,653,537 | -40,440 | 0.29% | 186,751,614 |
| 2019-09-26 | 2019-09-24 | 21.751 | 8,693,977 | +46,221 | 0.29% | 189,103,368 |
| 2019-09-25 | 2019-09-23 | 21.897 | 8,647,756 | +3,127 | 0.29% | 189,359,004 |
| 2019-09-24 | 2019-09-20 | 22.067 | 8,644,629 | +38,349 | 0.29% | 190,761,158 |
| 2019-09-23 | 2019-09-19 | 22.091 | 8,606,280 | +79,333 | 0.29% | 190,124,068 |
| 2019-09-20 | 2019-09-18 | 22.456 | 8,526,947 | -1,939,935 | 0.29% | 191,479,938 |
| 2019-09-19 | 2019-09-17 | 22.067 | 10,466,882 | +320,896 | 0.35% | 230,972,843 |
| 2019-09-18 | 2019-09-16 | 22.626 | 10,145,986 | +13,003 | 0.34% | 229,562,889 |
| 2019-09-17 | 2019-09-13 | 23.015 | 10,132,983 | +848,924 | 0.34% | 233,208,855 |
| 2019-09-16 | 2019-09-12 | 22.991 | 9,284,059 | -5,185 | 0.31% | 213,445,386 |
| 2019-09-13 | 2019-09-11 | 23.039 | 9,289,244 | -273,507 | 0.31% | 214,016,102 |
| 2019-09-12 | 2019-09-10 | 22.432 | 9,562,751 | -892,939 | 0.32% | 214,507,406 |
| 2019-09-11 | 2019-09-09 | 22.650 | 10,455,690 | +2,131,753 | 0.35% | 236,824,350 |
| 2019-09-10 | 2019-09-06 | 22.650 | 8,323,937 | -673,052 | 0.28% | 188,539,538 |
| 2019-09-09 | 2019-09-05 | 22.602 | 8,996,989 | +18,340 | 0.30% | 203,347,052 |
| 2019-09-06 | 2019-09-04 | 21.994 | 8,978,649 | -136,532 | 0.30% | 197,477,362 |
| 2019-09-05 | 2019-09-03 | 21.216 | 9,115,181 | -124,183 | 0.31% | 193,391,456 |
| 2019-09-04 | 2019-09-02 | 21.362 | 9,239,364 | -3,391 | 0.31% | 197,373,433 |
| 2019-09-03 | 2019-08-30 | 21.459 | 9,242,755 | +62,719 | 0.31% | 198,344,375 |
| 2019-09-02 | 2019-08-29 | 21.095 | 9,180,036 | +463,484 | 0.31% | 193,651,940 |
| 2019-08-30 | 2019-08-28 | 22.164 | 8,716,552 | +46,523 | 0.29% | 193,195,633 |
| 2019-08-29 | 2019-08-27 | 22.359 | 8,670,029 | -100,239 | 0.29% | 193,850,141 |
| 2019-08-28 | 2019-08-26 | 22.626 | 8,770,268 | +169,362 | 0.30% | 198,435,920 |
| 2019-08-27 | 2019-08-23 | 23.209 | 8,600,906 | +82,829 | 0.29% | 199,620,581 |
| 2019-08-26 | 2019-08-22 | 23.063 | 8,518,077 | -471,263 | 0.29% | 196,456,099 |
| 2019-08-23 | 2019-08-21 | 23.088 | 8,989,340 | +375,435 | 0.30% | 207,543,509 |
| 2019-08-22 | 2019-08-20 | 23.234 | 8,613,905 | +18,568 | 0.29% | 200,131,621 |
| 2019-08-21 | 2019-08-19 | 23.622 | 8,595,337 | +66,129 | 0.29% | 203,042,483 |
| 2019-08-20 | 2019-08-16 | 23.112 | 8,529,208 | +49,519 | 0.29% | 197,127,387 |
| 2019-08-19 | 2019-08-15 | 22.602 | 8,479,689 | +25,182 | 0.29% | 191,655,204 |
| 2019-08-16 | 2019-08-14 | 22.747 | 8,454,507 | -14,061 | 0.29% | 192,318,862 |
| 2019-08-15 | 2019-08-13 | 22.432 | 8,468,568 | -2,852 | 0.29% | 189,963,176 |
| 2019-08-14 | 2019-08-12 | 23.015 | 8,471,420 | -44,849 | 0.29% | 194,968,269 |
| 2019-08-13 | 2019-08-09 | 23.039 | 8,516,269 | -5,730 | 0.29% | 196,207,431 |
| 2019-08-12 | 2019-08-08 | 23.331 | 8,521,999 | +11,966 | 0.29% | 198,824,754 |
| 2019-08-09 | 2019-08-07 | 23.282 | 8,510,033 | -359,801 | 0.29% | 198,131,942 |
| 2019-08-08 | 2019-08-06 | 23.501 | 8,869,834 | +365,191 | 0.30% | 208,448,949 |
| 2019-08-06 | 2019-08-02 | 25.093 | 8,504,643 | +6,748 | 0.29% | 213,404,656 |
| 2019-08-05 | 2019-08-01 | 26.308 | 8,497,895 | +29,030 | 0.29% | 223,561,497 |
| 2019-08-02 | 2019-07-31 | 26.612 | 8,468,865 | +74,147 | 0.29% | 225,370,502 |
| 2019-08-01 | 2019-07-30 | 26.976 | 8,394,718 | +156,451 | 0.28% | 226,457,565 |
| 2019-07-31 | 2019-07-29 | 26.612 | 8,238,267 | -44,439 | 0.28% | 219,233,908 |
| 2019-07-30 | 2019-07-26 | 26.490 | 8,282,706 | +11,202 | 0.28% | 219,410,035 |
| 2019-07-29 | 2019-07-25 | 26.672 | 8,271,504 | -410,528 | 0.28% | 220,620,953 |
| 2019-07-26 | 2019-07-24 | 26.429 | 8,682,032 | +351,399 | 0.29% | 229,460,740 |
| 2019-07-25 | 2019-07-23 | 26.247 | 8,330,633 | +2,726 | 0.28% | 218,655,044 |
| 2019-07-24 | 2019-07-22 | 26.369 | 8,327,907 | -2,222 | 0.28% | 219,595,455 |
| 2019-07-23 | 2019-07-19 | 26.672 | 8,330,129 | -1,579 | 0.28% | 222,184,623 |
| 2019-07-22 | 2019-07-18 | 26.186 | 8,331,708 | -65,520 | 0.28% | 218,177,049 |
| 2019-07-18 | 2019-07-16 | 26.369 | 8,397,228 | -27,898 | 0.28% | 221,423,355 |
| 2019-07-17 | 2019-07-15 | 26.429 | 8,425,126 | +34,482 | 0.28% | 222,670,874 |
| 2019-07-16 | 2019-07-12 | 26.490 | 8,390,644 | -3,950 | 0.28% | 222,269,328 |
| 2019-07-15 | 2019-07-11 | 26.733 | 8,394,594 | -10,781 | 0.28% | 224,414,092 |
| 2019-07-12 | 2019-07-10 | 26.126 | 8,405,375 | -120,421 | 0.28% | 219,595,432 |
| 2019-07-11 | 2019-07-09 | 25.397 | 8,525,796 | +126,405 | 0.29% | 216,525,460 |
| 2019-07-10 | 2019-07-08 | 25.579 | 8,399,391 | -2,320,713 | 0.28% | 214,846,185 |
| 2019-07-09 | 2019-07-05 | 26.126 | 10,720,104 | -17,364 | 0.36% | 280,069,106 |
| 2019-07-08 | 2019-07-04 | 25.640 | 10,737,468 | -889,482 | 0.36% | 275,303,723 |
| 2019-07-05 | 2019-07-03 | 25.761 | 11,626,950 | +665,267 | 0.39% | 299,522,473 |
| 2019-07-04 | 2019-07-02 | 26.065 | 10,961,683 | +57,607 | 0.37% | 285,714,501 |
| 2019-07-03 | 2019-06-28 | 25.519 | 10,904,076 | -96,614 | 0.37% | 278,256,843 |
| 2019-07-02 | 2019-06-27 | 25.763 | 11,000,690 | -285,735 | 0.37% | 283,408,636 |
| 2019-06-28 | 2019-06-26 | 24.969 | 11,286,425 | -97,867 | 0.38% | 281,812,602 |
| 2019-06-27 | 2019-06-25 | 24.847 | 11,384,292 | +69,614 | 0.39% | 282,866,253 |
| 2019-06-26 | 2019-06-24 | 25.397 | 11,314,678 | +9,664 | 0.38% | 287,353,329 |
| 2019-06-25 | 2019-06-21 | 25.274 | 11,305,014 | +2,733,555 | 0.38% | 285,727,570 |
| 2019-06-24 | 2019-06-20 | 25.763 | 8,571,459 | +22,888 | 0.29% | 220,824,830 |
| 2019-06-21 | 2019-06-19 | 24.786 | 8,548,571 | +70,142 | 0.29% | 211,885,023 |
| 2019-06-20 | 2019-06-18 | 24.127 | 8,478,429 | -896,818 | 0.29% | 204,556,378 |
| 2019-06-19 | 2019-06-17 | 23.589 | 9,375,247 | +1,145,304 | 0.32% | 221,156,923 |
| 2019-06-18 | 2019-06-14 | 23.736 | 8,229,943 | -67,159 | 0.28% | 195,345,669 |
| 2019-06-17 | 2019-06-13 | 24.224 | 8,297,102 | +25,799 | 0.28% | 200,992,011 |
| 2019-06-14 | 2019-06-12 | 24.420 | 8,271,303 | -87,884 | 0.28% | 201,982,910 |
| 2019-06-13 | 2019-06-11 | 24.969 | 8,359,187 | -28,949 | 0.28% | 208,721,915 |
| 2019-06-12 | 2019-06-10 | 24.481 | 8,388,136 | -4,868 | 0.28% | 205,348,029 |
| 2019-06-11 | 2019-06-06 | 23.589 | 8,393,004 | -5,341 | 0.29% | 197,986,351 |
| 2019-06-10 | 2019-06-05 | 23.003 | 8,398,345 | +133,371 | 0.29% | 193,190,296 |
| 2019-06-06 | 2019-06-04 | 23.248 | 8,264,974 | -11,466 | 0.28% | 192,140,596 |
| 2019-06-05 | 2019-06-03 | 24.420 | 8,276,440 | -807,491 | 0.28% | 202,108,354 |
| 2019-06-04 | 2019-05-31 | 24.603 | 9,083,931 | +82 | 0.31% | 223,490,762 |
| 2019-06-03 | 2019-05-30 | 24.481 | 9,083,849 | +598,231 | 0.31% | 222,379,619 |
| 2019-05-31 | 2019-05-29 | 24.481 | 8,485,618 | -855,316 | 0.29% | 207,734,463 |
| 2019-05-30 | 2019-05-28 | 23.956 | 9,340,934 | +1,102,959 | 0.32% | 223,769,043 |
| 2019-05-29 | 2019-05-27 | 23.809 | 8,237,975 | -20,639 | 0.28% | 196,139,823 |
| 2019-05-28 | 2019-05-24 | 23.687 | 8,258,614 | -14,809 | 0.28% | 195,622,856 |
| 2019-05-24 | 2019-05-22 | 23.956 | 8,273,423 | -99,837 | 0.28% | 198,196,021 |
| 2019-05-23 | 2019-05-21 | 23.907 | 8,373,260 | +84,194 | 0.28% | 200,178,745 |
| 2019-05-22 | 2019-05-20 | 23.492 | 8,289,066 | +3,834 | 0.28% | 194,724,844 |
| 2019-05-21 | 2019-05-17 | 24.005 | 8,285,232 | -22,196 | 0.28% | 198,883,560 |
| 2019-05-20 | 2019-05-16 | 24.969 | 8,307,428 | +172,648 | 0.28% | 207,429,536 |
| 2019-05-17 | 2019-05-15 | 25.274 | 8,134,780 | +9,105 | 0.28% | 205,601,773 |
| 2019-05-16 | 2019-05-14 | 24.969 | 8,125,675 | -5,020 | 0.28% | 202,891,316 |
| 2019-05-15 | 2019-05-10 | 25.946 | 8,130,695 | +2,211 | 0.28% | 210,958,633 |
| 2019-05-14 | 2019-05-09 | 25.335 | 8,128,484 | -6,641 | 0.28% | 205,938,884 |
| 2019-05-10 | 2019-05-08 | 26.190 | 8,135,125 | +482 | 0.28% | 213,060,148 |
| 2019-05-09 | 2019-05-07 | 26.679 | 8,134,643 | +63,102 | 0.28% | 217,020,439 |
| 2019-05-08 | 2019-05-06 | 27.228 | 8,071,541 | -15,889 | 0.27% | 219,771,827 |
| 2019-05-07 | 2019-05-03 | 29.670 | 8,087,430 | +17,445 | 0.27% | 239,953,731 |
| 2019-05-06 | 2019-05-02 | 29.670 | 8,069,985 | -8,700 | 0.27% | 239,436,138 |
| 2019-05-03 | 2019-04-30 | 29.059 | 8,078,685 | +69,042 | 0.27% | 234,762,286 |
| 2019-05-02 | 2019-04-29 | 29.365 | 8,009,643 | +594 | 0.27% | 235,200,878 |
| 2019-04-30 | 2019-04-26 | 29.487 | 8,009,049 | -183,213 | 0.27% | 236,161,329 |
| 2019-04-29 | 2019-04-25 | 29.182 | 8,192,262 | +130,121 | 0.28% | 239,063,037 |
| 2019-04-26 | 2019-04-24 | 30.158 | 8,062,141 | -1,802 | 0.27% | 243,140,912 |
| 2019-04-25 | 2019-04-23 | 31.013 | 8,063,943 | -22,842 | 0.27% | 250,087,430 |
| 2019-04-24 | 2019-04-18 | 31.624 | 8,086,785 | -490,424 | 0.27% | 255,732,756 |
| 2019-04-23 | 2019-04-17 | 31.807 | 8,577,209 | -355,495 | 0.29% | 272,812,596 |
| 2019-04-18 | 2019-04-16 | 31.685 | 8,932,704 | +652,751 | 0.30% | 283,029,043 |
| 2019-04-17 | 2019-04-15 | 30.952 | 8,279,953 | -96,561 | 0.28% | 256,281,073 |
| 2019-04-16 | 2019-04-12 | 30.280 | 8,376,514 | +146,111 | 0.28% | 253,644,645 |
| 2019-04-15 | 2019-04-11 | 30.036 | 8,230,403 | -1,338,561 | 0.28% | 247,210,496 |
| 2019-04-12 | 2019-04-10 | 30.952 | 9,568,964 | +1,474,216 | 0.33% | 296,178,536 |
| 2019-04-11 | 2019-04-09 | 31.624 | 8,094,748 | +14,906 | 0.28% | 255,984,574 |
| 2019-04-10 | 2019-04-08 | 31.440 | 8,079,842 | +12,697 | 0.27% | 254,033,388 |
| 2019-04-09 | 2019-04-04 | 30.769 | 8,067,145 | -19,328 | 0.27% | 248,216,760 |
| 2019-04-08 | 2019-04-03 | 30.219 | 8,086,473 | +31,539 | 0.27% | 244,368,398 |
| 2019-04-04 | 2019-04-02 | 29.304 | 8,054,934 | -258,978 | 0.27% | 236,039,087 |
| 2019-04-03 | 2019-04-01 | 28.815 | 8,313,912 | +254,271 | 0.28% | 239,567,623 |
| 2019-04-02 | 2019-03-29 | 28.571 | 8,059,641 | +336 | 0.27% | 230,272,594 |
| 2019-04-01 | 2019-03-28 | 27.411 | 8,059,305 | +876 | 0.27% | 220,914,710 |
| 2019-03-29 | 2019-03-27 | 28.205 | 8,058,429 | +6,708 | 0.27% | 227,286,197 |
| 2019-03-28 | 2019-03-26 | 27.838 | 8,051,721 | -8,600 | 0.27% | 224,147,688 |
| 2019-03-27 | 2019-03-25 | 28.022 | 8,060,321 | -165,639 | 0.27% | 225,863,329 |
| 2019-03-26 | 2019-03-22 | 28.632 | 8,225,960 | +106,717 | 0.28% | 235,526,695 |
| 2019-03-25 | 2019-03-21 | 28.937 | 8,119,243 | -35,283 | 0.28% | 234,949,532 |
| 2019-03-22 | 2019-03-20 | 28.266 | 8,154,526 | +11,807 | 0.28% | 230,494,420 |
| 2019-03-21 | 2019-03-19 | 28.815 | 8,142,719 | -2,552 | 0.28% | 234,634,651 |
| 2019-03-20 | 2019-03-18 | 28.876 | 8,145,271 | -56,421 | 0.28% | 235,205,450 |
| 2019-03-19 | 2019-03-15 | 28.632 | 8,201,692 | +26,241 | 0.28% | 234,831,851 |
| 2019-03-18 | 2019-03-14 | 28.449 | 8,175,451 | +76,996 | 0.28% | 232,583,199 |
| 2019-03-15 | 2019-03-13 | 28.632 | 8,098,455 | +10,388 | 0.28% | 231,875,957 |
| 2019-03-14 | 2019-03-12 | 28.998 | 8,088,067 | -31,778 | 0.27% | 234,541,151 |
| 2019-03-13 | 2019-03-11 | 28.449 | 8,119,845 | +29,929 | 0.28% | 231,001,265 |
| 2019-03-12 | 2019-03-08 | 28.083 | 8,089,916 | -85,567 | 0.27% | 227,186,513 |
| 2019-03-11 | 2019-03-07 | 29.670 | 8,175,483 | +21,366 | 0.28% | 242,566,260 |
| 2019-03-08 | 2019-03-06 | 30.830 | 8,154,117 | -13,513 | 0.28% | 251,390,591 |
| 2019-03-07 | 2019-03-05 | 31.196 | 8,167,630 | +69,718 | 0.28% | 254,798,964 |
| 2019-03-06 | 2019-03-04 | 31.379 | 8,097,912 | +164 | 0.28% | 254,107,144 |
| 2019-03-05 | 2019-03-01 | 31.501 | 8,097,748 | -151,271 | 0.28% | 255,090,721 |
| 2019-03-04 | 2019-02-28 | 29.670 | 8,249,019 | +96,090 | 0.28% | 244,748,070 |
| 2019-03-01 | 2019-02-27 | 30.708 | 8,152,929 | +79,322 | 0.28% | 250,358,504 |
| 2019-02-28 | 2019-02-26 | 31.074 | 8,073,607 | -1,354 | 0.27% | 250,880,028 |
| 2019-02-27 | 2019-02-25 | 32.051 | 8,074,961 | -13,432 | 0.27% | 258,809,634 |
| 2019-02-26 | 2019-02-22 | 30.586 | 8,088,393 | -12,449 | 0.27% | 247,389,164 |
| 2019-02-25 | 2019-02-21 | 28.815 | 8,100,842 | +6,552 | 0.28% | 233,427,954 |
| 2019-02-22 | 2019-02-20 | 28.815 | 8,094,290 | +9,009 | 0.27% | 233,239,156 |
| 2019-02-21 | 2019-02-19 | 28.693 | 8,085,281 | -40,006 | 0.27% | 231,992,358 |
| 2019-02-20 | 2019-02-18 | 27.655 | 8,125,287 | +3,686 | 0.28% | 224,707,524 |
| 2019-02-19 | 2019-02-15 | 26.495 | 8,121,601 | +6,017 | 0.28% | 215,185,043 |
| 2019-02-18 | 2019-02-14 | 27.838 | 8,115,584 | -215,487 | 0.28% | 225,925,537 |
| 2019-02-15 | 2019-02-13 | 27.838 | 8,331,071 | +154,466 | 0.28% | 231,924,367 |
| 2019-02-14 | 2019-02-12 | 26.373 | 8,176,605 | -5,507 | 0.28% | 215,644,044 |
| 2019-02-13 | 2019-02-11 | 26.617 | 8,182,112 | -240,789 | 0.28% | 217,787,331 |
| 2019-02-12 | 2019-02-08 | 26.373 | 8,422,901 | -404,278 | 0.29% | 222,139,682 |
| 2019-02-11 | 2019-02-04 | 26.923 | 8,827,179 | -270,273 | 0.30% | 237,651,864 |
| 2019-02-08 | 2019-01-31 | 26.251 | 9,097,452 | +571,915 | 0.31% | 238,819,030 |
| 2019-02-01 | 2019-01-30 | 24.786 | 8,525,537 | +38,247 | 0.29% | 211,314,102 |
| 2019-01-31 | 2019-01-29 | 25.397 | 8,487,290 | +6,471 | 0.29% | 215,547,542 |
| 2019-01-30 | 2019-01-28 | 25.274 | 8,480,819 | -203,200 | 0.29% | 214,347,705 |
| 2019-01-29 | 2019-01-25 | 25.580 | 8,684,019 | -4,580 | 0.30% | 222,134,232 |
| 2019-01-28 | 2019-01-24 | 24.908 | 8,688,599 | -12,128 | 0.30% | 216,416,625 |
| 2019-01-25 | 2019-01-23 | 24.786 | 8,700,727 | +32,840 | 0.30% | 215,656,364 |
| 2019-01-24 | 2019-01-22 | 25.335 | 8,667,887 | +69,452 | 0.29% | 219,604,907 |
| 2019-01-23 | 2019-01-21 | 25.641 | 8,598,435 | -56,612 | 0.29% | 220,469,951 |
| 2019-01-22 | 2019-01-18 | 26.373 | 8,655,047 | -18,368 | 0.29% | 228,262,138 |
| 2019-01-21 | 2019-01-17 | 25.580 | 8,673,415 | -3,276 | 0.29% | 221,862,985 |
| 2019-01-18 | 2019-01-16 | 25.397 | 8,676,691 | +65,602 | 0.29% | 220,357,666 |
| 2019-01-17 | 2019-01-15 | 24.908 | 8,611,089 | +25,893 | 0.29% | 214,485,997 |
| 2019-01-16 | 2019-01-14 | 23.858 | 8,585,196 | -18,838 | 0.29% | 204,826,183 |
| 2019-01-15 | 2019-01-11 | 24.298 | 8,604,034 | -29,075 | 0.29% | 209,057,567 |
| 2019-01-14 | 2019-01-10 | 23.296 | 8,633,109 | -141,045 | 0.29% | 201,120,478 |
| 2019-01-11 | 2019-01-09 | 23.760 | 8,774,154 | +530,762 | 0.30% | 208,477,306 |
| 2019-01-10 | 2019-01-08 | 23.394 | 8,243,392 | -2,336 | 0.28% | 192,846,675 |
| 2019-01-09 | 2019-01-07 | 23.760 | 8,245,728 | +203,759 | 0.28% | 195,921,699 |
| 2019-01-08 | 2019-01-04 | 24.725 | 8,041,969 | -15,503 | 0.27% | 198,837,420 |
| 2019-01-07 | 2019-01-03 | 24.664 | 8,057,472 | +26,652 | 0.27% | 198,728,829 |
| 2019-01-04 | 2019-01-02 | 25.030 | 8,030,820 | -31,122 | 0.27% | 201,013,142 |
| 2019-01-03 | 2018-12-31 | 26.251 | 8,061,942 | +108,535 | 0.27% | 211,635,651 |
| 2019-01-02 | 2018-12-27 | 25.702 | 7,953,407 | +11,402 | 0.27% | 204,416,527 |
| 2018-12-28 | 2018-12-24 | 25.641 | 7,942,005 | +27,093 | 0.27% | 203,638,622 |
| 2018-12-27 | 2018-12-20 | 26.679 | 7,914,912 | -4,850 | 0.27% | 211,158,336 |
| 2018-12-21 | 2018-12-19 | 26.740 | 7,919,762 | +65,521 | 0.27% | 211,771,222 |
| 2018-12-20 | 2018-12-18 | 27.472 | 7,854,241 | -42,971 | 0.27% | 215,773,169 |
| 2018-12-19 | 2018-12-17 | 28.693 | 7,897,212 | +24,055 | 0.27% | 226,596,062 |
| 2018-12-18 | 2018-12-14 | 29.609 | 7,873,157 | -9,091 | 0.27% | 233,115,608 |
| 2018-12-17 | 2018-12-13 | 30.403 | 7,882,248 | -3,833 | 0.27% | 239,640,458 |
| 2018-12-14 | 2018-12-12 | 30.036 | 7,886,081 | +61,979 | 0.27% | 236,868,352 |
| 2018-12-13 | 2018-12-11 | 29.792 | 7,824,102 | -4,555 | 0.27% | 233,096,111 |
| 2018-12-12 | 2018-12-10 | 29.426 | 7,828,657 | +2,208 | 0.27% | 230,364,210 |
| 2018-12-11 | 2018-12-07 | 30.219 | 7,826,449 | +36,746 | 0.27% | 236,510,628 |
| 2018-12-10 | 2018-12-06 | 30.708 | 7,789,703 | +25,858 | 0.26% | 239,204,633 |
| 2018-12-07 | 2018-12-05 | 31.440 | 7,763,845 | +18,560 | 0.26% | 244,098,319 |
| 2018-12-06 | 2018-12-04 | 32.600 | 7,745,285 | -131,504 | 0.26% | 252,498,826 |
| 2018-12-05 | 2018-12-03 | 32.417 | 7,876,789 | +3,521 | 0.27% | 255,343,282 |
| 2018-12-04 | 2018-11-30 | 31.624 | 7,873,268 | +410 | 0.27% | 248,980,593 |
| 2018-12-03 | 2018-11-29 | 31.685 | 7,872,858 | -4,423 | 0.27% | 249,448,260 |
| 2018-11-30 | 2018-11-28 | 31.990 | 7,877,281 | -1,966 | 0.27% | 251,992,913 |
| 2018-11-29 | 2018-11-27 | 31.318 | 7,879,247 | +6,550 | 0.27% | 246,764,558 |
| 2018-11-28 | 2018-11-26 | 31.257 | 7,872,697 | +132,070 | 0.27% | 246,078,800 |
| 2018-11-27 | 2018-11-23 | 30.830 | 7,740,627 | -2,208 | 0.26% | 238,642,737 |
| 2018-11-26 | 2018-11-22 | 30.891 | 7,742,835 | -284,606 | 0.26% | 239,183,504 |
| 2018-11-23 | 2018-11-21 | 31.196 | 8,027,441 | -61,865 | 0.27% | 250,425,601 |
| 2018-11-22 | 2018-11-20 | 31.501 | 8,089,306 | +4,109 | 0.27% | 254,824,786 |
| 2018-11-21 | 2018-11-19 | 32.051 | 8,085,197 | -11,385 | 0.27% | 259,137,707 |
| 2018-11-20 | 2018-11-16 | 32.967 | 8,096,582 | +62,135 | 0.28% | 266,916,967 |
| 2018-11-19 | 2018-11-15 | 32.967 | 8,034,447 | -5,653 | 0.27% | 264,868,586 |
| 2018-11-16 | 2018-11-14 | 33.089 | 8,040,100 | -712,989 | 0.27% | 266,036,631 |
| 2018-11-15 | 2018-11-13 | 33.577 | 8,753,089 | -28,988 | 0.30% | 293,903,485 |
| 2018-11-14 | 2018-11-12 | 32.539 | 8,782,077 | +166,915 | 0.30% | 285,762,444 |
| 2018-11-13 | 2018-11-09 | 32.417 | 8,615,162 | +449,145 | 0.29% | 279,279,252 |
| 2018-11-12 | 2018-11-08 | 33.150 | 8,166,017 | +93,449 | 0.28% | 270,701,593 |
| 2018-11-09 | 2018-11-07 | 33.760 | 8,072,568 | -565,284 | 0.27% | 272,532,027 |
| 2018-11-08 | 2018-11-06 | 33.943 | 8,637,852 | +517,368 | 0.29% | 293,198,168 |
| 2018-11-07 | 2018-11-05 | 33.638 | 8,120,484 | -959,923 | 0.28% | 273,158,184 |
| 2018-11-06 | 2018-11-02 | 34.127 | 9,080,407 | +1,014,918 | 0.31% | 309,883,052 |
| 2018-11-05 | 2018-11-01 | 32.478 | 8,065,489 | -328 | 0.27% | 261,952,796 |
| 2018-11-02 | 2018-10-31 | 31.990 | 8,065,817 | +142,387 | 0.27% | 258,024,149 |
| 2018-11-01 | 2018-10-30 | 30.708 | 7,923,430 | +604,662 | 0.27% | 243,311,095 |
| 2018-10-31 | 2018-10-29 | 30.586 | 7,318,768 | +380 | 0.25% | 223,849,644 |
| 2018-10-30 | 2018-10-26 | 31.685 | 7,318,388 | +39,312 | 0.25% | 231,880,107 |
| 2018-10-29 | 2018-10-25 | 32.600 | 7,279,076 | -639 | 0.25% | 237,300,260 |
| 2018-10-26 | 2018-10-24 | 32.722 | 7,279,715 | -59,476 | 0.25% | 238,209,934 |
| 2018-10-25 | 2018-10-23 | 32.845 | 7,339,191 | -253,607 | 0.25% | 241,052,238 |
| 2018-10-24 | 2018-10-22 | 33.699 | 7,592,798 | -21,458 | 0.26% | 255,871,330 |
| 2018-10-23 | 2018-10-19 | 32.356 | 7,614,256 | +16,544 | 0.26% | 246,367,857 |
| 2018-10-22 | 2018-10-18 | 30.891 | 7,597,712 | +76,332 | 0.26% | 234,700,517 |
| 2018-10-19 | 2018-10-16 | 30.647 | 7,521,380 | -209,339 | 0.26% | 230,505,849 |
| 2018-10-18 | 2018-10-15 | 30.280 | 7,730,719 | +339,070 | 0.26% | 234,089,679 |
| 2018-10-16 | 2018-10-12 | 31.013 | 7,391,649 | -79,444 | 0.25% | 229,237,546 |
| 2018-10-15 | 2018-10-11 | 30.097 | 7,471,093 | -4,892 | 0.25% | 224,859,771 |
| 2018-10-12 | 2018-10-10 | 30.891 | 7,475,985 | -236,758 | 0.25% | 230,940,255 |
| 2018-10-11 | 2018-10-09 | 30.464 | 7,712,743 | +5,629 | 0.26% | 234,957,931 |
| 2018-10-10 | 2018-10-08 | 30.280 | 7,707,114 | -75,361 | 0.26% | 233,374,909 |
| 2018-10-09 | 2018-10-05 | 32.478 | 7,782,475 | +56,921 | 0.26% | 252,761,002 |
| 2018-10-08 | 2018-10-04 | 32.661 | 7,725,554 | +21,057 | 0.26% | 252,327,228 |
| 2018-10-05 | 2018-10-03 | 33.333 | 7,704,497 | +3,280 | 0.26% | 256,813,373 |
| 2018-10-04 | 2018-10-02 | 33.211 | 7,701,217 | +24,259 | 0.26% | 255,763,734 |
| 2018-10-03 | 2018-09-28 | 33.516 | 7,676,958 | -149,352 | 0.26% | 257,301,437 |
| 2018-10-02 | 2018-09-27 | 33.638 | 7,826,310 | +181,227 | 0.27% | 263,262,710 |
| 2018-09-28 | 2018-09-26 | 33.150 | 7,645,083 | +46,243 | 0.26% | 253,432,750 |
| 2018-09-27 | 2018-09-24 | 32.478 | 7,598,840 | -245 | 0.26% | 246,796,863 |
| 2018-09-26 | 2018-09-21 | 33.882 | 7,599,085 | -47,148 | 0.26% | 257,474,953 |
| 2018-09-24 | 2018-09-20 | 32.722 | 7,646,233 | +146,603 | 0.26% | 250,203,292 |
| 2018-09-21 | 2018-09-19 | 32.417 | 7,499,630 | +33,579 | 0.25% | 243,116,851 |
| 2018-09-20 | 2018-09-18 | 31.501 | 7,466,051 | +56,026 | 0.25% | 235,191,356 |
| 2018-09-19 | 2018-09-17 | 30.647 | 7,410,025 | -328 | 0.25% | 227,093,181 |
| 2018-09-18 | 2018-09-14 | 31.135 | 7,410,353 | -13,268 | 0.25% | 230,722,408 |
| 2018-09-17 | 2018-09-13 | 30.036 | 7,423,621 | -24,250 | 0.25% | 222,977,785 |
| 2018-09-14 | 2018-09-12 | 28.571 | 7,447,871 | -337,023 | 0.25% | 212,793,668 |
| 2018-09-13 | 2018-09-11 | 28.571 | 7,784,894 | -293,442 | 0.26% | 222,422,777 |
| 2018-09-12 | 2018-09-10 | 29.182 | 8,078,336 | -303,788 | 0.27% | 235,738,498 |
| 2018-09-11 | 2018-09-07 | 29.670 | 8,382,124 | +173,467 | 0.28% | 248,697,290 |
| 2018-09-10 | 2018-09-06 | 29.121 | 8,208,657 | -465,017 | 0.28% | 239,040,336 |
| 2018-09-07 | 2018-09-05 | 29.792 | 8,673,674 | +427,947 | 0.29% | 258,406,611 |
| 2018-09-06 | 2018-09-04 | 30.830 | 8,245,727 | +42,752 | 0.28% | 254,214,918 |
| 2018-09-05 | 2018-09-03 | 29.914 | 8,202,975 | +5,138 | 0.28% | 245,385,090 |
| 2018-09-04 | 2018-08-31 | 30.403 | 8,197,837 | -42,162 | 0.28% | 249,235,169 |
| 2018-09-03 | 2018-08-30 | 32.112 | 8,239,999 | +35,545 | 0.28% | 264,602,294 |
| 2018-08-31 | 2018-08-29 | 32.661 | 8,204,454 | +11,794 | 0.28% | 267,968,761 |
| 2018-08-30 | 2018-08-28 | 32.906 | 8,192,660 | +17,035 | 0.28% | 269,584,178 |
| 2018-08-29 | 2018-08-27 | 32.600 | 8,175,625 | -27,262 | 0.28% | 266,528,050 |
| 2018-08-28 | 2018-08-24 | 31.135 | 8,202,887 | -158,037 | 0.28% | 255,398,068 |
| 2018-08-27 | 2018-08-23 | 30.769 | 8,360,924 | -13,361 | 0.28% | 257,256,001 |
| 2018-08-24 | 2018-08-22 | 31.196 | 8,374,285 | +2,726 | 0.28% | 261,245,814 |
| 2018-08-23 | 2018-08-21 | 30.952 | 8,371,559 | -40,623 | 0.28% | 259,116,461 |
| 2018-08-22 | 2018-08-20 | 30.280 | 8,412,182 | +34,397 | 0.29% | 254,724,688 |
| 2018-08-21 | 2018-08-17 | 29.243 | 8,377,785 | +1,441 | 0.28% | 244,988,347 |
| 2018-08-20 | 2018-08-16 | 29.426 | 8,376,344 | +2,038 | 0.28% | 246,480,318 |
| 2018-08-17 | 2018-08-15 | 29.975 | 8,374,306 | -72,073 | 0.28% | 251,021,558 |
| 2018-08-16 | 2018-08-14 | 31.318 | 8,446,379 | -85,832 | 0.29% | 264,526,163 |
| 2018-08-15 | 2018-08-13 | 31.929 | 8,532,211 | +95,496 | 0.29% | 272,423,130 |
| 2018-08-14 | 2018-08-10 | 33.089 | 8,436,715 | -50,615 | 0.29% | 279,160,114 |
| 2018-08-13 | 2018-08-09 | 32.539 | 8,487,330 | -114,151 | 0.29% | 276,171,590 |
| 2018-08-10 | 2018-08-08 | 31.379 | 8,601,481 | +415,566 | 0.29% | 269,908,807 |
| 2018-08-09 | 2018-08-07 | 31.685 | 8,185,915 | +22,013 | 0.28% | 259,367,342 |
| 2018-08-08 | 2018-08-06 | 30.280 | 8,163,902 | +51 | 0.28% | 247,206,657 |
| 2018-08-07 | 2018-08-03 | 30.769 | 8,163,851 | +76,659 | 0.28% | 251,192,292 |
| 2018-08-06 | 2018-08-02 | 30.952 | 8,087,192 | +214,722 | 0.27% | 250,314,735 |
| 2018-08-03 | 2018-08-01 | 32.234 | 7,872,470 | +89,736 | 0.27% | 253,761,445 |
| 2018-08-02 | 2018-07-31 | 32.783 | 7,782,734 | +40,786 | 0.26% | 255,145,067 |
| 2018-08-01 | 2018-07-30 | 33.760 | 7,741,948 | +55,015 | 0.26% | 261,370,208 |
| 2018-07-31 | 2018-07-27 | 33.882 | 7,686,933 | +1,544 | 0.26% | 260,451,451 |
| 2018-07-30 | 2018-07-26 | 33.760 | 7,685,389 | +106 | 0.26% | 259,460,761 |
| 2018-07-27 | 2018-07-25 | 34.127 | 7,685,283 | +52,413 | 0.26% | 262,272,270 |
| 2018-07-26 | 2018-07-24 | 34.554 | 7,632,870 | -28,666 | 0.26% | 263,745,464 |
| 2018-07-25 | 2018-07-23 | 33.089 | 7,661,536 | -7,207 | 0.26% | 253,510,432 |
| 2018-07-24 | 2018-07-20 | 31.746 | 7,668,743 | +138,740 | 0.26% | 243,449,132 |
| 2018-07-23 | 2018-07-19 | 31.013 | 7,530,003 | -3,701 | 0.26% | 233,528,325 |
| 2018-07-20 | 2018-07-18 | 31.013 | 7,533,704 | -3,185,030 | 0.26% | 233,643,104 |
| 2018-07-19 | 2018-07-17 | 31.013 | 10,718,734 | -50,849 | 0.36% | 332,420,584 |
| 2018-07-18 | 2018-07-16 | 31.318 | 10,769,583 | +3,285,447 | 0.37% | 337,284,944 |
| 2018-07-17 | 2018-07-13 | 31.624 | 7,484,136 | -41,381 | 0.25% | 236,674,862 |
| 2018-07-16 | 2018-07-12 | 32.051 | 7,525,517 | -56,245 | 0.26% | 241,199,469 |
| 2018-07-13 | 2018-07-11 | 31.379 | 7,581,762 | -6,379 | 0.26% | 237,910,697 |
| 2018-07-12 | 2018-07-10 | 31.257 | 7,588,141 | -45,992 | 0.26% | 237,184,364 |
| 2018-07-11 | 2018-07-09 | 30.525 | 7,634,133 | -105,661 | 0.26% | 233,029,245 |
| 2018-07-10 | 2018-07-06 | 28.998 | 7,739,794 | -461,903 | 0.26% | 224,441,785 |
| 2018-07-09 | 2018-07-05 | 28.754 | 8,201,697 | -101,757 | 0.28% | 235,833,410 |
| 2018-07-06 | 2018-07-04 | 28.693 | 8,303,454 | -17,811 | 0.28% | 238,252,433 |
| 2018-07-05 | 2018-07-03 | 29.670 | 8,321,265 | -3,070,141 | 0.28% | 246,891,606 |
| 2018-07-04 | 2018-06-29 | 29.975 | 11,391,406 | -505,166 | 0.39% | 341,459,756 |
| 2018-07-03 | 2018-06-28 | 29.243 | 11,896,572 | +516,959 | 0.40% | 347,892,998 |
| 2018-06-29 | 2018-06-27 | 29.917 | 11,379,613 | +54,435 | 0.39% | 340,449,567 |
| 2018-06-28 | 2018-06-26 | 31.634 | 11,325,178 | +193,350 | 0.39% | 358,261,558 |
| 2018-06-27 | 2018-06-25 | 31.818 | 11,131,828 | -17,934 | 0.38% | 354,192,464 |
| 2018-06-26 | 2018-06-22 | 33.105 | 11,149,762 | +3,585,109 | 0.38% | 369,117,664 |
| 2018-06-25 | 2018-06-21 | 32.860 | 7,564,653 | -32,561 | 0.26% | 248,576,044 |
| 2018-06-22 | 2018-06-20 | 33.657 | 7,597,214 | +44,041 | 0.26% | 255,700,853 |
| 2018-06-21 | 2018-06-19 | 33.780 | 7,553,173 | +90,940 | 0.26% | 255,144,671 |
| 2018-06-20 | 2018-06-15 | 35.496 | 7,462,233 | -193,926 | 0.25% | 264,882,240 |
| 2018-06-19 | 2018-06-14 | 35.803 | 7,656,159 | +237,493 | 0.26% | 274,112,767 |
| 2018-06-15 | 2018-06-13 | 35.312 | 7,418,666 | +120,053 | 0.25% | 261,971,336 |
| 2018-06-14 | 2018-06-12 | 35.435 | 7,298,613 | +45,672 | 0.25% | 258,626,872 |
| 2018-06-13 | 2018-06-11 | 35.190 | 7,252,941 | -864,103 | 0.25% | 255,229,876 |
| 2018-06-12 | 2018-06-08 | 35.190 | 8,117,044 | +266,941 | 0.28% | 285,637,527 |
| 2018-06-11 | 2018-06-07 | 36.048 | 7,850,103 | +311,877 | 0.27% | 282,981,571 |
| 2018-06-07 | 2018-06-05 | 35.435 | 7,538,226 | -7,032 | 0.26% | 267,117,575 |
| 2018-06-06 | 2018-06-04 | 35.067 | 7,545,258 | +4,892 | 0.26% | 264,591,321 |
| 2018-06-05 | 2018-06-01 | 34.332 | 7,540,366 | -2,037 | 0.26% | 258,872,505 |
| 2018-06-04 | 2018-05-31 | 34.515 | 7,542,403 | -85,638 | 0.26% | 260,329,630 |
| 2018-06-01 | 2018-05-30 | 33.105 | 7,628,041 | +37,453 | 0.26% | 252,529,577 |
| 2018-05-31 | 2018-05-29 | 33.596 | 7,590,588 | +8,808 | 0.26% | 255,012,489 |
| 2018-05-30 | 2018-05-28 | 34.148 | 7,581,780 | +7,993 | 0.26% | 258,899,878 |
| 2018-05-29 | 2018-05-25 | 34.148 | 7,573,787 | +15,251 | 0.26% | 258,626,936 |
| 2018-05-28 | 2018-05-24 | 34.393 | 7,558,536 | -5,565 | 0.26% | 259,959,695 |
| 2018-05-25 | 2018-05-23 | 34.148 | 7,564,101 | -745,355 | 0.26% | 258,296,182 |
| 2018-05-24 | 2018-05-21 | 35.680 | 8,309,456 | -1,549 | 0.28% | 296,483,855 |
| 2018-05-23 | 2018-05-18 | 34.638 | 8,311,005 | -67,204 | 0.28% | 287,877,328 |
| 2018-05-21 | 2018-05-17 | 33.718 | 8,378,209 | +7,178 | 0.29% | 282,500,585 |
| 2018-05-18 | 2018-05-16 | 34.822 | 8,371,031 | +5,497 | 0.29% | 291,496,106 |
| 2018-05-17 | 2018-05-15 | 35.190 | 8,365,534 | +35,559 | 0.29% | 294,381,852 |
| 2018-05-15 | 2018-05-11 | 34.945 | 8,329,975 | -35,559 | 0.28% | 291,087,815 |
| 2018-05-14 | 2018-05-10 | 34.025 | 8,365,534 | -3,099 | 0.29% | 284,637,505 |
| 2018-05-11 | 2018-05-09 | 34.270 | 8,368,633 | +1,912 | 0.29% | 286,795,150 |
| 2018-05-10 | 2018-05-08 | 34.086 | 8,366,721 | -2,962 | 0.29% | 285,190,826 |
| 2018-05-09 | 2018-05-07 | 32.063 | 8,369,683 | -281 | 0.29% | 268,359,003 |
| 2018-05-08 | 2018-05-04 | 30.714 | 8,369,964 | -8,208 | 0.29% | 257,079,110 |
| 2018-05-07 | 2018-05-03 | 31.205 | 8,378,172 | +793,927 | 0.29% | 261,440,296 |
| 2018-05-03 | 2018-04-30 | 32.615 | 7,584,245 | -55,296 | 0.26% | 247,359,992 |
| 2018-05-02 | 2018-04-27 | 30.714 | 7,639,541 | -360,322 | 0.26% | 234,644,546 |
| 2018-04-30 | 2018-04-26 | 30.224 | 7,999,863 | +32,134 | 0.27% | 241,788,110 |
| 2018-04-27 | 2018-04-25 | 31.450 | 7,967,729 | -89,306 | 0.27% | 250,586,339 |
| 2018-04-26 | 2018-04-24 | 31.634 | 8,057,035 | +147,992 | 0.27% | 254,876,869 |
| 2018-04-25 | 2018-04-23 | 30.837 | 7,909,043 | -23,325 | 0.27% | 243,891,909 |
| 2018-04-24 | 2018-04-20 | 30.347 | 7,932,368 | +16,638 | 0.27% | 240,720,748 |
| 2018-04-23 | 2018-04-19 | 30.469 | 7,915,730 | -36,864 | 0.27% | 241,186,410 |
| 2018-04-20 | 2018-04-18 | 29.550 | 7,952,594 | +45,519 | 0.27% | 234,996,461 |
| 2018-04-19 | 2018-04-17 | 29.243 | 7,907,075 | +48,935 | 0.27% | 231,227,620 |
| 2018-04-18 | 2018-04-16 | 30.101 | 7,858,140 | +102,842 | 0.27% | 236,541,162 |
| 2018-04-17 | 2018-04-13 | 31.511 | 7,755,298 | +21,044 | 0.26% | 244,380,800 |
| 2018-04-16 | 2018-04-12 | 31.328 | 7,734,254 | +175,408 | 0.26% | 242,295,196 |
| 2018-04-13 | 2018-04-11 | 32.186 | 7,558,846 | -14,808 | 0.26% | 243,287,767 |
| 2018-04-12 | 2018-04-10 | 32.247 | 7,573,654 | -25,855 | 0.26% | 244,228,688 |
| 2018-04-11 | 2018-04-09 | 29.795 | 7,599,509 | +13,524 | 0.26% | 226,426,511 |
| 2018-04-10 | 2018-04-06 | 30.408 | 7,585,985 | +15,304 | 0.26% | 230,674,256 |
| 2018-04-09 | 2018-04-04 | 30.531 | 7,570,681 | +29,356 | 0.26% | 231,137,154 |
| 2018-04-06 | 2018-04-03 | 32.063 | 7,541,325 | -360,999 | 0.26% | 241,799,177 |
| 2018-04-04 | 2018-03-29 | 31.818 | 7,902,324 | -1,247,989 | 0.27% | 251,436,117 |
| 2018-04-03 | 2018-03-28 | 32.922 | 9,150,313 | +92,813 | 0.31% | 301,242,129 |
| 2018-03-29 | 2018-03-27 | 34.638 | 9,057,500 | +208,565 | 0.31% | 313,734,488 |
| 2018-03-28 | 2018-03-26 | 33.473 | 8,848,935 | -68,173 | 0.30% | 296,202,773 |
| 2018-03-27 | 2018-03-23 | 32.983 | 8,917,108 | +35,597 | 0.30% | 294,111,343 |
| 2018-03-26 | 2018-03-22 | 34.086 | 8,881,511 | +55,793 | 0.30% | 302,738,128 |
| 2018-03-23 | 2018-03-21 | 35.680 | 8,825,718 | +18 | 0.30% | 314,904,236 |
| 2018-03-22 | 2018-03-20 | 37.213 | 8,825,700 | +13,817 | 0.30% | 328,430,381 |
| 2018-03-21 | 2018-03-19 | 37.642 | 8,811,883 | -33 | 0.30% | 331,697,780 |
| 2018-03-20 | 2018-03-16 | 37.274 | 8,811,916 | +120,901 | 0.30% | 328,457,664 |
| 2018-03-19 | 2018-03-15 | 37.458 | 8,691,015 | +85,798 | 0.30% | 325,549,612 |
| 2018-03-16 | 2018-03-14 | 36.906 | 8,605,217 | +134,073 | 0.29% | 317,587,785 |
| 2018-03-15 | 2018-03-13 | 37.336 | 8,471,144 | +13,091 | 0.29% | 316,274,974 |
| 2018-03-14 | 2018-03-12 | 37.519 | 8,458,053 | -12,403 | 0.29% | 317,341,811 |
| 2018-03-13 | 2018-03-09 | 36.661 | 8,470,456 | -10,596 | 0.29% | 310,537,067 |
| 2018-03-12 | 2018-03-08 | 35.864 | 8,481,052 | -1,603 | 0.29% | 304,166,278 |
| 2018-03-09 | 2018-03-07 | 35.190 | 8,482,655 | +66,225 | 0.29% | 298,503,322 |
| 2018-03-08 | 2018-03-06 | 35.864 | 8,416,430 | -73,221 | 0.29% | 301,848,661 |
| 2018-03-07 | 2018-03-05 | 34.086 | 8,489,651 | -12,857 | 0.29% | 289,381,058 |
| 2018-03-06 | 2018-03-02 | 34.945 | 8,502,508 | +579 | 0.29% | 297,116,915 |
| 2018-03-05 | 2018-03-01 | 36.600 | 8,501,929 | +279,253 | 0.29% | 311,169,683 |
| 2018-03-02 | 2018-02-28 | 37.029 | 8,222,676 | +51,218 | 0.28% | 304,477,769 |
| 2018-03-01 | 2018-02-27 | 37.519 | 8,171,458 | +3,752 | 0.28% | 306,588,914 |
| 2018-02-28 | 2018-02-26 | 38.378 | 8,167,706 | -11,255 | 0.28% | 313,458,392 |
| 2018-02-27 | 2018-02-23 | 37.519 | 8,178,961 | -8,319 | 0.28% | 306,870,423 |
| 2018-02-26 | 2018-02-22 | 36.539 | 8,187,280 | +1,142 | 0.28% | 299,151,631 |
| 2018-02-23 | 2018-02-21 | 37.397 | 8,186,138 | +84,494 | 0.28% | 306,135,975 |
| 2018-02-22 | 2018-02-20 | 36.171 | 8,101,644 | -81,558 | 0.28% | 293,042,519 |
| 2018-02-21 | 2018-02-15 | 36.906 | 8,183,202 | -159,445 | 0.28% | 302,012,720 |
| 2018-02-20 | 2018-02-13 | 34.761 | 8,342,647 | +102,763 | 0.28% | 289,996,261 |
| 2018-02-14 | 2018-02-12 | 34.209 | 8,239,884 | -1,796,715 | 0.28% | 281,877,732 |
| 2018-02-13 | 2018-02-09 | 33.718 | 10,036,599 | +1,750,064 | 0.34% | 338,418,997 |
| 2018-02-12 | 2018-02-08 | 35.374 | 8,286,535 | -608,428 | 0.28% | 293,125,941 |
| 2018-02-09 | 2018-02-07 | 36.171 | 8,894,963 | +227,219 | 0.30% | 321,737,460 |
| 2018-02-08 | 2018-02-06 | 37.581 | 8,667,744 | -62,391 | 0.30% | 325,740,698 |
| 2018-02-07 | 2018-02-05 | 40.953 | 8,730,135 | -70,874 | 0.30% | 357,522,101 |
| 2018-02-06 | 2018-02-02 | 40.953 | 8,801,009 | -22,936 | 0.30% | 360,424,579 |
| 2018-02-05 | 2018-02-01 | 40.156 | 8,823,945 | -30,013 | 0.30% | 354,331,338 |
| 2018-02-02 | 2018-01-31 | 41.443 | 8,853,958 | -24,386 | 0.30% | 366,935,411 |
| 2018-02-01 | 2018-01-30 | 39.543 | 8,878,344 | -9,017 | 0.30% | 351,072,777 |
| 2018-01-31 | 2018-01-29 | 40.340 | 8,887,361 | -103,579 | 0.30% | 358,512,405 |
| 2018-01-30 | 2018-01-26 | 41.137 | 8,990,940 | -125,272 | 0.31% | 369,856,360 |
| 2018-01-29 | 2018-01-25 | 40.830 | 9,116,212 | +77,806 | 0.31% | 372,215,211 |
| 2018-01-26 | 2018-01-24 | 42.056 | 9,038,406 | +312,692 | 0.31% | 380,120,624 |
| 2018-01-25 | 2018-01-23 | 43.405 | 8,725,714 | +12,304 | 0.30% | 378,738,717 |
| 2018-01-24 | 2018-01-22 | 42.301 | 8,713,410 | -395,881 | 0.30% | 368,589,290 |
| 2018-01-23 | 2018-01-19 | 42.547 | 9,109,291 | -245,480 | 0.31% | 387,569,434 |
| 2018-01-22 | 2018-01-18 | 42.976 | 9,354,771 | -39,213 | 0.32% | 402,028,323 |
| 2018-01-19 | 2018-01-17 | 42.240 | 9,393,984 | -34,490 | 0.32% | 396,802,601 |
| 2018-01-18 | 2018-01-16 | 42.056 | 9,428,474 | +28,291 | 0.32% | 396,525,385 |
| 2018-01-17 | 2018-01-15 | 39.972 | 9,400,183 | +3 | 0.32% | 375,741,683 |
| 2018-01-16 | 2018-01-12 | 39.236 | 9,400,180 | +97,214 | 0.32% | 368,826,074 |
| 2018-01-15 | 2018-01-11 | 37.274 | 9,302,966 | -807 | 0.32% | 346,761,190 |
| 2018-01-12 | 2018-01-10 | 37.887 | 9,303,773 | +327 | 0.32% | 352,495,074 |
| 2018-01-11 | 2018-01-09 | 38.868 | 9,303,446 | +27,077 | 0.32% | 361,608,450 |
| 2018-01-10 | 2018-01-08 | 37.887 | 9,276,369 | +3,262 | 0.32% | 351,456,810 |
| 2018-01-09 | 2018-01-05 | 37.152 | 9,273,107 | -31,644 | 0.32% | 344,511,217 |
| 2018-01-08 | 2018-01-04 | 38.439 | 9,304,751 | +345,152 | 0.32% | 357,666,091 |
| 2018-01-05 | 2018-01-03 | 38.010 | 8,959,599 | +154,633 | 0.31% | 340,553,803 |
| 2018-01-04 | 2018-01-02 | 37.458 | 8,804,966 | -86,614 | 0.30% | 329,818,009 |
| 2018-01-03 | 2017-12-29 | 35.926 | 8,891,580 | -3,263 | 0.30% | 319,434,653 |
| 2018-01-02 | 2017-12-28 | 35.803 | 8,894,843 | +11,092 | 0.30% | 318,461,258 |
| 2017-12-29 | 2017-12-27 | 35.190 | 8,883,751 | -2,773 | 0.30% | 312,617,828 |
| 2017-12-28 | 2017-12-22 | 36.355 | 8,886,524 | -1,408 | 0.30% | 323,066,617 |
| 2017-12-27 | 2017-12-21 | 36.355 | 8,887,932 | +32,460 | 0.30% | 323,117,804 |
| 2017-12-22 | 2017-12-20 | 35.435 | 8,855,472 | -9,124 | 0.30% | 313,794,281 |
| 2017-12-21 | 2017-12-19 | 36.048 | 8,864,596 | -7,128 | 0.30% | 319,552,151 |
| 2017-12-20 | 2017-12-18 | 34.638 | 8,871,724 | +64,055 | 0.30% | 307,299,563 |
| 2017-12-19 | 2017-12-15 | 34.393 | 8,807,669 | +3,589 | 0.30% | 302,920,956 |
| 2017-12-18 | 2017-12-14 | 35.374 | 8,804,080 | +2,773 | 0.30% | 311,433,456 |
| 2017-12-15 | 2017-12-13 | 34.945 | 8,801,307 | +11,744 | 0.30% | 307,558,332 |
| 2017-12-14 | 2017-12-12 | 35.312 | 8,789,563 | +10,276 | 0.30% | 310,381,079 |
| 2017-12-13 | 2017-12-11 | 36.232 | 8,779,287 | -155,449 | 0.30% | 318,091,599 |
| 2017-12-12 | 2017-12-08 | 35.006 | 8,934,736 | +363,258 | 0.30% | 312,768,714 |
| 2017-12-11 | 2017-12-07 | 33.535 | 8,571,478 | -43,389 | 0.29% | 287,440,866 |
| 2017-12-08 | 2017-12-06 | 33.841 | 8,614,867 | -503,961 | 0.29% | 291,536,628 |
| 2017-12-07 | 2017-12-05 | 35.987 | 9,118,828 | +396,941 | 0.31% | 328,157,699 |
| 2017-12-06 | 2017-12-04 | 36.171 | 8,721,887 | -923,722 | 0.30% | 315,477,172 |
| 2017-12-05 | 2017-12-01 | 35.129 | 9,645,609 | +1,148,546 | 0.33% | 338,836,157 |
| 2017-12-04 | 2017-11-30 | 36.171 | 8,497,063 | -36,212 | 0.29% | 307,345,120 |
| 2017-12-01 | 2017-11-29 | 38.133 | 8,533,275 | +55,873 | 0.29% | 325,395,542 |
| 2017-11-30 | 2017-11-28 | 38.010 | 8,477,402 | +9,474 | 0.29% | 322,225,525 |
| 2017-11-29 | 2017-11-27 | 38.868 | 8,467,928 | +19,737 | 0.29% | 329,133,347 |
| 2017-11-28 | 2017-11-24 | 40.401 | 8,448,191 | -98,349 | 0.29% | 341,314,399 |
| 2017-11-27 | 2017-11-23 | 37.152 | 8,546,540 | -200,469 | 0.29% | 317,518,055 |
| 2017-11-24 | 2017-11-22 | 39.052 | 8,747,009 | -150,392 | 0.30% | 341,589,473 |
| 2017-11-23 | 2017-11-21 | 39.481 | 8,897,401 | +25,446 | 0.30% | 351,280,873 |
| 2017-11-22 | 2017-11-20 | 35.558 | 8,871,955 | -195,086 | 0.30% | 315,466,172 |
| 2017-11-21 | 2017-11-17 | 35.803 | 9,067,041 | -30,910 | 0.31% | 324,626,447 |
| 2017-11-20 | 2017-11-16 | 36.109 | 9,097,951 | -85,730 | 0.31% | 328,521,926 |
| 2017-11-17 | 2017-11-15 | 34.270 | 9,183,681 | +96,074 | 0.31% | 314,727,049 |
| 2017-11-16 | 2017-11-14 | 35.312 | 9,087,607 | +4,078 | 0.31% | 320,905,745 |
| 2017-11-15 | 2017-11-13 | 35.312 | 9,083,529 | -233,091 | 0.31% | 320,761,741 |
| 2017-11-14 | 2017-11-10 | 35.619 | 9,316,620 | -664,042 | 0.32% | 331,848,597 |
| 2017-11-13 | 2017-11-09 | 34.454 | 9,980,662 | +643,163 | 0.34% | 343,875,422 |
| 2017-11-10 | 2017-11-08 | 33.412 | 9,337,499 | +11,776 | 0.32% | 311,984,158 |
| 2017-11-09 | 2017-11-07 | 32.922 | 9,325,723 | +3,099 | 0.32% | 307,016,891 |
| 2017-11-08 | 2017-11-06 | 32.308 | 9,322,624 | -268,487 | 0.32% | 301,199,506 |
| 2017-11-07 | 2017-11-03 | 32.860 | 9,591,111 | -244,021 | 0.33% | 315,165,869 |
| 2017-11-06 | 2017-11-02 | 32.676 | 9,835,132 | +235,539 | 0.34% | 321,375,580 |
| 2017-11-03 | 2017-11-01 | 32.186 | 9,599,593 | -318,401 | 0.33% | 308,970,913 |
| 2017-11-02 | 2017-10-31 | 31.511 | 9,917,994 | +135,222 | 0.34% | 312,530,518 |
| 2017-11-01 | 2017-10-30 | 30.776 | 9,782,772 | +73,402 | 0.33% | 301,072,522 |
| 2017-10-31 | 2017-10-27 | 31.695 | 9,709,370 | -5,057 | 0.33% | 307,742,209 |
| 2017-10-30 | 2017-10-26 | 31.573 | 9,714,427 | +4,405 | 0.33% | 306,711,380 |
| 2017-10-27 | 2017-10-25 | 31.144 | 9,710,022 | -47,924 | 0.33% | 302,405,300 |
| 2017-10-26 | 2017-10-24 | 30.408 | 9,757,946 | -772,513 | 0.33% | 296,719,138 |
| 2017-10-25 | 2017-10-23 | 30.531 | 10,530,459 | +85,625 | 0.36% | 321,500,843 |
| 2017-10-24 | 2017-10-20 | 30.163 | 10,444,834 | -61,657 | 0.36% | 315,044,656 |
| 2017-10-23 | 2017-10-19 | 29.366 | 10,506,491 | +223,957 | 0.36% | 308,530,909 |
| 2017-10-20 | 2017-10-18 | 30.224 | 10,282,534 | -79,600 | 0.35% | 310,779,630 |
| 2017-10-19 | 2017-10-17 | 29.243 | 10,362,134 | -224,447 | 0.35% | 303,021,229 |
| 2017-10-18 | 2017-10-16 | 29.182 | 10,586,581 | -187,601 | 0.36% | 308,935,737 |
| 2017-10-17 | 2017-10-13 | 28.937 | 10,774,182 | -194,597 | 0.37% | 311,768,173 |
| 2017-10-16 | 2017-10-12 | 29.182 | 10,968,779 | -148,598 | 0.37% | 320,088,972 |
| 2017-10-13 | 2017-10-11 | 27.159 | 11,117,377 | +9,787 | 0.38% | 301,933,660 |
| 2017-10-12 | 2017-10-10 | 27.465 | 11,107,590 | +3,589 | 0.38% | 305,072,687 |
| 2017-10-11 | 2017-10-09 | 27.281 | 11,104,001 | -51,227 | 0.38% | 302,931,877 |
| 2017-10-10 | 2017-10-06 | 27.588 | 11,155,228 | -15,333 | 0.38% | 307,748,849 |
| 2017-10-09 | 2017-10-04 | 27.036 | 11,170,561 | -368,967 | 0.38% | 302,008,416 |
| 2017-10-06 | 2017-10-03 | 27.036 | 11,539,528 | +169,314 | 0.39% | 311,983,845 |
| 2017-10-04 | 2017-09-29 | 25.626 | 11,370,214 | -24,141 | 0.39% | 291,373,729 |
| 2017-10-03 | 2017-09-28 | 25.749 | 11,394,355 | +74,054 | 0.39% | 293,389,460 |
| 2017-09-29 | 2017-09-27 | 26.484 | 11,320,301 | +55,133 | 0.39% | 299,810,745 |
| 2017-09-28 | 2017-09-26 | 26.178 | 11,265,168 | +130,492 | 0.38% | 294,897,452 |
| 2017-09-27 | 2017-09-25 | 26.546 | 11,134,676 | +162,300 | 0.38% | 295,577,215 |
| 2017-09-26 | 2017-09-22 | 27.527 | 10,972,376 | +104,226 | 0.37% | 302,031,677 |
| 2017-09-25 | 2017-09-21 | 27.833 | 10,868,150 | +87,920 | 0.37% | 302,494,128 |
| 2017-09-22 | 2017-09-20 | 27.894 | 10,780,230 | -419,941 | 0.37% | 300,707,940 |
| 2017-09-21 | 2017-09-19 | 27.404 | 11,200,171 | +175,186 | 0.38% | 306,928,805 |
| 2017-09-20 | 2017-09-18 | 27.281 | 11,024,985 | +34,091 | 0.38% | 300,776,215 |
| 2017-09-19 | 2017-09-15 | 27.097 | 10,990,894 | +8,060 | 0.37% | 297,824,733 |
| 2017-09-18 | 2017-09-14 | 27.710 | 10,982,834 | +285,874 | 0.37% | 304,339,502 |
| 2017-09-15 | 2017-09-13 | 28.262 | 10,696,960 | +320,881 | 0.36% | 302,319,924 |
| 2017-09-14 | 2017-09-12 | 27.833 | 10,376,079 | +478,791 | 0.35% | 288,798,275 |
| 2017-09-13 | 2017-09-11 | 27.894 | 9,897,288 | +179,182 | 0.34% | 276,078,811 |
| 2017-09-12 | 2017-09-08 | 28.262 | 9,718,106 | +11,092 | 0.33% | 274,655,329 |
| 2017-09-11 | 2017-09-07 | 27.710 | 9,707,014 | +42,818 | 0.33% | 268,985,929 |
| 2017-09-08 | 2017-09-06 | 27.833 | 9,664,196 | -342,379 | 0.33% | 268,984,376 |
| 2017-09-07 | 2017-09-05 | 28.937 | 10,006,575 | +50,892 | 0.34% | 289,556,238 |
| 2017-09-06 | 2017-09-04 | 28.507 | 9,955,683 | -226,404 | 0.34% | 283,811,170 |
| 2017-09-05 | 2017-09-01 | 28.998 | 10,182,087 | +48,201 | 0.35% | 295,259,185 |
| 2017-09-04 | 2017-08-31 | 29.121 | 10,133,886 | +40,371 | 0.35% | 295,104,000 |
| 2017-09-01 | 2017-08-30 | 28.569 | 10,093,515 | -18,025 | 0.34% | 288,359,206 |
| 2017-08-31 | 2017-08-29 | 28.324 | 10,111,540 | +73,484 | 0.34% | 286,394,552 |
| 2017-08-30 | 2017-08-28 | 29.121 | 10,038,056 | +78,458 | 0.34% | 292,313,381 |
| 2017-08-29 | 2017-08-25 | 29.856 | 9,959,598 | +20,879 | 0.34% | 297,355,683 |
| 2017-08-28 | 2017-08-24 | 29.427 | 9,938,719 | -160,098 | 0.34% | 292,467,169 |
| 2017-08-25 | 2017-08-22 | 29.611 | 10,098,817 | +199,453 | 0.34% | 299,035,745 |
| 2017-08-24 | 2017-08-21 | 28.691 | 9,899,364 | -64,186 | 0.34% | 284,026,341 |
| 2017-08-22 | 2017-08-18 | 28.569 | 9,963,550 | -250,997 | 0.34% | 284,646,267 |
| 2017-08-21 | 2017-08-17 | 29.121 | 10,214,547 | -80,905 | 0.35% | 297,452,890 |
| 2017-08-18 | 2017-08-16 | 29.304 | 10,295,452 | +263,186 | 0.35% | 301,702,415 |
| 2017-08-17 | 2017-08-15 | 29.366 | 10,032,266 | -75,196 | 0.34% | 294,604,939 |
| 2017-08-16 | 2017-08-14 | 29.182 | 10,107,462 | +542,685 | 0.34% | 294,954,171 |
| 2017-08-15 | 2017-08-11 | 28.507 | 9,564,777 | +8,808 | 0.33% | 272,667,436 |
| 2017-08-14 | 2017-08-10 | 29.427 | 9,555,969 | -213,869 | 0.33% | 281,203,966 |
| 2017-08-11 | 2017-08-09 | 30.592 | 9,769,838 | -635,171 | 0.33% | 298,877,609 |
| 2017-08-10 | 2017-08-08 | 30.898 | 10,405,009 | -4,241 | 0.35% | 321,498,143 |
| 2017-08-09 | 2017-08-07 | 30.714 | 10,409,250 | +137,995 | 0.36% | 319,714,724 |
| 2017-08-08 | 2017-08-04 | 30.592 | 10,271,255 | +132,067 | 0.35% | 314,216,892 |
| 2017-08-07 | 2017-08-03 | 30.224 | 10,139,188 | -21,531 | 0.35% | 306,447,136 |
| 2017-08-04 | 2017-08-02 | 30.776 | 10,160,719 | +670,241 | 0.35% | 312,704,139 |
| 2017-08-03 | 2017-08-01 | 30.224 | 9,490,478 | +259,761 | 0.32% | 286,840,505 |
| 2017-08-02 | 2017-07-31 | 28.814 | 9,230,717 | -9,053 | 0.31% | 265,973,744 |
| 2017-08-01 | 2017-07-28 | 28.078 | 9,239,770 | +8,971 | 0.32% | 259,437,118 |
| 2017-07-31 | 2017-07-27 | 28.691 | 9,230,799 | -26,669 | 0.31% | 264,844,293 |
| 2017-07-28 | 2017-07-26 | 28.630 | 9,257,468 | -82 | 0.32% | 265,041,922 |
| 2017-07-27 | 2017-07-25 | 28.446 | 9,257,550 | +30,675 | 0.32% | 263,341,630 |
| 2017-07-26 | 2017-07-24 | 28.998 | 9,226,875 | +143,786 | 0.31% | 267,560,038 |
| 2017-07-25 | 2017-07-21 | 27.894 | 9,083,089 | -82 | 0.31% | 253,367,227 |
| 2017-07-24 | 2017-07-20 | 28.446 | 9,083,171 | -1,453,519 | 0.31% | 258,381,219 |
| 2017-07-21 | 2017-07-19 | 28.937 | 10,536,690 | -265,634 | 0.36% | 304,895,963 |
| 2017-07-20 | 2017-07-18 | 27.036 | 10,802,324 | +13,376 | 0.37% | 292,052,724 |
| 2017-07-18 | 2017-07-14 | 26.484 | 10,788,948 | -466,918 | 0.37% | 285,738,209 |
| 2017-07-14 | 2017-07-12 | 25.871 | 11,255,866 | -39,881 | 0.38% | 291,203,665 |
| 2017-07-13 | 2017-07-11 | 25.994 | 11,295,747 | +136,591 | 0.39% | 293,620,440 |
| 2017-07-12 | 2017-07-10 | 24.106 | 11,159,156 | -123,478 | 0.38% | 268,998,792 |
| 2017-07-11 | 2017-07-07 | 24.057 | 11,282,634 | -137,180 | 0.38% | 271,421,953 |
| 2017-07-10 | 2017-07-06 | 24.351 | 11,419,814 | -106,351 | 0.39% | 278,082,553 |
| 2017-07-07 | 2017-07-05 | 24.057 | 11,526,165 | -3,589 | 0.39% | 277,280,484 |
| 2017-07-06 | 2017-07-04 | 23.468 | 11,529,754 | +34,417 | 0.39% | 270,581,090 |
| 2017-07-05 | 2017-07-03 | 24.351 | 11,495,337 | -2,961,690 | 0.39% | 279,921,605 |
| 2017-07-04 | 2017-06-30 | 24.253 | 14,457,027 | +2,907,203 | 0.49% | 350,623,279 |
| 2017-07-03 | 2017-06-29 | 24.351 | 11,549,824 | -21,858 | 0.39% | 281,248,411 |
| 2017-06-30 | 2017-06-28 | 24.425 | 11,571,682 | -38,006 | 0.39% | 282,639,169 |
| 2017-06-29 | 2017-06-27 | 24.709 | 11,609,688 | +26,767 | 0.40% | 286,858,110 |
| 2017-06-28 | 2017-06-26 | 25.140 | 11,582,921 | -130,588 | 0.40% | 291,192,690 |
| 2017-06-27 | 2017-06-23 | 24.770 | 11,713,509 | +450,036 | 0.40% | 290,145,126 |
| 2017-06-26 | 2017-06-22 | 24.351 | 11,263,473 | -311,763 | 0.39% | 274,278,313 |
| 2017-06-23 | 2017-06-21 | 23.907 | 11,575,236 | -346,332 | 0.40% | 276,734,810 |
| 2017-06-22 | 2017-06-20 | 24.031 | 11,921,568 | -68,000 | 0.41% | 286,483,886 |
| 2017-06-21 | 2017-06-19 | 24.400 | 11,989,568 | -237,921 | 0.41% | 292,550,559 |
| 2017-06-20 | 2017-06-16 | 23.710 | 12,227,489 | -12,649 | 0.42% | 289,917,583 |
| 2017-06-19 | 2017-06-15 | 23.686 | 12,240,138 | -160,679 | 0.42% | 289,915,814 |
| 2017-06-16 | 2017-06-14 | 24.573 | 12,400,817 | -216,822 | 0.43% | 304,724,701 |
| 2017-06-15 | 2017-06-13 | 24.647 | 12,617,639 | -243,276 | 0.43% | 310,985,615 |
| 2017-06-14 | 2017-06-12 | 24.228 | 12,860,915 | +154,177 | 0.44% | 311,592,925 |
| 2017-06-13 | 2017-06-09 | 25.078 | 12,706,738 | +36,273 | 0.44% | 318,662,307 |
| 2017-06-12 | 2017-06-08 | 25.325 | 12,670,465 | +157,585 | 0.43% | 320,875,521 |
| 2017-06-09 | 2017-06-07 | 24.832 | 12,512,880 | +9,738 | 0.43% | 310,716,658 |
| 2017-06-08 | 2017-06-06 | 24.832 | 12,503,142 | +125,939 | 0.43% | 310,474,847 |
| 2017-06-07 | 2017-06-05 | 24.770 | 12,377,203 | +36,272 | 0.42% | 306,584,912 |
| 2017-06-06 | 2017-06-02 | 25.386 | 12,340,931 | +80,172 | 0.42% | 313,290,591 |
| 2017-06-05 | 2017-06-01 | 25.510 | 12,260,759 | -480,303 | 0.42% | 312,766,268 |
| 2017-06-02 | 2017-05-31 | 25.571 | 12,741,062 | +70,491 | 0.44% | 325,803,644 |
| 2017-05-31 | 2017-05-26 | 25.078 | 12,670,571 | -382,036 | 0.43% | 317,755,303 |
| 2017-05-29 | 2017-05-25 | 25.448 | 13,052,607 | +20,368 | 0.45% | 332,161,678 |
| 2017-05-26 | 2017-05-24 | 24.955 | 13,032,239 | -80,700 | 0.45% | 325,219,270 |
| 2017-05-25 | 2017-05-23 | 24.770 | 13,112,939 | -30,511 | 0.45% | 324,809,188 |
| 2017-05-24 | 2017-05-22 | 25.140 | 13,143,450 | -145,787 | 0.45% | 330,424,128 |
| 2017-05-23 | 2017-05-19 | 24.277 | 13,289,237 | -4,045 | 0.46% | 322,625,344 |
| 2017-05-22 | 2017-05-18 | 23.760 | 13,293,282 | +61,979 | 0.46% | 315,843,144 |
| 2017-05-19 | 2017-05-17 | 24.228 | 13,231,303 | +22,556 | 0.45% | 320,566,648 |
| 2017-05-18 | 2017-05-16 | 24.474 | 13,208,747 | -76,411 | 0.45% | 323,275,709 |
| 2017-05-17 | 2017-05-15 | 24.770 | 13,285,158 | -58,285 | 0.46% | 329,075,075 |
| 2017-05-16 | 2017-05-12 | 24.770 | 13,343,443 | -34,807 | 0.46% | 330,518,802 |
| 2017-05-15 | 2017-05-11 | 24.622 | 13,378,250 | -139,157 | 0.46% | 329,402,582 |
| 2017-05-12 | 2017-05-10 | 24.253 | 13,517,407 | -54,714 | 0.46% | 327,831,508 |
| 2017-05-11 | 2017-05-09 | 23.686 | 13,572,121 | +43,480 | 0.47% | 321,464,717 |
| 2017-05-10 | 2017-05-08 | 23.390 | 13,528,641 | +243,114 | 0.46% | 316,433,597 |
| 2017-05-09 | 2017-05-05 | 23.119 | 13,285,527 | +77,900 | 0.46% | 307,145,267 |
| 2017-05-08 | 2017-05-04 | 23.661 | 13,207,627 | +111,794 | 0.45% | 312,505,907 |
| 2017-05-05 | 2017-05-02 | 23.760 | 13,095,833 | -40,541 | 0.45% | 311,151,834 |
| 2017-05-02 | 2017-04-27 | 24.055 | 13,136,374 | -98,917 | 0.45% | 316,000,322 |
| 2017-04-28 | 2017-04-26 | 23.981 | 13,235,291 | -88,530 | 0.45% | 317,401,180 |
| 2017-04-27 | 2017-04-25 | 23.612 | 13,323,821 | +76,926 | 0.46% | 314,598,394 |
| 2017-04-26 | 2017-04-24 | 23.217 | 13,246,895 | +400,278 | 0.45% | 307,558,121 |
| 2017-04-25 | 2017-04-21 | 22.798 | 12,846,617 | +110,196 | 0.44% | 292,882,021 |
| 2017-04-24 | 2017-04-20 | 22.724 | 12,736,421 | +82,931 | 0.44% | 289,427,991 |
| 2017-04-21 | 2017-04-19 | 23.143 | 12,653,490 | +98,674 | 0.43% | 292,845,208 |
| 2017-04-20 | 2017-04-18 | 22.601 | 12,554,816 | -97,375 | 0.43% | 283,753,934 |
| 2017-04-18 | 2017-04-12 | 22.897 | 12,652,191 | -6,492 | 0.43% | 289,696,772 |
| 2017-04-13 | 2017-04-11 | 22.774 | 12,658,683 | -205,543 | 0.43% | 288,285,433 |
| 2017-04-12 | 2017-04-10 | 22.675 | 12,864,226 | +1,136 | 0.44% | 291,698,161 |
| 2017-04-11 | 2017-04-07 | 22.946 | 12,863,090 | +72,003 | 0.44% | 295,159,790 |
| 2017-04-10 | 2017-04-06 | 22.724 | 12,791,087 | -77,746 | 0.44% | 290,670,245 |
| 2017-04-07 | 2017-04-05 | 23.020 | 12,868,833 | -32,864 | 0.44% | 296,243,100 |
| 2017-04-06 | 2017-04-03 | 23.045 | 12,901,697 | +45,323 | 0.44% | 297,317,623 |
| 2017-04-05 | 2017-03-31 | 23.193 | 12,856,374 | +28,242 | 0.44% | 298,174,379 |
| 2017-04-03 | 2017-03-30 | 23.168 | 12,828,132 | +192,633 | 0.44% | 297,203,197 |
| 2017-03-31 | 2017-03-29 | 23.710 | 12,635,499 | -16,394 | 0.43% | 299,591,628 |
| 2017-03-30 | 2017-03-28 | 23.538 | 12,651,893 | +6,408 | 0.43% | 297,797,525 |
| 2017-03-29 | 2017-03-27 | 23.193 | 12,645,485 | -58,909 | 0.43% | 293,283,288 |
| 2017-03-28 | 2017-03-24 | 23.661 | 12,704,394 | +92,669 | 0.44% | 300,598,902 |
| 2017-03-27 | 2017-03-23 | 23.538 | 12,611,725 | -466,337 | 0.43% | 296,852,060 |
| 2017-03-24 | 2017-03-22 | 24.326 | 13,078,062 | -242,383 | 0.45% | 318,143,275 |
| 2017-03-23 | 2017-03-21 | 25.078 | 13,320,445 | -1,471,839 | 0.46% | 334,052,983 |
| 2017-03-22 | 2017-03-20 | 25.140 | 14,792,284 | -245,034 | 0.51% | 371,875,538 |
| 2017-03-21 | 2017-03-17 | 24.647 | 15,037,318 | +1,193,244 | 0.52% | 370,623,187 |
| 2017-03-20 | 2017-03-16 | 23.858 | 13,844,074 | +5,843 | 0.47% | 330,294,599 |
| 2017-03-17 | 2017-03-15 | 23.045 | 13,838,231 | -788,740 | 0.47% | 318,899,905 |
| 2017-03-16 | 2017-03-14 | 23.143 | 14,626,971 | -738,106 | 0.50% | 338,518,334 |
| 2017-03-15 | 2017-03-13 | 23.291 | 15,365,077 | -4,706 | 0.53% | 357,872,850 |
| 2017-03-14 | 2017-03-10 | 22.749 | 15,369,783 | +6,858 | 0.53% | 349,648,476 |
| 2017-03-13 | 2017-03-09 | 22.626 | 15,362,925 | +38,266 | 0.53% | 347,599,221 |
| 2017-03-10 | 2017-03-08 | 23.119 | 15,324,659 | -286 | 0.53% | 354,287,525 |
| 2017-03-09 | 2017-03-07 | 22.724 | 15,324,945 | +8,891 | 0.53% | 348,250,740 |
| 2017-03-08 | 2017-03-06 | 22.577 | 15,316,054 | -5,355 | 0.53% | 345,783,738 |
| 2017-03-07 | 2017-03-03 | 22.675 | 15,321,409 | +139,955 | 0.53% | 347,415,136 |
| 2017-03-06 | 2017-03-02 | 22.922 | 15,181,454 | +72,085 | 0.52% | 347,983,394 |
| 2017-03-03 | 2017-03-01 | 22.675 | 15,109,369 | +399,181 | 0.52% | 342,607,099 |
| 2017-03-02 | 2017-02-28 | 22.404 | 14,710,188 | +112,932 | 0.50% | 329,567,448 |
| 2017-03-01 | 2017-02-27 | 22.675 | 14,597,256 | +128 | 0.50% | 330,994,864 |
| 2017-02-28 | 2017-02-24 | 22.848 | 14,597,128 | -188,947 | 0.50% | 333,510,378 |
| 2017-02-27 | 2017-02-23 | 23.390 | 14,786,075 | -142,095 | 0.51% | 345,844,856 |
| 2017-02-24 | 2017-02-22 | 23.760 | 14,928,170 | -17,498 | 0.51% | 354,687,439 |
| 2017-02-23 | 2017-02-21 | 23.464 | 14,945,668 | -243 | 0.51% | 350,682,813 |
| 2017-02-22 | 2017-02-20 | 23.291 | 14,945,911 | +43,364 | 0.51% | 348,109,923 |
| 2017-02-21 | 2017-02-17 | 23.020 | 14,902,547 | -55,666 | 0.51% | 343,059,602 |
| 2017-02-20 | 2017-02-16 | 23.341 | 14,958,213 | -69,565 | 0.51% | 349,133,800 |
| 2017-02-17 | 2017-02-15 | 23.488 | 15,027,778 | +45,854 | 0.52% | 352,979,817 |
| 2017-02-16 | 2017-02-14 | 23.217 | 14,981,924 | +73,362 | 0.51% | 347,840,939 |
| 2017-02-15 | 2017-02-13 | 23.636 | 14,908,562 | +85,846 | 0.51% | 352,384,312 |
| 2017-02-14 | 2017-02-10 | 23.390 | 14,822,716 | -595,126 | 0.51% | 346,701,885 |
| 2017-02-13 | 2017-02-09 | 23.390 | 15,417,842 | -234,429 | 0.53% | 360,621,824 |
| 2017-02-10 | 2017-02-08 | 23.365 | 15,652,271 | -514,629 | 0.54% | 365,719,316 |
| 2017-02-09 | 2017-02-07 | 22.675 | 16,166,900 | -3,654 | 0.55% | 366,586,766 |
| 2017-02-08 | 2017-02-06 | 22.207 | 16,170,554 | -106,835 | 0.55% | 359,097,096 |
| 2017-02-07 | 2017-02-03 | 21.098 | 16,277,389 | +6,167 | 0.56% | 343,416,146 |
| 2017-02-06 | 2017-02-02 | 20.901 | 16,271,222 | -74,492 | 0.56% | 340,077,755 |
| 2017-02-03 | 2017-02-01 | 21.048 | 16,345,714 | +25,999 | 0.56% | 344,051,907 |
| 2017-02-02 | 2017-01-27 | 21.098 | 16,319,715 | -69,461 | 0.56% | 344,309,129 |
| 2017-02-01 | 2017-01-25 | 21.024 | 16,389,176 | +974 | 0.56% | 344,562,772 |
| 2017-01-26 | 2017-01-24 | 21.048 | 16,388,202 | +5,416 | 0.56% | 344,946,213 |
| 2017-01-25 | 2017-01-23 | 20.802 | 16,382,786 | +55,909 | 0.56% | 340,794,367 |
| 2017-01-24 | 2017-01-20 | 20.506 | 16,326,877 | +79,193 | 0.56% | 334,802,467 |
| 2017-01-23 | 2017-01-19 | 20.432 | 16,247,684 | -317,378 | 0.56% | 331,977,154 |
| 2017-01-20 | 2017-01-18 | 20.506 | 16,565,062 | -50,311 | 0.57% | 339,686,741 |
| 2017-01-19 | 2017-01-17 | 19.989 | 16,615,373 | -41,060 | 0.57% | 332,118,565 |
| 2017-01-18 | 2017-01-16 | 19.915 | 16,656,433 | +15,905 | 0.57% | 331,707,710 |
| 2017-01-17 | 2017-01-13 | 20.334 | 16,640,528 | +173,897 | 0.57% | 338,363,301 |
| 2017-01-16 | 2017-01-12 | 20.358 | 16,466,631 | -18,958 | 0.56% | 335,233,185 |
| 2017-01-13 | 2017-01-11 | 20.457 | 16,485,589 | +12,128 | 0.57% | 337,244,413 |
| 2017-01-12 | 2017-01-10 | 20.334 | 16,473,461 | +6,830 | 0.56% | 334,966,213 |
| 2017-01-11 | 2017-01-09 | 20.358 | 16,466,631 | -66,536 | 0.56% | 335,233,185 |
| 2017-01-09 | 2017-01-05 | 20.358 | 16,533,167 | +97,700 | 0.57% | 336,587,747 |
| 2017-01-06 | 2017-01-04 | 20.161 | 16,435,467 | +1,461 | 0.56% | 331,358,072 |
| 2017-01-05 | 2017-01-03 | 20.038 | 16,434,006 | +8,276 | 0.56% | 329,303,381 |
| 2017-01-04 | 2016-12-30 | 19.718 | 16,425,730 | +5,194 | 0.56% | 323,874,585 |
| 2017-01-03 | 2016-12-29 | 19.496 | 16,420,536 | -12,001 | 0.56% | 320,129,735 |
| 2016-12-30 | 2016-12-28 | 19.372 | 16,432,537 | +53,503 | 0.56% | 318,338,648 |
| 2016-12-29 | 2016-12-23 | 19.274 | 16,379,034 | +229,472 | 0.56% | 315,687,394 |
| 2016-12-28 | 2016-12-22 | 19.323 | 16,149,562 | +57,776 | 0.55% | 312,060,653 |
| 2016-12-23 | 2016-12-21 | 19.693 | 16,091,786 | +502,133 | 0.55% | 316,893,427 |
| 2016-12-22 | 2016-12-20 | 19.348 | 15,589,653 | -20,612 | 0.53% | 301,625,676 |
| 2016-12-21 | 2016-12-19 | 19.644 | 15,610,265 | -186,438 | 0.54% | 306,641,408 |
| 2016-12-20 | 2016-12-16 | 20.506 | 15,796,703 | +158,072 | 0.54% | 323,930,605 |
| 2016-12-19 | 2016-12-15 | 20.605 | 15,638,631 | +162,567 | 0.54% | 322,230,921 |
| 2016-12-16 | 2016-12-14 | 20.876 | 15,476,064 | -17,366 | 0.53% | 323,077,066 |
| 2016-12-15 | 2016-12-13 | 21.246 | 15,493,430 | -71,084 | 0.53% | 329,167,571 |
| 2016-12-14 | 2016-12-12 | 20.901 | 15,564,514 | +113 | 0.53% | 325,307,158 |
| 2016-12-13 | 2016-12-09 | 21.394 | 15,564,401 | +73,132 | 0.53% | 332,977,079 |
| 2016-12-12 | 2016-12-08 | 21.665 | 15,491,269 | -125,890 | 0.53% | 335,612,458 |
| 2016-12-09 | 2016-12-07 | 21.221 | 15,617,159 | +195,238 | 0.54% | 331,411,356 |
| 2016-12-08 | 2016-12-06 | 21.394 | 15,421,921 | +52,038 | 0.53% | 329,928,933 |
| 2016-12-07 | 2016-12-05 | 20.950 | 15,369,883 | -438,021 | 0.53% | 321,996,900 |
| 2016-12-06 | 2016-12-02 | 21.467 | 15,807,904 | -105,652 | 0.54% | 339,355,309 |
| 2016-12-05 | 2016-12-01 | 22.158 | 15,913,556 | -247,462 | 0.55% | 352,605,540 |
| 2016-12-02 | 2016-11-30 | 21.886 | 16,161,018 | -5,882 | 0.55% | 353,707,186 |
| 2016-12-01 | 2016-11-29 | 21.640 | 16,166,900 | -559,903 | 0.55% | 349,851,283 |
| 2016-11-30 | 2016-11-28 | 22.108 | 16,726,803 | -13,670 | 0.57% | 369,800,580 |
| 2016-11-29 | 2016-11-25 | 22.256 | 16,740,473 | +263,004 | 0.57% | 372,578,404 |
| 2016-11-28 | 2016-11-24 | 21.862 | 16,477,469 | -278,100 | 0.56% | 360,227,054 |
| 2016-11-25 | 2016-11-23 | 21.048 | 16,755,569 | +104,354 | 0.57% | 352,678,718 |
| 2016-11-24 | 2016-11-22 | 21.270 | 16,651,215 | -351,616 | 0.57% | 354,175,835 |
| 2016-11-23 | 2016-11-21 | 20.925 | 17,002,831 | +539,851 | 0.58% | 355,787,865 |
| 2016-11-22 | 2016-11-18 | 19.939 | 16,462,980 | -419,283 | 0.56% | 328,260,914 |
| 2016-11-21 | 2016-11-17 | 20.186 | 16,882,263 | -157,261 | 0.58% | 340,782,093 |
| 2016-11-18 | 2016-11-16 | 19.890 | 17,039,524 | +2,759 | 0.58% | 338,916,877 |
| 2016-11-17 | 2016-11-15 | 19.668 | 17,036,765 | -340,732 | 0.58% | 335,082,870 |
| 2016-11-16 | 2016-11-14 | 19.077 | 17,377,497 | -903,605 | 0.60% | 331,505,231 |
| 2016-11-15 | 2016-11-11 | 18.855 | 18,281,102 | -191,261 | 0.63% | 344,687,878 |
| 2016-11-14 | 2016-11-10 | 18.978 | 18,472,363 | +313,469 | 0.63% | 350,570,511 |
| 2016-11-11 | 2016-11-09 | 18.510 | 18,158,894 | +30,556 | 0.62% | 336,117,816 |
| 2016-11-10 | 2016-11-08 | 18.904 | 18,128,338 | -162,616 | 0.62% | 342,701,146 |
| 2016-11-09 | 2016-11-07 | 18.682 | 18,290,954 | -49,824 | 0.63% | 341,717,929 |
| 2016-11-08 | 2016-11-04 | 18.608 | 18,340,778 | +231,916 | 0.63% | 341,292,629 |
| 2016-11-07 | 2016-11-03 | 18.485 | 18,108,862 | +971,156 | 0.62% | 334,745,406 |
| 2016-11-04 | 2016-11-02 | 18.436 | 17,137,706 | +21,377 | 0.59% | 315,948,639 |
| 2016-11-03 | 2016-11-01 | 18.682 | 17,116,329 | -3,150,660 | 0.59% | 319,773,179 |
| 2016-11-02 | 2016-10-31 | 18.461 | 20,266,989 | +3,172,489 | 0.69% | 374,139,234 |
| 2016-11-01 | 2016-10-28 | 18.707 | 17,094,500 | -101,514 | 0.59% | 319,786,688 |
| 2016-10-31 | 2016-10-27 | 19.077 | 17,196,014 | +73,905 | 0.59% | 328,043,135 |
| 2016-10-28 | 2016-10-26 | 19.249 | 17,122,109 | +48,364 | 0.59% | 329,587,319 |
| 2016-10-27 | 2016-10-25 | 19.372 | 17,073,745 | -356,638 | 0.59% | 330,760,424 |
| 2016-10-26 | 2016-10-24 | 19.446 | 17,430,383 | +479,087 | 0.60% | 338,958,193 |
| 2016-10-25 | 2016-10-20 | 19.372 | 16,951,296 | -246,503 | 0.58% | 328,388,286 |
| 2016-10-24 | 2016-10-19 | 19.496 | 17,197,799 | -342,332 | 0.59% | 335,283,016 |
| 2016-10-20 | 2016-10-18 | 19.718 | 17,540,131 | +170,789 | 0.60% | 345,847,804 |
| 2016-10-19 | 2016-10-17 | 19.422 | 17,369,342 | -20,368 | 0.60% | 337,343,065 |
| 2016-10-18 | 2016-10-14 | 19.619 | 17,389,710 | +107,438 | 0.60% | 341,167,466 |
| 2016-10-17 | 2016-10-13 | 19.471 | 17,282,272 | -178,684 | 0.59% | 336,503,922 |
| 2016-10-14 | 2016-10-12 | 19.742 | 17,460,956 | -148,011 | 0.60% | 344,717,028 |
| 2016-10-13 | 2016-10-11 | 19.915 | 17,608,967 | -19,282 | 0.60% | 350,677,130 |
| 2016-10-12 | 2016-10-07 | 20.137 | 17,628,249 | +245,824 | 0.60% | 354,971,459 |
| 2016-10-11 | 2016-10-06 | 20.087 | 17,382,425 | -153,853 | 0.60% | 349,164,575 |
| 2016-10-07 | 2016-10-05 | 19.372 | 17,536,278 | +54,062 | 0.60% | 339,720,825 |
| 2016-10-06 | 2016-10-04 | 19.372 | 17,482,216 | +12,334 | 0.60% | 338,673,511 |
| 2016-10-05 | 2016-10-03 | 19.249 | 17,469,882 | -36,516 | 0.60% | 336,281,680 |
| 2016-10-04 | 2016-09-30 | 18.855 | 17,506,398 | +32,345 | 0.60% | 330,080,931 |
| 2016-10-03 | 2016-09-29 | 19.274 | 17,474,053 | -2,272 | 0.60% | 336,792,650 |
| 2016-09-30 | 2016-09-28 | 19.323 | 17,476,325 | -402,972 | 0.60% | 337,697,914 |
| 2016-09-29 | 2016-09-27 | 19.372 | 17,879,297 | +52,745 | 0.61% | 346,365,947 |
| 2016-09-28 | 2016-09-26 | 19.323 | 17,826,552 | +264,699 | 0.61% | 344,465,408 |
| 2016-09-27 | 2016-09-23 | 19.915 | 17,561,853 | -29,431 | 0.60% | 349,738,869 |
| 2016-09-26 | 2016-09-22 | 20.383 | 17,591,284 | -21,854 | 0.60% | 358,562,818 |
| 2016-09-23 | 2016-09-21 | 20.186 | 17,613,138 | +203,494 | 0.60% | 355,535,395 |
| 2016-09-22 | 2016-09-20 | 20.013 | 17,409,644 | -21,423 | 0.60% | 348,424,048 |
| 2016-09-21 | 2016-09-19 | 20.235 | 17,431,067 | +107,849 | 0.60% | 352,719,388 |
| 2016-09-20 | 2016-09-15 | 19.915 | 17,323,218 | +71,814 | 0.59% | 344,986,527 |
| 2016-09-19 | 2016-09-14 | 19.594 | 17,251,404 | +357,362 | 0.59% | 338,028,857 |
| 2016-09-15 | 2016-09-13 | 19.693 | 16,894,042 | +125,939 | 0.58% | 332,692,148 |
| 2016-09-14 | 2016-09-12 | 20.260 | 16,768,103 | +81,053 | 0.57% | 339,717,527 |
| 2016-09-13 | 2016-09-09 | 21.369 | 16,687,050 | -91,926 | 0.57% | 356,583,191 |
| 2016-09-12 | 2016-09-08 | 20.654 | 16,778,976 | -375,707 | 0.58% | 346,554,605 |
| 2016-09-09 | 2016-09-07 | 20.482 | 17,154,683 | +220,382 | 0.59% | 351,354,827 |
| 2016-09-08 | 2016-09-06 | 20.112 | 16,934,301 | -27,731 | 0.58% | 340,580,388 |
| 2016-09-07 | 2016-09-05 | 20.186 | 16,962,032 | +126,892 | 0.58% | 342,392,295 |
| 2016-09-06 | 2016-09-02 | 19.668 | 16,835,140 | -13,553 | 0.58% | 331,117,265 |
| 2016-09-05 | 2016-09-01 | 19.299 | 16,848,693 | +19,799 | 0.58% | 325,154,809 |
| 2016-09-02 | 2016-08-31 | 19.175 | 16,828,894 | +72,707 | 0.58% | 322,698,818 |
| 2016-09-01 | 2016-08-30 | 19.520 | 16,756,187 | -142,723 | 0.57% | 327,086,472 |
| 2016-08-31 | 2016-08-29 | 19.225 | 16,898,910 | +174,631 | 0.58% | 324,874,406 |
| 2016-08-30 | 2016-08-26 | 19.545 | 16,724,279 | -1,268,608 | 0.57% | 326,875,819 |
| 2016-08-29 | 2016-08-25 | 19.767 | 17,992,887 | +25,217 | 0.62% | 355,661,965 |
| 2016-08-25 | 2016-08-23 | 19.841 | 17,967,670 | -336,269 | 0.62% | 356,492,047 |
| 2016-08-24 | 2016-08-22 | 20.161 | 18,303,939 | +81,585 | 0.63% | 369,028,635 |
| 2016-08-23 | 2016-08-19 | 20.161 | 18,222,354 | +104,354 | 0.62% | 367,383,786 |
| 2016-08-22 | 2016-08-18 | 20.137 | 18,118,000 | -41,142 | 0.62% | 364,833,336 |
| 2016-08-19 | 2016-08-17 | 20.284 | 18,159,142 | +239,518 | 0.62% | 368,347,191 |
| 2016-08-18 | 2016-08-16 | 21.344 | 17,919,624 | +504,716 | 0.61% | 382,480,226 |
| 2016-08-17 | 2016-08-15 | 21.517 | 17,414,908 | +111,805 | 0.60% | 374,712,026 |
| 2016-08-16 | 2016-08-12 | 20.580 | 17,303,103 | +33,853 | 0.59% | 356,100,572 |
| 2016-08-15 | 2016-08-11 | 20.334 | 17,269,250 | +125,855 | 0.59% | 351,147,538 |
| 2016-08-12 | 2016-08-10 | 19.545 | 17,143,395 | +245,873 | 0.59% | 335,067,436 |
| 2016-08-11 | 2016-08-09 | 19.619 | 16,897,522 | +171,218 | 0.58% | 331,511,265 |
| 2016-08-10 | 2016-08-08 | 19.668 | 16,726,304 | -23,060 | 0.57% | 328,976,655 |
| 2016-08-09 | 2016-08-05 | 18.978 | 16,749,364 | +21,910 | 0.57% | 317,871,249 |
| 2016-08-08 | 2016-08-04 | 18.584 | 16,727,454 | -87 | 0.57% | 310,858,962 |
| 2016-08-05 | 2016-08-03 | 18.510 | 16,727,541 | +21,669 | 0.57% | 309,623,733 |
| 2016-08-04 | 2016-08-01 | 18.953 | 16,705,872 | +78,712 | 0.57% | 316,634,106 |
| 2016-08-03 | 2016-07-29 | 18.732 | 16,627,160 | +109,872 | 0.57% | 311,453,970 |
| 2016-08-01 | 2016-07-28 | 19.446 | 16,517,288 | -122,206 | 0.57% | 321,201,783 |
| 2016-07-29 | 2016-07-27 | 19.594 | 16,639,494 | +80,041 | 0.57% | 326,038,921 |
| 2016-07-28 | 2016-07-26 | 19.644 | 16,559,453 | +311,644 | 0.57% | 325,286,853 |
| 2016-07-27 | 2016-07-25 | 19.003 | 16,247,809 | +39,825 | 0.56% | 308,753,142 |
| 2016-07-26 | 2016-07-22 | 18.978 | 16,207,984 | +29,964 | 0.56% | 307,596,881 |
| 2016-07-25 | 2016-07-21 | 19.077 | 16,178,020 | -30,007 | 0.55% | 308,623,173 |
| 2016-07-22 | 2016-07-20 | 18.682 | 16,208,027 | -508 | 0.56% | 302,803,967 |
| 2016-07-21 | 2016-07-19 | 18.855 | 16,208,535 | -163,590 | 0.56% | 305,609,888 |
| 2016-07-20 | 2016-07-18 | 19.323 | 16,372,125 | -41,278 | 0.56% | 316,361,275 |
| 2016-07-19 | 2016-07-15 | 19.200 | 16,413,403 | +108,006 | 0.56% | 315,136,200 |
| 2016-07-18 | 2016-07-14 | 18.189 | 16,305,397 | +80,309 | 0.56% | 296,585,519 |
| 2016-07-15 | 2016-07-13 | 17.918 | 16,225,088 | -324 | 0.56% | 290,725,867 |
| 2016-07-14 | 2016-07-12 | 17.770 | 16,225,412 | +127,317 | 0.56% | 288,332,237 |
| 2016-07-13 | 2016-07-11 | 17.204 | 16,098,095 | -112,793 | 0.55% | 276,944,096 |
| 2016-07-12 | 2016-07-08 | 17.179 | 16,210,888 | +11,685 | 0.56% | 278,484,986 |
| 2016-07-11 | 2016-07-07 | 17.228 | 16,199,203 | +14,931 | 0.56% | 279,082,771 |
| 2016-07-08 | 2016-07-06 | 17.277 | 16,184,272 | -65,613 | 0.55% | 279,623,321 |
| 2016-07-07 | 2016-07-05 | 17.721 | 16,249,885 | +54,368 | 0.56% | 287,966,113 |
| 2016-07-06 | 2016-07-04 | 18.066 | 16,195,517 | -224,241 | 0.56% | 292,591,021 |
| 2016-07-05 | 2016-06-30 | 17.795 | 16,419,758 | +215,524 | 0.56% | 292,190,541 |
| 2016-07-04 | 2016-06-29 | 16.957 | 16,204,234 | +68,650 | 0.56% | 274,776,221 |
| 2016-06-30 | 2016-06-28 | 16.809 | 16,135,584 | -60,211 | 0.55% | 271,225,967 |
| 2016-06-29 | 2016-06-27 | 16.982 | 16,195,795 | -29,537 | 0.56% | 275,032,297 |
| 2016-06-28 | 2016-06-24 | 17.228 | 16,225,332 | +111,122 | 0.56% | 279,532,926 |
| 2016-06-27 | 2016-06-23 | 17.770 | 16,114,210 | +78,062 | 0.55% | 286,356,131 |
| 2016-06-24 | 2016-06-22 | 17.795 | 16,036,148 | +20,287 | 0.55% | 285,364,179 |
| 2016-06-23 | 2016-06-21 | 17.598 | 16,015,861 | +132,024 | 0.55% | 281,845,241 |
| 2016-06-22 | 2016-06-20 | 17.475 | 15,883,837 | +172,647 | 0.54% | 277,564,462 |
| 2016-06-21 | 2016-06-17 | 16.908 | 15,711,190 | +173,328 | 0.54% | 265,641,179 |
| 2016-06-20 | 2016-06-16 | 16.612 | 15,537,862 | -151,743 | 0.53% | 258,115,069 |
| 2016-06-17 | 2016-06-15 | 17.204 | 15,689,605 | +601,130 | 0.54% | 269,916,625 |
| 2016-06-16 | 2016-06-14 | 17.130 | 15,088,475 | -35,217 | 0.52% | 258,459,414 |
| 2016-06-15 | 2016-06-13 | 17.277 | 15,123,692 | +220,880 | 0.52% | 261,299,179 |
| 2016-06-14 | 2016-06-10 | 17.450 | 14,902,812 | +254,474 | 0.51% | 260,054,087 |
| 2016-06-13 | 2016-06-08 | 18.313 | 14,648,338 | -87,962 | 0.50% | 268,249,777 |
| 2016-06-10 | 2016-06-07 | 18.658 | 14,736,300 | +245,385 | 0.51% | 274,945,450 |
| 2016-06-08 | 2016-06-06 | 18.411 | 14,490,915 | -103,906 | 0.50% | 266,795,570 |
| 2016-06-07 | 2016-06-03 | 18.534 | 14,594,821 | -150,850 | 0.50% | 270,507,192 |
| 2016-06-06 | 2016-06-02 | 18.214 | 14,745,671 | +16,716 | 0.51% | 268,578,461 |
| 2016-06-03 | 2016-06-01 | 18.239 | 14,728,955 | -36,896 | 0.51% | 268,637,018 |
| 2016-06-02 | 2016-05-31 | 18.534 | 14,765,851 | +189,233 | 0.51% | 273,677,142 |
| 2016-06-01 | 2016-05-30 | 18.017 | 14,576,618 | -51,203 | 0.50% | 262,625,174 |
| 2016-05-31 | 2016-05-27 | 17.795 | 14,627,821 | -232,889 | 0.50% | 260,302,919 |
| 2016-05-30 | 2016-05-26 | 17.647 | 14,860,710 | -22,397 | 0.51% | 262,249,570 |
| 2016-05-27 | 2016-05-25 | 17.647 | 14,883,107 | -102,406 | 0.51% | 262,644,814 |
| 2016-05-26 | 2016-05-24 | 17.204 | 14,985,513 | +52,271 | 0.51% | 257,803,756 |
| 2016-05-25 | 2016-05-23 | 17.475 | 14,933,242 | +82,444 | 0.51% | 260,953,148 |
| 2016-05-24 | 2016-05-20 | 17.401 | 14,850,798 | +376,681 | 0.51% | 258,414,390 |
| 2016-05-23 | 2016-05-19 | 17.327 | 14,474,117 | -15,580 | 0.50% | 250,789,648 |
| 2016-05-20 | 2016-05-18 | 17.598 | 14,489,697 | -39,843 | 0.50% | 254,987,986 |
| 2016-05-19 | 2016-05-17 | 17.869 | 14,529,540 | +531,697 | 0.50% | 259,628,327 |
| 2016-05-18 | 2016-05-16 | 17.721 | 13,997,843 | -143,738 | 0.48% | 248,057,414 |
| 2016-05-17 | 2016-05-13 | 17.623 | 14,141,581 | -146,063 | 0.48% | 249,210,427 |
| 2016-05-16 | 2016-05-12 | 17.869 | 14,287,644 | -169,920 | 0.49% | 255,305,887 |
| 2016-05-13 | 2016-05-11 | 18.042 | 14,457,564 | -469,430 | 0.50% | 260,836,526 |
| 2016-05-12 | 2016-05-10 | 18.017 | 14,926,994 | -103,218 | 0.51% | 268,937,856 |
| 2016-05-11 | 2016-05-09 | 18.461 | 15,030,212 | +6,194 | 0.52% | 277,465,587 |
| 2016-05-10 | 2016-05-06 | 18.559 | 15,024,018 | +109,223 | 0.52% | 278,832,424 |
| 2016-05-09 | 2016-05-05 | 19.372 | 14,914,795 | +852 | 0.51% | 288,936,254 |
| 2016-05-06 | 2016-05-04 | 19.644 | 14,913,943 | -91,371 | 0.51% | 292,963,154 |
| 2016-05-05 | 2016-05-03 | 19.545 | 15,005,314 | +6,492 | 0.51% | 293,278,670 |
| 2016-05-04 | 2016-04-29 | 19.594 | 14,998,822 | -187,448 | 0.51% | 293,891,133 |
| 2016-05-03 | 2016-04-28 | 20.235 | 15,186,270 | -373,759 | 0.52% | 307,295,696 |
| 2016-04-29 | 2016-04-27 | 20.186 | 15,560,029 | -202,216 | 0.53% | 314,091,734 |
| 2016-04-28 | 2016-04-26 | 20.284 | 15,762,245 | -69,136 | 0.54% | 319,727,588 |
| 2016-04-27 | 2016-04-25 | 20.309 | 15,831,381 | +198,645 | 0.54% | 321,520,164 |
| 2016-04-26 | 2016-04-22 | 20.531 | 15,632,736 | +225,749 | 0.54% | 320,953,561 |
| 2016-04-25 | 2016-04-21 | 20.728 | 15,406,987 | +210,006 | 0.53% | 319,356,614 |
| 2016-04-22 | 2016-04-20 | 20.802 | 15,196,981 | -38,138 | 0.52% | 316,127,277 |
| 2016-04-21 | 2016-04-19 | 21.344 | 15,235,119 | +302,735 | 0.52% | 325,181,587 |
| 2016-04-20 | 2016-04-18 | 21.024 | 14,932,384 | +158,722 | 0.51% | 313,935,467 |
| 2016-04-19 | 2016-04-15 | 21.418 | 14,773,662 | -187,447 | 0.51% | 316,424,526 |
| 2016-04-18 | 2016-04-14 | 21.788 | 14,961,109 | -3,180,766 | 0.51% | 325,970,467 |
| 2016-04-15 | 2016-04-13 | 21.122 | 18,141,875 | +159,127 | 0.62% | 383,199,731 |
| 2016-04-14 | 2016-04-12 | 19.545 | 17,982,748 | -155,800 | 0.62% | 351,472,579 |
| 2016-04-13 | 2016-04-11 | 19.718 | 18,138,548 | +2,639,359 | 0.62% | 357,647,100 |
| 2016-04-12 | 2016-04-08 | 19.225 | 15,499,189 | +52,479 | 0.53% | 297,965,361 |
| 2016-04-11 | 2016-04-07 | 19.397 | 15,446,710 | +240,842 | 0.53% | 299,621,469 |
| 2016-04-08 | 2016-04-06 | 19.545 | 15,205,868 | -674,608 | 0.52% | 297,198,495 |
| 2016-04-07 | 2016-04-05 | 19.668 | 15,880,476 | +47,633 | 0.54% | 312,340,722 |
| 2016-04-06 | 2016-04-01 | 20.137 | 15,832,843 | -129,834 | 0.54% | 318,818,243 |
| 2016-04-05 | 2016-03-31 | 20.999 | 15,962,677 | +100,945 | 0.55% | 335,202,712 |
| 2016-04-01 | 2016-03-30 | 20.827 | 15,861,732 | +926,528 | 0.54% | 330,346,355 |
| 2016-03-31 | 2016-03-29 | 19.742 | 14,935,204 | +374,570 | 0.51% | 294,853,222 |
| 2016-03-30 | 2016-03-24 | 20.309 | 14,560,634 | +358,504 | 0.50% | 295,712,512 |
| 2016-03-29 | 2016-03-23 | 21.122 | 14,202,130 | +108,087 | 0.49% | 299,982,906 |
| 2016-03-24 | 2016-03-22 | 21.837 | 14,094,043 | -2,378,921 | 0.48% | 307,773,708 |
| 2016-03-23 | 2016-03-21 | 22.404 | 16,472,964 | -2,169,847 | 0.56% | 369,060,729 |
| 2016-03-22 | 2016-03-18 | 21.418 | 18,642,811 | -2,233,791 | 0.64% | 399,294,544 |
| 2016-03-21 | 2016-03-17 | 20.654 | 20,876,602 | +70,760 | 0.72% | 431,187,372 |
| 2016-03-18 | 2016-03-16 | 19.274 | 20,805,842 | -56,478 | 0.71% | 401,009,122 |
| 2016-03-17 | 2016-03-15 | 19.545 | 20,862,320 | -171,381 | 0.72% | 407,753,777 |
| 2016-03-16 | 2016-03-14 | 19.693 | 21,033,701 | +405,893 | 0.72% | 414,213,909 |
| 2016-03-15 | 2016-03-11 | 19.225 | 20,627,808 | +117,187 | 0.71% | 396,560,895 |
| 2016-03-14 | 2016-03-10 | 19.052 | 20,510,621 | +43,169 | 0.70% | 390,769,363 |
| 2016-03-11 | 2016-03-09 | 19.397 | 20,467,452 | +25,805 | 0.70% | 397,009,332 |
| 2016-03-10 | 2016-03-08 | 19.668 | 20,441,647 | +162 | 0.70% | 402,050,844 |
| 2016-03-09 | 2016-03-07 | 19.939 | 20,441,485 | +55,261 | 0.70% | 407,589,668 |
| 2016-03-08 | 2016-03-04 | 20.038 | 20,386,224 | +5,761 | 0.70% | 408,497,629 |
| 2016-03-07 | 2016-03-03 | 19.348 | 20,380,463 | +21,095 | 0.70% | 394,317,367 |
| 2016-03-04 | 2016-03-02 | 19.348 | 20,359,368 | -19,458 | 0.70% | 393,909,225 |
| 2016-03-03 | 2016-03-01 | 18.485 | 20,378,826 | +70,111 | 0.70% | 376,706,078 |
| 2016-03-02 | 2016-02-29 | 18.485 | 20,308,715 | -11,036 | 0.70% | 375,410,064 |
| 2016-03-01 | 2016-02-26 | 18.608 | 20,319,751 | +3,861,634 | 0.70% | 378,118,160 |
| 2016-02-29 | 2016-02-25 | 18.288 | 16,458,117 | +191,343 | 0.56% | 300,985,971 |
| 2016-02-26 | 2016-02-24 | 18.781 | 16,266,774 | +12,487 | 0.56% | 305,505,200 |
| 2016-02-25 | 2016-02-23 | 19.299 | 16,254,287 | -325 | 0.56% | 313,683,654 |
| 2016-02-24 | 2016-02-22 | 19.718 | 16,254,612 | -6,492 | 0.56% | 320,500,563 |
| 2016-02-23 | 2016-02-19 | 19.594 | 16,261,104 | +73,762 | 0.56% | 318,624,641 |
| 2016-02-22 | 2016-02-18 | 19.496 | 16,187,342 | +332,375 | 0.56% | 315,583,457 |
| 2016-02-19 | 2016-02-17 | 19.027 | 15,854,967 | +22,721 | 0.54% | 301,678,837 |
| 2016-02-18 | 2016-02-16 | 19.644 | 15,832,246 | +343,248 | 0.54% | 311,001,908 |
| 2016-02-17 | 2016-02-15 | 19.027 | 15,488,998 | +116,526 | 0.53% | 294,715,398 |
| 2016-02-16 | 2016-02-12 | 17.918 | 15,372,472 | -778,703 | 0.53% | 275,448,445 |
| 2016-02-15 | 2016-02-11 | 18.091 | 16,151,175 | +43,819 | 0.55% | 292,188,007 |
| 2016-02-12 | 2016-02-05 | 19.446 | 16,107,356 | -25,764 | 0.55% | 313,230,081 |
| 2016-02-11 | 2016-02-04 | 18.978 | 16,133,120 | +66,351 | 0.55% | 306,176,104 |
| 2016-02-05 | 2016-02-03 | 18.830 | 16,066,769 | -94,833 | 0.55% | 302,540,912 |
| 2016-02-04 | 2016-02-02 | 19.594 | 16,161,602 | +259,720 | 0.55% | 316,674,971 |
| 2016-02-03 | 2016-02-01 | 19.348 | 15,901,882 | +263,887 | 0.55% | 307,666,624 |
| 2016-02-02 | 2016-01-29 | 19.915 | 15,637,995 | +350,227 | 0.54% | 311,425,832 |
| 2016-02-01 | 2016-01-28 | 19.077 | 15,287,768 | +203,352 | 0.52% | 291,640,106 |
| 2016-01-29 | 2016-01-27 | 20.260 | 15,084,416 | +194,426 | 0.52% | 305,606,454 |
| 2016-01-28 | 2016-01-26 | 20.703 | 14,889,990 | +113,280 | 0.51% | 308,273,288 |
| 2016-01-27 | 2016-01-25 | 21.936 | 14,776,710 | +506,352 | 0.51% | 324,138,009 |
| 2016-01-26 | 2016-01-22 | 21.763 | 14,270,358 | -1,717,737 | 0.49% | 310,568,765 |
| 2016-01-25 | 2016-01-21 | 20.753 | 15,988,095 | -800,750 | 0.55% | 331,795,899 |
| 2016-01-22 | 2016-01-20 | 22.034 | 16,788,845 | -130,321 | 0.58% | 369,930,842 |
| 2016-01-21 | 2016-01-19 | 23.686 | 16,919,166 | +495,239 | 0.58% | 400,741,705 |
| 2016-01-20 | 2016-01-18 | 22.256 | 16,423,927 | +693,637 | 0.56% | 365,533,310 |
| 2016-01-19 | 2016-01-15 | 22.305 | 15,730,290 | +69,623 | 0.54% | 350,871,030 |
| 2016-01-18 | 2016-01-14 | 23.809 | 15,660,667 | -197,185 | 0.54% | 372,863,253 |
| 2016-01-15 | 2016-01-13 | 24.302 | 15,857,852 | +325,883 | 0.54% | 385,374,947 |
| 2016-01-14 | 2016-01-12 | 24.253 | 15,531,969 | -98,512 | 0.53% | 376,689,762 |
| 2016-01-13 | 2016-01-11 | 24.400 | 15,630,481 | +242,302 | 0.54% | 381,390,385 |
| 2016-01-12 | 2016-01-08 | 26.064 | 15,388,179 | +41,548 | 0.53% | 401,078,894 |
| 2016-01-11 | 2016-01-07 | 26.187 | 15,346,631 | +59,957 | 0.53% | 401,887,217 |
| 2016-01-08 | 2016-01-06 | 27.789 | 15,286,674 | -1,551,189 | 0.52% | 424,807,091 |
| 2016-01-07 | 2016-01-05 | 27.913 | 16,837,863 | +239,178 | 0.58% | 469,988,666 |
| 2016-01-06 | 2016-01-04 | 28.282 | 16,598,685 | -74,979 | 0.57% | 469,449,175 |
| 2016-01-05 | 2015-12-31 | 29.576 | 16,673,664 | +28,726 | 0.57% | 493,144,841 |
| 2016-01-04 | 2015-12-29 | 29.391 | 16,644,938 | +44,954 | 0.57% | 489,218,388 |
| 2015-12-30 | 2015-12-28 | 29.638 | 16,599,984 | -30,186 | 0.57% | 491,988,507 |
| 2015-12-29 | 2015-12-24 | 30.131 | 16,630,170 | +104,841 | 0.57% | 501,080,797 |
| 2015-12-28 | 2015-12-22 | 29.391 | 16,525,329 | +1,600,202 | 0.57% | 485,702,910 |
| 2015-12-23 | 2015-12-21 | 29.946 | 14,925,127 | +168,783 | 0.51% | 446,947,504 |
| 2015-12-22 | 2015-12-18 | 29.761 | 14,756,344 | +4,220 | 0.51% | 439,165,397 |
| 2015-12-21 | 2015-12-17 | 30.008 | 14,752,124 | -197,347 | 0.51% | 442,675,745 |
| 2015-12-18 | 2015-12-16 | 29.330 | 14,949,471 | -659,069 | 0.51% | 438,465,058 |
| 2015-12-17 | 2015-12-15 | 28.344 | 15,608,540 | -241,329 | 0.54% | 442,407,341 |
| 2015-12-16 | 2015-12-14 | 28.406 | 15,849,869 | +127,397 | 0.54% | 450,224,178 |
| 2015-12-15 | 2015-12-11 | 27.296 | 15,722,472 | +111,170 | 0.54% | 429,167,442 |
| 2015-12-14 | 2015-12-10 | 28.097 | 15,611,302 | -135,839 | 0.54% | 438,637,926 |
| 2015-12-11 | 2015-12-09 | 28.529 | 15,747,141 | +503,917 | 0.54% | 449,246,724 |
| 2015-12-10 | 2015-12-08 | 28.529 | 15,243,224 | -271,352 | 0.52% | 434,870,587 |
| 2015-12-09 | 2015-12-07 | 29.207 | 15,514,576 | +520,228 | 0.53% | 453,127,546 |
| 2015-12-08 | 2015-12-04 | 29.515 | 14,994,348 | -360,127 | 0.51% | 442,553,022 |
| 2015-12-07 | 2015-12-03 | 29.576 | 15,354,475 | -376,122 | 0.53% | 454,128,147 |
| 2015-12-04 | 2015-12-02 | 29.576 | 15,730,597 | -649,916 | 0.54% | 465,252,434 |
| 2015-12-03 | 2015-12-01 | 29.145 | 16,380,513 | +272,975 | 0.56% | 477,409,274 |
| 2015-12-02 | 2015-11-30 | 28.775 | 16,107,538 | +1,196,743 | 0.55% | 463,498,418 |
| 2015-12-01 | 2015-11-27 | 28.652 | 14,910,795 | +1,365,178 | 0.51% | 427,224,317 |
| 2015-11-30 | 2015-11-26 | 29.330 | 13,545,617 | +284,112 | 0.46% | 397,290,295 |
| 2015-11-27 | 2015-11-25 | 29.268 | 13,261,505 | -139,246 | 0.45% | 388,140,208 |
| 2015-11-26 | 2015-11-24 | 29.700 | 13,400,751 | +234,435 | 0.46% | 397,995,707 |
| 2015-11-25 | 2015-11-23 | 29.823 | 13,166,316 | -1,114,657 | 0.45% | 392,655,647 |
| 2015-11-24 | 2015-11-20 | 30.377 | 14,280,973 | -94,322 | 0.49% | 433,817,362 |
| 2015-11-23 | 2015-11-19 | 30.069 | 14,375,295 | +125,939 | 0.49% | 432,253,779 |
| 2015-11-20 | 2015-11-18 | 29.884 | 14,249,356 | +126,101 | 0.49% | 425,832,875 |
| 2015-11-19 | 2015-11-17 | 30.501 | 14,123,255 | +128,287 | 0.48% | 430,766,787 |
| 2015-11-18 | 2015-11-16 | 30.439 | 13,994,968 | +483,652 | 0.48% | 425,991,634 |
| 2015-11-17 | 2015-11-13 | 31.178 | 13,511,316 | +138,273 | 0.46% | 421,260,152 |
| 2015-11-16 | 2015-11-12 | 31.733 | 13,373,043 | +13,795 | 0.46% | 424,365,121 |
| 2015-11-13 | 2015-11-11 | 30.747 | 13,359,248 | +298,293 | 0.46% | 410,756,807 |
| 2015-11-12 | 2015-11-10 | 31.363 | 13,060,955 | -63,132 | 0.45% | 409,632,991 |
| 2015-11-11 | 2015-11-09 | 32.103 | 13,124,087 | +29,862 | 0.45% | 421,317,051 |
| 2015-11-10 | 2015-11-06 | 32.226 | 13,094,225 | +159,696 | 0.45% | 421,972,063 |
| 2015-11-09 | 2015-11-05 | 31.240 | 12,934,529 | +132,430 | 0.44% | 404,073,891 |
| 2015-11-06 | 2015-11-04 | 30.624 | 12,802,099 | +100,459 | 0.44% | 392,048,486 |
| 2015-11-05 | 2015-11-03 | 29.700 | 12,701,640 | +1,213,930 | 0.44% | 377,232,454 |
| 2015-11-03 | 2015-10-30 | 30.192 | 11,487,710 | -148,985 | 0.39% | 346,842,058 |
| 2015-11-02 | 2015-10-29 | 30.131 | 11,636,695 | -1,976,395 | 0.40% | 350,623,259 |
| 2015-10-30 | 2015-10-28 | 30.624 | 13,613,090 | +37,815 | 0.47% | 416,884,085 |
| 2015-10-29 | 2015-10-27 | 31.055 | 13,575,275 | +8,601 | 0.47% | 421,581,344 |
| 2015-10-28 | 2015-10-26 | 31.548 | 13,566,674 | +91,695 | 0.47% | 428,001,767 |
| 2015-10-27 | 2015-10-23 | 32.041 | 13,474,979 | +142 | 0.46% | 431,751,298 |
| 2015-10-26 | 2015-10-22 | 31.548 | 13,474,837 | +5,843 | 0.46% | 425,104,491 |
| 2015-10-23 | 2015-10-20 | 31.548 | 13,468,994 | +283,991 | 0.46% | 424,920,156 |
| 2015-10-22 | 2015-10-19 | 31.425 | 13,185,003 | -771 | 0.45% | 414,335,954 |
| 2015-10-20 | 2015-10-16 | 31.733 | 13,185,774 | +235,486 | 0.45% | 418,422,537 |
| 2015-10-16 | 2015-10-14 | 30.501 | 12,950,288 | +7,709 | 0.44% | 394,990,670 |
| 2015-10-15 | 2015-10-13 | 30.993 | 12,942,579 | +25,317 | 0.44% | 401,135,429 |
| 2015-10-14 | 2015-10-12 | 31.486 | 12,917,262 | +166,999 | 0.44% | 406,718,175 |
| 2015-10-13 | 2015-10-09 | 31.055 | 12,750,263 | +107,275 | 0.44% | 395,960,525 |
| 2015-10-12 | 2015-10-08 | 30.439 | 12,642,988 | +2,005,121 | 0.43% | 384,838,830 |
| 2015-10-09 | 2015-10-07 | 31.486 | 10,637,867 | +134,054 | 0.36% | 334,948,215 |
| 2015-10-08 | 2015-10-06 | 30.501 | 10,503,813 | -16,392 | 0.36% | 320,371,882 |
| 2015-10-07 | 2015-10-05 | 30.747 | 10,520,205 | +64,268 | 0.36% | 323,464,750 |
| 2015-10-06 | 2015-10-02 | 30.316 | 10,455,937 | -122,369 | 0.36% | 316,978,840 |
| 2015-10-05 | 2015-09-30 | 29.638 | 10,578,306 | +26,616 | 0.36% | 313,518,674 |
| 2015-10-02 | 2015-09-29 | 28.344 | 10,551,690 | -49,499 | 0.36% | 299,076,346 |
| 2015-09-30 | 2015-09-25 | 28.652 | 10,601,189 | -34,365 | 0.36% | 303,745,422 |
| 2015-09-29 | 2015-09-24 | 28.590 | 10,635,554 | +106,950 | 0.36% | 304,074,715 |
| 2015-09-25 | 2015-09-23 | 28.652 | 10,528,604 | +28,686 | 0.36% | 301,665,716 |
| 2015-09-23 | 2015-09-21 | 29.946 | 10,499,918 | +324 | 0.36% | 314,430,299 |
| 2015-09-21 | 2015-09-17 | 30.192 | 10,499,594 | -44,955 | 0.36% | 317,008,420 |
| 2015-09-18 | 2015-09-16 | 28.775 | 10,544,549 | +28,401 | 0.36% | 303,422,024 |
| 2015-09-17 | 2015-09-15 | 28.159 | 10,516,148 | +2,922 | 0.36% | 296,125,019 |
| 2015-09-16 | 2015-09-14 | 28.714 | 10,513,226 | +17,527 | 0.36% | 301,872,901 |
| 2015-09-15 | 2015-09-11 | 28.837 | 10,495,699 | -301,377 | 0.36% | 302,663,069 |
| 2015-09-14 | 2015-09-10 | 28.406 | 10,797,076 | -51,286 | 0.37% | 306,696,836 |
| 2015-09-11 | 2015-09-09 | 28.960 | 10,848,362 | +8,115 | 0.37% | 314,169,657 |
| 2015-09-10 | 2015-09-08 | 27.543 | 10,840,247 | -15,742 | 0.37% | 298,571,887 |
| 2015-09-09 | 2015-09-07 | 25.756 | 10,855,989 | -11,848 | 0.37% | 279,606,902 |
| 2015-09-07 | 2015-09-02 | 25.879 | 10,867,837 | +53,070 | 0.37% | 281,251,351 |
| 2015-09-04 | 2015-09-01 | 25.386 | 10,814,767 | -39,112 | 0.37% | 274,546,932 |
| 2015-09-01 | 2015-08-28 | 27.296 | 10,853,879 | -18,177 | 0.37% | 296,272,208 |
| 2015-08-31 | 2015-08-27 | 26.187 | 10,872,056 | -14,444 | 0.37% | 284,710,066 |
| 2015-08-28 | 2015-08-26 | 23.488 | 10,886,500 | +307,544 | 0.37% | 255,707,449 |
| 2015-08-27 | 2015-08-25 | 22.872 | 10,578,956 | +40,735 | 0.36% | 241,965,245 |
| 2015-08-26 | 2015-08-24 | 23.020 | 10,538,221 | +22,559 | 0.36% | 242,591,948 |
| 2015-08-25 | 2015-08-21 | 25.756 | 10,515,662 | -192,154 | 0.36% | 270,841,438 |
| 2015-08-24 | 2015-08-20 | 26.249 | 10,707,816 | +10,143 | 0.37% | 281,068,846 |
| 2015-08-21 | 2015-08-19 | 26.126 | 10,697,673 | +282,713 | 0.37% | 279,484,281 |
| 2015-08-20 | 2015-08-18 | 26.865 | 10,414,960 | +18,988 | 0.36% | 279,799,096 |
| 2015-08-19 | 2015-08-17 | 27.543 | 10,395,972 | -11,198 | 0.36% | 286,335,263 |
| 2015-08-18 | 2015-08-14 | 28.282 | 10,407,170 | -75,141 | 0.36% | 294,338,821 |
| 2015-08-17 | 2015-08-13 | 28.590 | 10,482,311 | +893,743 | 0.36% | 299,693,437 |
| 2015-08-14 | 2015-08-12 | 28.159 | 9,588,568 | -1,343,293 | 0.33% | 270,005,222 |
| 2015-08-13 | 2015-08-11 | 29.884 | 10,931,861 | +54,693 | 0.37% | 326,691,663 |
| 2015-08-12 | 2015-08-10 | 29.638 | 10,877,168 | +10,549 | 0.37% | 322,376,313 |
| 2015-08-10 | 2015-08-06 | 27.974 | 10,866,619 | -23,208 | 0.37% | 303,985,245 |
| 2015-08-07 | 2015-08-05 | 28.344 | 10,889,827 | +20,124 | 0.37% | 308,660,477 |
| 2015-08-06 | 2015-08-04 | 28.406 | 10,869,703 | +173,166 | 0.37% | 308,759,845 |
| 2015-08-04 | 2015-07-31 | 28.529 | 10,696,537 | +20,286 | 0.37% | 305,159,153 |
| 2015-08-03 | 2015-07-30 | 29.453 | 10,676,251 | -10,549 | 0.37% | 314,448,034 |
| 2015-07-30 | 2015-07-28 | 30.192 | 10,686,800 | +3,246 | 0.37% | 322,660,627 |
| 2015-07-27 | 2015-07-23 | 32.965 | 10,683,554 | -86,177 | 0.37% | 352,185,720 |
| 2015-07-24 | 2015-07-22 | 31.918 | 10,769,731 | +126,913 | 0.37% | 343,745,346 |
| 2015-07-23 | 2015-07-21 | 32.657 | 10,642,818 | -60,698 | 0.36% | 347,563,944 |
| 2015-07-20 | 2015-07-16 | 30.562 | 10,703,516 | +166,025 | 0.37% | 327,122,450 |
| 2015-07-17 | 2015-07-15 | 30.316 | 10,537,491 | -82,120 | 0.36% | 319,451,205 |
| 2015-07-16 | 2015-07-14 | 30.870 | 10,619,611 | -8,114 | 0.36% | 327,829,889 |
| 2015-07-15 | 2015-07-13 | 31.794 | 10,627,725 | -159,533 | 0.36% | 337,903,135 |
| 2015-07-14 | 2015-07-10 | 30.254 | 10,787,258 | -31,161 | 0.37% | 326,358,381 |
| 2015-07-13 | 2015-07-09 | 28.775 | 10,818,419 | +471,622 | 0.37% | 311,302,702 |
| 2015-07-10 | 2015-07-08 | 24.598 | 10,346,797 | -99,802 | 0.35% | 254,506,379 |
| 2015-07-09 | 2015-07-07 | 27.789 | 10,446,599 | -114,578 | 0.36% | 290,304,440 |
| 2015-07-08 | 2015-07-06 | 30.685 | 10,561,177 | +311,601 | 0.36% | 324,073,766 |
| 2015-07-07 | 2015-07-03 | 32.534 | 10,249,576 | +503,430 | 0.35% | 333,458,686 |
| 2015-07-06 | 2015-07-02 | 33.828 | 9,746,146 | +3,895 | 0.33% | 329,691,286 |
| 2015-07-03 | 2015-06-30 | 34.321 | 9,742,251 | -101,108 | 0.33% | 334,361,851 |
| 2015-07-02 | 2015-06-29 | 33.705 | 9,843,359 | -372,947 | 0.34% | 331,766,753 |
| 2015-06-30 | 2015-06-26 | 36.169 | 10,216,306 | -42,359 | 0.35% | 369,516,814 |
| 2015-06-29 | 2015-06-25 | 37.648 | 10,258,665 | -3,732 | 0.35% | 386,219,564 |
| 2015-06-26 | 2015-06-24 | 38.141 | 10,262,397 | -348,604 | 0.35% | 391,418,792 |
| 2015-06-25 | 2015-06-23 | 36.601 | 10,611,001 | +284,011 | 0.36% | 388,369,407 |
| 2015-06-24 | 2015-06-22 | 35.307 | 10,326,990 | -324,584 | 0.35% | 364,611,691 |
| 2015-06-23 | 2015-06-19 | 34.567 | 10,651,574 | +47,227 | 0.37% | 368,195,827 |
| 2015-06-22 | 2015-06-18 | 35.430 | 10,604,347 | -264,212 | 0.36% | 375,711,066 |
| 2015-06-19 | 2015-06-17 | 35.553 | 10,868,559 | -247,658 | 0.37% | 386,411,455 |
| 2015-06-18 | 2015-06-16 | 35.183 | 11,116,217 | +276,546 | 0.38% | 391,106,772 |
| 2015-06-17 | 2015-06-15 | 35.984 | 10,839,671 | -304,785 | 0.37% | 390,059,769 |
| 2015-06-15 | 2015-06-11 | 36.169 | 11,144,456 | +251,716 | 0.38% | 403,087,366 |
| 2015-06-12 | 2015-06-10 | 35.615 | 10,892,740 | +143,953 | 0.37% | 387,942,346 |
| 2015-06-11 | 2015-06-09 | 35.800 | 10,748,787 | +603,428 | 0.37% | 384,802,425 |
| 2015-06-10 | 2015-06-08 | 36.601 | 10,145,359 | +19,799 | 0.35% | 371,326,613 |
| 2015-06-09 | 2015-06-05 | 36.785 | 10,125,560 | +8,115 | 0.35% | 372,473,684 |
| 2015-06-08 | 2015-06-04 | 37.402 | 10,117,445 | +18,014 | 0.35% | 378,409,259 |
| 2015-06-05 | 2015-06-03 | 37.463 | 10,099,431 | -43,007 | 0.35% | 378,357,805 |
| 2015-06-04 | 2015-06-02 | 38.572 | 10,142,438 | -4,869 | 0.35% | 391,218,070 |
| 2015-06-03 | 2015-06-01 | 39.065 | 10,147,307 | +37,652 | 0.35% | 396,407,871 |
| 2015-06-02 | 2015-05-29 | 38.942 | 10,109,655 | +278,169 | 0.35% | 393,691,125 |
| 2015-06-01 | 2015-05-28 | 38.018 | 9,831,486 | -2,366,221 | 0.34% | 373,771,807 |
| 2015-05-29 | 2015-05-27 | 39.435 | 12,197,707 | -113,605 | 0.42% | 481,016,952 |
| 2015-05-28 | 2015-05-26 | 39.620 | 12,311,312 | -587,867 | 0.42% | 487,772,736 |
| 2015-05-27 | 2015-05-22 | 38.511 | 12,899,179 | +40,064 | 0.44% | 496,757,346 |
| 2015-05-26 | 2015-05-21 | 38.018 | 12,859,115 | +942,431 | 0.44% | 488,875,706 |
| 2015-05-22 | 2015-05-20 | 38.079 | 11,916,684 | +80,497 | 0.41% | 453,780,793 |
| 2015-05-21 | 2015-05-19 | 36.662 | 11,836,187 | +137,948 | 0.41% | 433,941,309 |
| 2015-05-20 | 2015-05-18 | 35.861 | 11,698,239 | +74,654 | 0.40% | 419,513,254 |
| 2015-05-19 | 2015-05-15 | 35.615 | 11,623,585 | -38,463 | 0.40% | 413,971,217 |
| 2015-05-18 | 2015-05-14 | 34.814 | 11,662,048 | +11,685 | 0.40% | 405,999,486 |
| 2015-05-15 | 2015-05-13 | 35.122 | 11,650,363 | -105,490 | 0.40% | 409,182,003 |
| 2015-05-14 | 2015-05-12 | 35.615 | 11,755,853 | -104,678 | 0.40% | 418,681,910 |
| 2015-05-13 | 2015-05-11 | 36.909 | 11,860,531 | -462,533 | 0.47% | 437,757,068 |
| 2015-05-12 | 2015-05-08 | 38.203 | 12,323,064 | -41,222 | 0.49% | 470,774,147 |
| 2015-05-11 | 2015-05-07 | 34.875 | 12,364,286 | +316,307 | 0.49% | 431,208,869 |
| 2015-05-08 | 2015-05-06 | 35.984 | 12,047,979 | +517,371 | 0.48% | 433,540,087 |
| 2015-05-06 | 2015-05-04 | 35.984 | 11,530,608 | +649 | 0.46% | 414,922,768 |
| 2015-05-05 | 2015-04-30 | 35.676 | 11,529,959 | +32,296 | 0.46% | 411,347,193 |
| 2015-05-04 | 2015-04-29 | 36.416 | 11,497,663 | -73,656 | 0.46% | 418,696,439 |
| 2015-04-30 | 2015-04-28 | 37.217 | 11,571,319 | -94,941 | 0.46% | 430,647,585 |
| 2015-04-28 | 2015-04-24 | 38.634 | 11,666,260 | +1,408,859 | 0.46% | 450,714,369 |
| 2015-04-27 | 2015-04-23 | 39.558 | 10,257,401 | -69,623 | 0.41% | 405,764,991 |
| 2015-04-24 | 2015-04-22 | 39.866 | 10,327,024 | -4,058 | 0.41% | 411,700,769 |
| 2015-04-23 | 2015-04-21 | 39.866 | 10,331,082 | +8,115 | 0.41% | 411,862,547 |
| 2015-04-22 | 2015-04-20 | 38.449 | 10,322,967 | +4,057 | 0.41% | 396,909,360 |
| 2015-04-20 | 2015-04-16 | 39.250 | 10,318,910 | +53,557 | 0.41% | 405,019,067 |
| 2015-04-17 | 2015-04-15 | 38.141 | 10,265,353 | +50,635 | 0.41% | 391,531,537 |
| 2015-04-16 | 2015-04-14 | 36.416 | 10,214,718 | +305,109 | 0.41% | 371,976,988 |
| 2015-04-15 | 2015-04-13 | 38.449 | 9,909,609 | -80,659 | 0.39% | 381,016,094 |
| 2015-04-14 | 2015-04-10 | 36.970 | 9,990,268 | -23,695 | 0.40% | 369,343,619 |
| 2015-04-13 | 2015-04-09 | 36.108 | 10,013,963 | -42,520 | 0.40% | 361,581,173 |
| 2015-04-10 | 2015-04-08 | 34.629 | 10,056,483 | +11,360 | 0.40% | 348,244,808 |
| 2015-04-09 | 2015-04-02 | 33.397 | 10,045,123 | +71,896 | 0.40% | 335,472,370 |
| 2015-04-08 | 2015-04-01 | 32.842 | 9,973,227 | +9,413 | 0.40% | 327,540,588 |
| 2015-03-30 | 2015-03-26 | 31.979 | 9,963,814 | +8,763 | 0.40% | 318,636,249 |
| 2015-03-27 | 2015-03-25 | 32.472 | 9,955,051 | +112,956 | 0.39% | 323,263,236 |
| 2015-03-25 | 2015-03-23 | 33.273 | 9,842,095 | +1,426,711 | 0.39% | 327,479,052 |
| 2015-03-24 | 2015-03-20 | 32.287 | 8,415,384 | -98,025 | 0.33% | 271,711,135 |
| 2015-03-23 | 2015-03-19 | 30.685 | 8,513,409 | -11,685 | 0.34% | 261,237,219 |
| 2015-03-20 | 2015-03-18 | 31.486 | 8,525,094 | -23,857 | 0.34% | 268,424,584 |
| 2015-03-19 | 2015-03-17 | 31.425 | 8,548,951 | +143,467 | 0.34% | 268,648,992 |
| 2015-03-18 | 2015-03-16 | 30.932 | 8,405,484 | +11,360 | 0.33% | 259,997,190 |
| 2015-03-17 | 2015-03-13 | 30.932 | 8,394,124 | +596,587 | 0.33% | 259,645,804 |
| 2015-03-16 | 2015-03-12 | 30.624 | 7,797,537 | -28,888 | 0.31% | 238,789,950 |
| 2015-03-12 | 2015-03-10 | 30.131 | 7,826,425 | -27,428 | 0.31% | 235,816,668 |
| 2015-03-11 | 2015-03-09 | 31.363 | 7,853,853 | -8,114 | 0.31% | 246,321,750 |
| 2015-03-10 | 2015-03-06 | 31.425 | 7,861,967 | +18,663 | 0.31% | 247,060,664 |
| 2015-03-09 | 2015-03-05 | 31.363 | 7,843,304 | +20,611 | 0.31% | 245,990,900 |
| 2015-03-06 | 2015-03-04 | 31.302 | 7,822,693 | -18,663 | 0.31% | 244,862,461 |
| 2015-03-04 | 2015-03-02 | 33.458 | 7,841,356 | +639,593 | 0.31% | 262,357,336 |
| 2015-03-03 | 2015-02-27 | 33.273 | 7,201,763 | +232,890 | 0.29% | 239,626,474 |
| 2015-03-02 | 2015-02-26 | 33.273 | 6,968,873 | +1,019,682 | 0.28% | 231,877,453 |
| 2015-02-27 | 2015-02-25 | 33.212 | 5,949,191 | +557,149 | 0.24% | 197,582,688 |
| 2015-02-26 | 2015-02-24 | 32.965 | 5,392,042 | +1,316,353 | 0.21% | 177,749,857 |
| 2015-02-25 | 2015-02-23 | 32.103 | 4,075,689 | +339,191 | 0.16% | 130,840,132 |
| 2015-02-24 | 2015-02-18 | 30.562 | 3,736,498 | -60,373 | 0.15% | 114,195,408 |
| 2015-02-23 | 2015-02-16 | 30.685 | 3,796,871 | -141,519 | 0.15% | 116,508,442 |
| 2015-02-17 | 2015-02-13 | 30.747 | 3,938,390 | +22,234 | 0.16% | 121,093,680 |
| 2015-02-16 | 2015-02-12 | 30.377 | 3,916,156 | -8,926 | 0.16% | 118,962,235 |
| 2015-02-13 | 2015-02-11 | 29.576 | 3,925,082 | -1,704 | 0.16% | 116,089,297 |
| 2015-02-10 | 2015-02-06 | 30.192 | 3,926,786 | -48,039 | 0.16% | 118,559,272 |
| 2015-02-09 | 2015-02-05 | 30.192 | 3,974,825 | +861,123 | 0.16% | 120,009,687 |
| 2015-02-06 | 2015-02-04 | 29.515 | 3,113,702 | -1,298 | 0.12% | 91,899,843 |
| 2015-02-04 | 2015-02-02 | 29.083 | 3,115,000 | -13,308 | 0.12% | 90,594,589 |
| 2015-02-03 | 2015-01-30 | 29.576 | 3,128,308 | +34,568 | 0.12% | 92,523,692 |
| 2015-02-02 | 2015-01-29 | 29.268 | 3,093,740 | +16,554 | 0.12% | 90,548,161 |
| 2015-01-30 | 2015-01-28 | 29.700 | 3,077,186 | -77,576 | 0.12% | 91,390,909 |
| 2015-01-29 | 2015-01-27 | 30.439 | 3,154,762 | -368,079 | 0.13% | 96,027,531 |
| 2015-01-28 | 2015-01-26 | 30.809 | 3,522,841 | -1,541,776 | 0.14% | 108,533,862 |
| 2015-01-27 | 2015-01-23 | 30.439 | 5,064,617 | -4,382 | 0.20% | 154,161,444 |
| 2015-01-26 | 2015-01-22 | 29.145 | 5,068,999 | +1,913,263 | 0.20% | 147,735,735 |
| 2015-01-22 | 2015-01-20 | 26.865 | 3,155,736 | -42,033 | 0.13% | 84,779,210 |
| 2015-01-21 | 2015-01-19 | 25.448 | 3,197,769 | -118,960 | 0.13% | 81,376,565 |
| 2015-01-20 | 2015-01-16 | 28.837 | 3,316,729 | -19,107 | 0.13% | 95,644,071 |
| 2015-01-19 | 2015-01-15 | 28.344 | 3,335,836 | +44,630 | 0.13% | 94,550,697 |
| 2015-01-16 | 2015-01-14 | 27.358 | 3,291,206 | -22,071 | 0.13% | 90,040,987 |
| 2015-01-14 | 2015-01-12 | 27.235 | 3,313,277 | -9,413 | 0.13% | 90,236,497 |
| 2015-01-13 | 2015-01-09 | 27.851 | 3,322,690 | -24,993 | 0.13% | 92,540,208 |
| 2015-01-12 | 2015-01-08 | 27.296 | 3,347,683 | +74,167 | 0.13% | 91,379,813 |
| 2015-01-09 | 2015-01-07 | 26.742 | 3,273,516 | +812 | 0.13% | 87,539,973 |
| 2015-01-08 | 2015-01-06 | 27.050 | 3,272,704 | +24,343 | 0.13% | 88,526,534 |
| 2015-01-07 | 2015-01-05 | 27.666 | 3,248,361 | -6,491 | 0.13% | 89,869,607 |
| 2015-01-06 | 2015-01-02 | 28.406 | 3,254,852 | -284,012 | 0.13% | 92,455,847 |
| 2015-01-05 | 2014-12-31 | 27.358 | 3,538,864 | +405,350 | 0.14% | 96,816,428 |
| 2015-01-02 | 2014-12-29 | 27.358 | 3,133,514 | -21,748 | 0.12% | 85,726,841 |
| 2014-12-30 | 2014-12-24 | 24.647 | 3,155,262 | +62,483 | 0.13% | 77,767,409 |
| 2014-12-29 | 2014-12-22 | 24.647 | 3,092,779 | -20,287 | 0.12% | 76,227,397 |
| 2014-12-23 | 2014-12-19 | 22.922 | 3,113,066 | -1,043,052 | 0.12% | 71,356,490 |
| 2014-12-22 | 2014-12-18 | 23.242 | 4,156,118 | +1,054,364 | 0.16% | 96,596,583 |
| 2014-12-19 | 2014-12-17 | 23.341 | 3,101,754 | -1,899 | 0.12% | 72,396,827 |
| 2014-12-18 | 2014-12-16 | 23.883 | 3,103,653 | -1,052,952 | 0.12% | 74,124,050 |
| 2014-12-17 | 2014-12-15 | 24.203 | 4,156,605 | +17,049 | 0.16% | 100,603,351 |
| 2014-12-16 | 2014-12-12 | 24.031 | 4,139,556 | +4,057 | 0.16% | 99,476,519 |
| 2014-12-15 | 2014-12-11 | 22.872 | 4,135,499 | -388,690 | 0.16% | 94,588,448 |
| 2014-12-12 | 2014-12-10 | 24.055 | 4,524,189 | -68,974 | 0.18% | 108,831,035 |
| 2014-12-11 | 2014-12-09 | 24.277 | 4,593,163 | -95,265 | 0.18% | 111,509,095 |
| 2014-12-09 | 2014-12-05 | 25.879 | 4,688,428 | -9,738 | 0.19% | 121,332,949 |
| 2014-12-08 | 2014-12-04 | 26.988 | 4,698,166 | -32,945 | 0.19% | 126,795,745 |
| 2014-12-05 | 2014-12-03 | 25.017 | 4,731,111 | +26,778 | 0.19% | 118,356,301 |
| 2014-12-04 | 2014-12-02 | 24.832 | 4,704,333 | -39,275 | 0.19% | 116,816,802 |
| 2014-12-03 | 2014-12-01 | 23.686 | 4,743,608 | +233,855 | 0.19% | 112,355,512 |
| 2014-12-01 | 2014-11-27 | 25.386 | 4,509,753 | +269,116 | 0.18% | 114,485,948 |
| 2014-11-28 | 2014-11-26 | 25.448 | 4,240,637 | +1,650,350 | 0.17% | 107,915,384 |
| 2014-11-27 | 2014-11-25 | 24.006 | 2,590,287 | -158,397 | 0.10% | 62,182,624 |
| 2014-11-26 | 2014-11-24 | 24.105 | 2,748,684 | +1,138,801 | 0.11% | 66,256,101 |
| 2014-11-24 | 2014-11-20 | 22.527 | 1,609,883 | +146,465 | 0.08% | 36,266,255 |
| 2014-11-21 | 2014-11-19 | 22.182 | 1,463,418 | -1,102,042 | 0.07% | 32,461,838 |
| 2014-11-20 | 2014-11-18 | 22.453 | 2,565,460 | +47 | 0.12% | 57,603,096 |
| 2014-11-18 | 2014-11-14 | 22.749 | 2,565,413 | +409,626 | 0.12% | 58,360,794 |
| 2014-11-17 | 2014-11-13 | 21.813 | 2,155,787 | +314,198 | 0.10% | 47,023,107 |
| 2014-11-14 | 2014-11-12 | 19.644 | 1,841,589 | -52,745 | 0.09% | 36,175,391 |
| 2014-11-13 | 2014-11-11 | 19.816 | 1,894,334 | +29,374 | 0.09% | 37,538,318 |
| 2014-11-12 | 2014-11-10 | 19.816 | 1,864,960 | +325 | 0.09% | 36,956,240 |
| 2014-11-11 | 2014-11-07 | 19.570 | 1,864,635 | +41,871 | 0.09% | 36,490,225 |
| 2014-11-07 | 2014-11-05 | 20.063 | 1,822,764 | +2,922 | 0.09% | 36,569,334 |
| 2014-11-04 | 2014-10-31 | 20.506 | 1,819,842 | +13,470 | 0.09% | 37,318,073 |
| 2014-10-30 | 2014-10-28 | 20.186 | 1,806,372 | -13,795 | 0.09% | 36,463,076 |
| 2014-10-28 | 2014-10-24 | 19.644 | 1,820,167 | -340,489 | 0.09% | 35,754,587 |
| 2014-10-27 | 2014-10-23 | 19.939 | 2,160,656 | -122,206 | 0.10% | 43,082,049 |
| 2014-10-24 | 2014-10-22 | 19.644 | 2,282,862 | -12,821 | 0.11% | 44,843,570 |
| 2014-10-23 | 2014-10-21 | 19.397 | 2,295,683 | +4,057 | 0.11% | 44,529,606 |
| 2014-10-22 | 2014-10-20 | 19.520 | 2,291,626 | -282,551 | 0.11% | 44,733,319 |
| 2014-10-21 | 2014-10-17 | 19.816 | 2,574,177 | -13,957 | 0.12% | 51,010,157 |
| 2014-10-20 | 2014-10-16 | 19.841 | 2,588,134 | -30,348 | 0.12% | 51,350,519 |
| 2014-10-17 | 2014-10-15 | 21.692 | 2,618,482 | -1,314,405 | 0.13% | 56,801,053 |
| 2014-10-16 | 2014-10-14 | 21.563 | 3,932,887 | +129,811 | 0.19% | 84,803,350 |
| 2014-10-15 | 2014-10-13 | 21.044 | 3,803,076 | +311,856 | 0.19% | 80,030,656 |
| 2014-10-14 | 2014-10-10 | 23.275 | 3,491,220 | +1,481,436 | 0.18% | 81,258,757 |
| 2014-10-13 | 2014-10-09 | 23.976 | 2,009,784 | -4,470 | 0.10% | 48,186,110 |
| 2014-10-10 | 2014-10-08 | 23.405 | 2,014,254 | -77,078 | 0.10% | 47,143,442 |
| 2014-10-08 | 2014-10-06 | 22.393 | 2,091,332 | -2,775 | 0.11% | 46,831,093 |
| 2014-10-07 | 2014-10-03 | 22.030 | 2,094,107 | +7,708 | 0.11% | 46,132,509 |
| 2014-10-06 | 2014-09-30 | 21.848 | 2,086,399 | -58,425 | 0.11% | 45,583,742 |
| 2014-10-03 | 2014-09-29 | 22.263 | 2,144,824 | -30,831 | 0.11% | 47,750,669 |
| 2014-09-29 | 2014-09-25 | 22.341 | 2,175,655 | -84,786 | 0.12% | 48,606,427 |
| 2014-09-26 | 2014-09-24 | 22.315 | 2,260,441 | -19,423 | 0.12% | 50,441,982 |
| 2014-09-25 | 2014-09-23 | 22.445 | 2,279,864 | -21,428 | 0.12% | 51,171,196 |
| 2014-09-24 | 2014-09-22 | 22.341 | 2,301,292 | +13,257 | 0.12% | 51,413,290 |
| 2014-09-23 | 2014-09-19 | 22.886 | 2,288,035 | +38,231 | 0.12% | 52,363,873 |
| 2014-09-22 | 2014-09-18 | 22.964 | 2,249,804 | -24,973 | 0.12% | 51,664,053 |
| 2014-09-19 | 2014-09-17 | 23.171 | 2,274,777 | +95,268 | 0.12% | 52,709,731 |
| 2014-09-18 | 2014-09-16 | 22.445 | 2,179,509 | -53,800 | 0.12% | 48,918,743 |
| 2014-09-17 | 2014-09-15 | 23.171 | 2,233,309 | -11,870 | 0.12% | 51,748,860 |
| 2014-09-16 | 2014-09-12 | 24.080 | 2,245,179 | -154 | 0.12% | 54,062,916 |
| 2014-09-15 | 2014-09-11 | 24.495 | 2,245,333 | +2,929 | 0.12% | 54,998,807 |
| 2014-09-12 | 2014-09-10 | 24.313 | 2,242,404 | -10,329 | 0.12% | 54,519,764 |
| 2014-09-05 | 2014-09-03 | 24.676 | 2,252,733 | +200,711 | 0.12% | 55,589,242 |
| 2014-09-03 | 2014-09-01 | 24.495 | 2,052,022 | +174,966 | 0.11% | 50,263,708 |
| 2014-09-02 | 2014-08-29 | 24.469 | 1,877,056 | +19,424 | 0.10% | 45,929,259 |
| 2014-08-29 | 2014-08-27 | 24.599 | 1,857,632 | -46,247 | 0.10% | 45,694,985 |
| 2014-08-28 | 2014-08-26 | 23.924 | 1,903,879 | -10,791 | 0.10% | 45,548,154 |
| 2014-08-27 | 2014-08-25 | 24.183 | 1,914,670 | -27,902 | 0.10% | 46,303,131 |
| 2014-08-26 | 2014-08-22 | 25.092 | 1,942,572 | -58,733 | 0.10% | 48,742,086 |
| 2014-08-25 | 2014-08-21 | 23.690 | 2,001,305 | -113,767 | 0.11% | 47,411,596 |
| 2014-08-22 | 2014-08-20 | 22.056 | 2,115,072 | +54,109 | 0.11% | 46,649,243 |
| 2014-08-21 | 2014-08-19 | 21.978 | 2,060,963 | +15,030 | 0.11% | 45,295,402 |
| 2014-08-20 | 2014-08-18 | 21.770 | 2,045,933 | -19,732 | 0.11% | 44,540,377 |
| 2014-08-18 | 2014-08-14 | 21.978 | 2,065,665 | +30,831 | 0.11% | 45,398,742 |
| 2014-08-15 | 2014-08-13 | 22.315 | 2,034,834 | +10,791 | 0.11% | 45,407,538 |
| 2014-08-12 | 2014-08-08 | 20.706 | 2,024,043 | -77,078 | 0.11% | 41,910,529 |
| 2014-08-08 | 2014-08-06 | 21.329 | 2,101,121 | -33,914 | 0.11% | 44,815,000 |
| 2014-08-07 | 2014-08-05 | 21.796 | 2,135,035 | -43,164 | 0.11% | 46,535,545 |
| 2014-08-06 | 2014-08-04 | 22.030 | 2,178,199 | +101,589 | 0.12% | 47,985,029 |
| 2014-08-04 | 2014-07-31 | 22.030 | 2,076,610 | -6,629 | 0.11% | 45,747,056 |
| 2014-08-01 | 2014-07-30 | 22.082 | 2,083,239 | +4,008 | 0.11% | 46,001,201 |
| 2014-07-31 | 2014-07-29 | 22.678 | 2,079,231 | -9,249 | 0.11% | 47,153,582 |
| 2014-07-30 | 2014-07-28 | 22.678 | 2,088,480 | +358,720 | 0.11% | 47,363,334 |
| 2014-07-29 | 2014-07-25 | 21.433 | 1,729,760 | +16,803 | 0.09% | 37,073,741 |
| 2014-07-25 | 2014-07-23 | 21.018 | 1,712,957 | -8,324 | 0.09% | 36,002,445 |
| 2014-07-24 | 2014-07-22 | 20.265 | 1,721,281 | -10,791 | 0.09% | 34,882,156 |
| 2014-07-21 | 2014-07-17 | 19.098 | 1,732,072 | -143,519 | 0.09% | 33,078,383 |
| 2014-07-18 | 2014-07-16 | 18.734 | 1,875,591 | -73,687 | 0.10% | 35,137,904 |
| 2014-07-17 | 2014-07-15 | 19.046 | 1,949,278 | -1,695 | 0.10% | 37,125,333 |
| 2014-07-14 | 2014-07-10 | 19.149 | 1,950,973 | +2,158 | 0.10% | 37,360,109 |
| 2014-07-11 | 2014-07-09 | 19.279 | 1,948,815 | -205,181 | 0.10% | 37,571,622 |
| 2014-07-07 | 2014-07-03 | 19.175 | 2,153,996 | -309 | 0.12% | 41,303,785 |
| 2014-07-04 | 2014-07-02 | 18.423 | 2,154,305 | +12,641 | 0.12% | 39,688,625 |
| 2014-06-30 | 2014-06-26 | 18.008 | 2,141,664 | +59,196 | 0.11% | 38,566,597 |
| 2014-06-27 | 2014-06-25 | 17.904 | 2,082,468 | -30,831 | 0.11% | 37,284,467 |
| 2014-06-26 | 2014-06-24 | 17.904 | 2,113,299 | -19,886 | 0.11% | 37,836,465 |
| 2014-06-25 | 2014-06-23 | 17.151 | 2,133,185 | -77,849 | 0.11% | 36,587,311 |
| 2014-06-24 | 2014-06-20 | 17.151 | 2,211,034 | +10,483 | 0.12% | 37,922,538 |
| 2014-06-23 | 2014-06-19 | 17.177 | 2,200,551 | -15,416 | 0.12% | 37,799,838 |
| 2014-06-20 | 2014-06-18 | 17.515 | 2,215,967 | -77,078 | 0.12% | 38,812,139 |
| 2014-06-18 | 2014-06-16 | 18.215 | 2,293,045 | -35,764 | 0.12% | 41,768,628 |
| 2014-06-16 | 2014-06-12 | 18.241 | 2,328,809 | +7,862 | 0.12% | 42,480,509 |
| 2014-06-13 | 2014-06-11 | 18.293 | 2,320,947 | +1,079 | 0.12% | 42,457,543 |
| 2014-06-12 | 2014-06-10 | 18.371 | 2,319,868 | +18,499 | 0.12% | 42,618,391 |
| 2014-06-09 | 2014-06-05 | 17.930 | 2,301,369 | -18,499 | 0.12% | 41,263,382 |
| 2014-06-06 | 2014-06-04 | 17.748 | 2,319,868 | -177,279 | 0.12% | 41,173,700 |
| 2014-06-05 | 2014-06-03 | 17.800 | 2,497,147 | -41,622 | 0.13% | 44,449,690 |
| 2014-06-04 | 2014-05-30 | 17.541 | 2,538,769 | -499,156 | 0.14% | 44,531,815 |
| 2014-06-03 | 2014-05-29 | 16.866 | 3,037,925 | +99,122 | 0.16% | 51,237,853 |
| 2014-05-30 | 2014-05-28 | 16.295 | 2,938,803 | -1,387 | 0.16% | 47,888,434 |
| 2014-05-29 | 2014-05-27 | 15.828 | 2,940,190 | +16,649 | 0.16% | 46,537,789 |
| 2014-05-27 | 2014-05-23 | 16.191 | 2,923,541 | +47,942 | 0.16% | 47,336,298 |
| 2014-05-26 | 2014-05-22 | 16.295 | 2,875,599 | +8,479 | 0.15% | 46,858,511 |
| 2014-05-23 | 2014-05-21 | 16.062 | 2,867,120 | +18,036 | 0.15% | 46,050,785 |
| 2014-05-22 | 2014-05-20 | 16.036 | 2,849,084 | +3,391 | 0.15% | 45,687,169 |
| 2014-05-21 | 2014-05-19 | 16.165 | 2,845,693 | +6,629 | 0.15% | 46,001,989 |
| 2014-05-20 | 2014-05-16 | 16.010 | 2,839,064 | +8,787 | 0.15% | 45,452,823 |
| 2014-05-19 | 2014-05-15 | 15.958 | 2,830,277 | +12,949 | 0.15% | 45,165,266 |
| 2014-05-16 | 2014-05-14 | 15.958 | 2,817,328 | +16,957 | 0.15% | 44,958,627 |
| 2014-05-15 | 2014-05-13 | 15.906 | 2,800,371 | -18,653 | 0.15% | 44,542,702 |
| 2014-05-13 | 2014-05-09 | 15.309 | 2,819,024 | +6,563 | 0.15% | 43,157,005 |
| 2014-05-08 | 2014-05-05 | 16.010 | 2,812,461 | +14,799 | 0.15% | 45,026,915 |
| 2014-05-02 | 2014-04-29 | 16.321 | 2,797,662 | -12,333 | 0.15% | 45,661,104 |
| 2014-04-30 | 2014-04-28 | 15.802 | 2,809,995 | +32,527 | 0.15% | 44,404,129 |
| 2014-04-29 | 2014-04-25 | 16.114 | 2,777,468 | +161,863 | 0.15% | 44,754,961 |
| 2014-04-28 | 2014-04-24 | 16.581 | 2,615,605 | +32,219 | 0.14% | 43,368,413 |
| 2014-04-24 | 2014-04-22 | 16.892 | 2,583,386 | +18,036 | 0.14% | 43,638,600 |
| 2014-04-22 | 2014-04-16 | 16.840 | 2,565,350 | +4,162 | 0.14% | 43,200,805 |
| 2014-04-17 | 2014-04-15 | 16.944 | 2,561,188 | +154,156 | 0.14% | 43,396,545 |
| 2014-04-16 | 2014-04-14 | 17.800 | 2,407,032 | +8,941 | 0.13% | 42,845,626 |
| 2014-04-15 | 2014-04-11 | 17.852 | 2,398,091 | -1,696 | 0.13% | 42,810,925 |
| 2014-04-14 | 2014-04-10 | 18.786 | 2,399,787 | -168,800 | 0.13% | 45,082,893 |
| 2014-04-10 | 2014-04-08 | 18.397 | 2,568,587 | +35,147 | 0.14% | 47,254,267 |
| 2014-04-09 | 2014-04-07 | 18.034 | 2,533,440 | -220,288 | 0.14% | 45,687,347 |
| 2014-04-08 | 2014-04-04 | 17.515 | 2,753,728 | -200,402 | 0.15% | 48,230,896 |
| 2014-04-07 | 2014-04-03 | 18.112 | 2,954,130 | -461,234 | 0.16% | 53,503,913 |
| 2014-04-03 | 2014-04-01 | 18.371 | 3,415,364 | +39,772 | 0.18% | 62,743,793 |
| 2014-04-02 | 2014-03-31 | 18.008 | 3,375,592 | -29,444 | 0.18% | 60,786,892 |
| 2014-04-01 | 2014-03-28 | 17.852 | 3,405,036 | +5,704 | 0.18% | 60,786,993 |
| 2014-03-31 | 2014-03-27 | 15.647 | 3,399,332 | +238,941 | 0.18% | 53,187,725 |
| 2014-03-28 | 2014-03-26 | 15.854 | 3,160,391 | +385,852 | 0.17% | 50,105,170 |
| 2014-03-27 | 2014-03-25 | 15.984 | 2,774,539 | +184,987 | 0.15% | 44,347,798 |
| 2014-03-26 | 2014-03-24 | 16.607 | 2,589,552 | +84,785 | 0.14% | 43,003,631 |
| 2014-03-25 | 2014-03-21 | 15.828 | 2,504,767 | +101,126 | 0.13% | 39,645,845 |
| 2014-03-24 | 2014-03-20 | 15.231 | 2,403,641 | +188,070 | 0.13% | 36,610,716 |
| 2014-03-21 | 2014-03-19 | 15.621 | 2,215,571 | +191,432 | 0.13% | 34,608,492 |
| 2014-03-20 | 2014-03-18 | 15.802 | 2,024,139 | +18,139 | 0.12% | 31,985,868 |
| 2014-03-19 | 2014-03-17 | 15.595 | 2,006,000 | +7,708 | 0.11% | 31,282,822 |
| 2014-03-18 | 2014-03-14 | 15.491 | 1,998,292 | -90,644 | 0.11% | 30,955,213 |
| 2014-03-14 | 2014-03-12 | 16.425 | 2,088,936 | +13,566 | 0.12% | 34,310,683 |
| 2014-03-11 | 2014-03-07 | 17.203 | 2,075,370 | +130,107 | 0.12% | 35,703,400 |
| 2014-03-06 | 2014-03-04 | 17.385 | 1,945,263 | +5,704 | 0.11% | 33,818,446 |
| 2014-03-04 | 2014-02-28 | 16.840 | 1,939,559 | +14,953 | 0.11% | 32,662,409 |
| 2014-03-03 | 2014-02-27 | 17.151 | 1,924,606 | -7,862 | 0.11% | 33,009,870 |
| 2014-02-27 | 2014-02-25 | 17.515 | 1,932,468 | +7,708 | 0.11% | 33,846,721 |
| 2014-02-26 | 2014-02-24 | 18.008 | 1,924,760 | -25,898 | 0.11% | 34,660,639 |
| 2014-02-25 | 2014-02-21 | 18.319 | 1,950,658 | +146,294 | 0.11% | 35,734,388 |
| 2014-02-21 | 2014-02-19 | 19.020 | 1,804,364 | +42,701 | 0.10% | 34,318,527 |
| 2014-02-20 | 2014-02-18 | 19.046 | 1,761,663 | -6,321 | 0.10% | 33,552,077 |
| 2014-02-19 | 2014-02-17 | 19.046 | 1,767,984 | +617 | 0.10% | 33,672,465 |
| 2014-02-18 | 2014-02-14 | 18.397 | 1,767,367 | +19,038 | 0.10% | 32,514,231 |
| 2014-02-17 | 2014-02-13 | 18.579 | 1,748,329 | -3,083 | 0.10% | 32,481,547 |
| 2014-02-14 | 2014-02-12 | 19.149 | 1,751,412 | +242,179 | 0.10% | 33,538,621 |
| 2014-02-13 | 2014-02-11 | 19.227 | 1,509,233 | -37,768 | 0.09% | 29,018,504 |
| 2014-02-10 | 2014-02-06 | 17.177 | 1,547,001 | -22,815 | 0.12% | 26,573,521 |
| 2014-02-07 | 2014-02-05 | 17.151 | 1,569,816 | +9,403 | 0.12% | 26,924,691 |
| 2014-02-06 | 2014-02-04 | 17.126 | 1,560,413 | +55,959 | 0.12% | 26,722,926 |
| 2014-02-05 | 2014-01-30 | 17.619 | 1,504,454 | -44,089 | 0.11% | 26,506,306 |
| 2014-02-04 | 2014-01-28 | 17.722 | 1,548,543 | -16,495 | 0.12% | 27,443,815 |
| 2014-01-29 | 2014-01-27 | 17.956 | 1,565,038 | +104,980 | 0.12% | 28,101,629 |
| 2014-01-28 | 2014-01-24 | 18.319 | 1,460,058 | +164,330 | 0.11% | 26,747,015 |
| 2014-01-27 | 2014-01-23 | 18.397 | 1,295,728 | +291,200 | 0.10% | 23,837,494 |
| 2014-01-24 | 2014-01-22 | 18.838 | 1,004,528 | +331,435 | 0.08% | 18,923,401 |
| 2014-01-23 | 2014-01-21 | 18.760 | 673,093 | -7,708 | 0.05% | 12,627,399 |
| 2014-01-22 | 2014-01-20 | 18.760 | 680,801 | +3,700 | 0.05% | 12,772,003 |
| 2014-01-21 | 2014-01-17 | 18.682 | 677,101 | -16,649 | 0.05% | 12,649,882 |
| 2014-01-20 | 2014-01-16 | 18.760 | 693,750 | -11,561 | 0.05% | 13,014,929 |
| 2014-01-17 | 2014-01-15 | 18.682 | 705,311 | -11,100 | 0.05% | 13,176,913 |
| 2014-01-16 | 2014-01-14 | 18.371 | 716,411 | -7,553 | 0.05% | 13,161,216 |
| 2014-01-15 | 2014-01-13 | 18.189 | 723,964 | -17,882 | 0.06% | 13,168,476 |
| 2014-01-14 | 2014-01-10 | 18.034 | 741,846 | -13,566 | 0.06% | 13,378,243 |
| 2014-01-13 | 2014-01-09 | 18.682 | 755,412 | -3,546 | 0.06% | 14,112,920 |
| 2014-01-09 | 2014-01-07 | 19.020 | 758,958 | -14,799 | 0.06% | 14,435,181 |
| 2014-01-08 | 2014-01-06 | 19.227 | 773,757 | -9,403 | 0.06% | 14,877,272 |
| 2014-01-07 | 2014-01-03 | 19.668 | 783,160 | +30,831 | 0.06% | 15,403,529 |
| 2014-01-03 | 2013-12-31 | 20.551 | 752,329 | -35,764 | 0.06% | 15,460,855 |
| 2014-01-02 | 2013-12-27 | 20.862 | 788,093 | +78,311 | 0.06% | 16,441,220 |
| 2013-12-30 | 2013-12-24 | 20.551 | 709,782 | -72,453 | 0.05% | 14,586,486 |
| 2013-12-27 | 2013-12-20 | 20.447 | 782,235 | +5,704 | 0.06% | 15,994,254 |
| 2013-12-20 | 2013-12-18 | 21.122 | 776,531 | -58,117 | 0.06% | 16,401,506 |
| 2013-12-19 | 2013-12-17 | 20.888 | 834,648 | -7,708 | 0.06% | 17,434,109 |
| 2013-12-18 | 2013-12-16 | 20.862 | 842,356 | -1,464,479 | 0.06% | 17,573,256 |
| 2013-12-16 | 2013-12-12 | 20.006 | 2,306,835 | +98,148 | 0.18% | 46,149,970 |
| 2013-12-13 | 2013-12-11 | 20.187 | 2,208,687 | -92,031 | 0.17% | 44,587,620 |
| 2013-12-12 | 2013-12-10 | 20.888 | 2,300,718 | -61,662 | 0.17% | 48,057,346 |
| 2013-12-11 | 2013-12-09 | 21.122 | 2,362,380 | +53,492 | 0.18% | 49,897,028 |
| 2013-12-10 | 2013-12-06 | 20.966 | 2,308,888 | +130,107 | 0.18% | 48,407,733 |
| 2013-12-09 | 2013-12-05 | 20.732 | 2,178,781 | +131,803 | 0.17% | 45,171,122 |
| 2013-12-06 | 2013-12-04 | 20.758 | 2,046,978 | -61,662 | 0.16% | 42,491,658 |
| 2013-12-05 | 2013-12-03 | 20.914 | 2,108,640 | +188,378 | 0.16% | 44,099,940 |
| 2013-12-03 | 2013-11-29 | 19.357 | 1,920,262 | -308,311 | 0.15% | 37,170,622 |
| 2013-12-02 | 2013-11-28 | 19.409 | 2,228,573 | -771 | 0.17% | 43,254,269 |
| 2013-11-26 | 2013-11-22 | 19.591 | 2,229,344 | -46,246 | 0.17% | 43,674,159 |
| 2013-11-25 | 2013-11-21 | 19.305 | 2,275,590 | +7,707 | 0.17% | 43,930,634 |
| 2013-11-22 | 2013-11-20 | 19.201 | 2,267,883 | +3,546 | 0.17% | 43,546,463 |
| 2013-11-20 | 2013-11-18 | 19.746 | 2,264,337 | +8,479 | 0.17% | 44,712,220 |
| 2013-11-14 | 2013-11-12 | 17.670 | 2,255,858 | -9,096 | 0.17% | 39,862,028 |
| 2013-11-13 | 2013-11-11 | 17.722 | 2,264,954 | +77,078 | 0.17% | 40,140,299 |
| 2013-11-12 | 2013-11-08 | 17.151 | 2,187,876 | +1,590,116 | 0.17% | 37,525,344 |
| 2013-11-08 | 2013-11-06 | 17.307 | 597,760 | +3,083 | 0.05% | 10,345,541 |
| 2013-11-07 | 2013-11-05 | 17.411 | 594,677 | +15,416 | 0.05% | 10,353,905 |
| 2013-11-06 | 2013-11-04 | 16.840 | 579,261 | -11,562 | 0.04% | 9,754,825 |
| 2013-11-05 | 2013-11-01 | 16.840 | 590,823 | +108,217 | 0.04% | 9,949,531 |
| 2013-11-04 | 2013-10-31 | 15.698 | 482,606 | +17,111 | 0.04% | 7,576,151 |
| 2013-10-31 | 2013-10-29 | 14.842 | 465,495 | -3,853 | 0.04% | 6,908,942 |
| 2013-10-30 | 2013-10-28 | 14.686 | 469,348 | +13,874 | 0.04% | 6,893,058 |
| 2013-10-29 | 2013-10-25 | 14.738 | 455,474 | +15,415 | 0.03% | 6,712,935 |
| 2013-10-28 | 2013-10-24 | 14.583 | 440,059 | -46,247 | 0.03% | 6,417,232 |
| 2013-10-24 | 2013-10-22 | 15.102 | 486,306 | +12,487 | 0.04% | 7,344,008 |
| 2013-10-23 | 2013-10-21 | 14.920 | 473,819 | +25,436 | 0.04% | 7,069,372 |
| 2013-10-22 | 2013-10-18 | 14.712 | 448,383 | +5,549 | 0.03% | 6,596,791 |
| 2013-10-21 | 2013-10-17 | 15.102 | 442,834 | +14,799 | 0.03% | 6,687,510 |
| 2013-10-17 | 2013-10-15 | 15.154 | 428,035 | +26,207 | 0.03% | 6,486,234 |
| 2013-10-16 | 2013-10-11 | 14.764 | 401,828 | +3,237 | 0.03% | 5,932,708 |
| 2013-10-15 | 2013-10-10 | 14.531 | 398,591 | -61,662 | 0.03% | 5,791,833 |
| 2013-10-11 | 2013-10-09 | 14.816 | 460,253 | -11,716 | 0.04% | 6,819,197 |
| 2013-10-10 | 2013-10-08 | 14.686 | 471,969 | +30,831 | 0.04% | 6,931,551 |
| 2013-10-08 | 2013-10-04 | 15.128 | 441,138 | +9,249 | 0.03% | 6,673,344 |
| 2013-10-07 | 2013-10-03 | 14.557 | 431,889 | -35,455 | 0.03% | 6,286,885 |
| 2013-10-03 | 2013-09-30 | 14.375 | 467,344 | -7,554 | 0.04% | 6,718,108 |
| 2013-09-27 | 2013-09-25 | 15.179 | 474,898 | +20,040 | 0.04% | 7,208,696 |
| 2013-09-26 | 2013-09-24 | 15.231 | 454,858 | -3,854 | 0.03% | 6,928,105 |
| 2013-09-25 | 2013-09-23 | 15.543 | 458,712 | -480,503 | 0.03% | 7,129,637 |
| 2013-09-24 | 2013-09-19 | 15.465 | 939,215 | -82,319 | 0.07% | 14,524,855 |
| 2013-09-19 | 2013-09-17 | 15.413 | 1,021,534 | +22,661 | 0.08% | 15,744,896 |
| 2013-09-18 | 2013-09-16 | 15.491 | 998,873 | +17,574 | 0.08% | 15,473,378 |
| 2013-09-17 | 2013-09-13 | 15.387 | 981,299 | +28,210 | 0.07% | 15,099,291 |
| 2013-09-13 | 2013-09-11 | 15.724 | 953,089 | -6,012 | 0.07% | 14,986,720 |
| 2013-09-12 | 2013-09-10 | 15.413 | 959,101 | -6,166 | 0.07% | 14,782,616 |
| 2013-09-11 | 2013-09-09 | 15.024 | 965,267 | +28,673 | 0.07% | 14,501,955 |
| 2013-09-09 | 2013-09-05 | 14.375 | 936,594 | +71,990 | 0.07% | 13,463,614 |
| 2013-09-05 | 2013-09-03 | 14.142 | 864,604 | -18,652 | 0.07% | 12,226,841 |
| 2013-09-03 | 2013-08-30 | 13.778 | 883,256 | -29,444 | 0.07% | 12,169,749 |
| 2013-08-30 | 2013-08-28 | 13.830 | 912,700 | -65,516 | 0.07% | 12,622,802 |
| 2013-08-28 | 2013-08-26 | 15.102 | 978,216 | +115,616 | 0.07% | 14,772,645 |
| 2013-08-27 | 2013-08-23 | 14.764 | 862,600 | -21,581 | 0.07% | 12,735,683 |
| 2013-08-26 | 2013-08-22 | 14.894 | 884,181 | +2,158 | 0.07% | 13,169,024 |
| 2013-08-23 | 2013-08-21 | 14.479 | 882,023 | +15,415 | 0.07% | 12,770,698 |
| 2013-08-22 | 2013-08-20 | 14.686 | 866,608 | -53,954 | 0.07% | 12,727,398 |
| 2013-08-21 | 2013-08-19 | 15.569 | 920,562 | +5,395 | 0.07% | 14,331,934 |
| 2013-08-20 | 2013-08-16 | 15.647 | 915,167 | -106,521 | 0.07% | 14,319,181 |
| 2013-08-19 | 2013-08-15 | 15.154 | 1,021,688 | +539,545 | 0.08% | 15,482,164 |
| 2013-08-16 | 2013-08-13 | 15.309 | 482,143 | +1,387 | 0.04% | 7,381,224 |
| 2013-08-13 | 2013-08-09 | 14.064 | 480,756 | -1,542 | 0.04% | 6,761,211 |
| 2013-08-06 | 2013-08-02 | 14.167 | 482,298 | -6,782 | 0.04% | 6,832,956 |
| 2013-08-02 | 2013-07-31 | 13.986 | 489,080 | -15,416 | 0.04% | 6,840,206 |
| 2013-08-01 | 2013-07-30 | 14.116 | 504,496 | -462 | 0.04% | 7,121,265 |
| 2013-07-25 | 2013-07-23 | 15.102 | 504,958 | -8,017 | 0.04% | 7,625,683 |
| 2013-07-23 | 2013-07-19 | 14.894 | 512,975 | -9,711 | 0.04% | 7,640,268 |
| 2013-07-19 | 2013-07-17 | 14.375 | 522,686 | +1,695 | 0.04% | 7,513,653 |
| 2013-07-17 | 2013-07-15 | 14.245 | 520,991 | +42,393 | 0.04% | 7,421,695 |
| 2013-07-16 | 2013-07-12 | 14.193 | 478,598 | +7,708 | 0.04% | 6,792,955 |
| 2013-07-15 | 2013-07-11 | 14.609 | 470,890 | -9,249 | 0.04% | 6,879,049 |
| 2013-07-09 | 2013-07-05 | 14.453 | 480,139 | -5,858 | 0.04% | 6,939,412 |
| 2013-07-05 | 2013-07-03 | 14.193 | 485,997 | +9,403 | 0.04% | 6,897,972 |
| 2013-07-04 | 2013-07-02 | 14.998 | 476,594 | +23,124 | 0.04% | 7,147,875 |
| 2013-07-03 | 2013-06-28 | 15.569 | 453,470 | -9,404 | 0.03% | 7,059,929 |
| 2013-06-28 | 2013-06-26 | 15.309 | 462,874 | -15,724 | 0.04% | 7,086,231 |
| 2013-06-27 | 2013-06-25 | 14.661 | 478,598 | +34,377 | 0.04% | 7,016,489 |
| 2013-06-26 | 2013-06-24 | 15.024 | 444,221 | -10,637 | 0.03% | 6,673,876 |
| 2013-06-25 | 2013-06-21 | 15.335 | 454,858 | -444,431 | 0.03% | 6,975,315 |
| 2013-06-24 | 2013-06-20 | 15.491 | 899,289 | -85,094 | 0.07% | 13,930,738 |
| 2013-06-18 | 2013-06-14 | 16.607 | 984,383 | -56,360 | 0.07% | 16,347,246 |
| 2013-06-14 | 2013-06-11 | 16.918 | 1,040,743 | -22,507 | 0.08% | 17,607,253 |
| 2013-06-13 | 2013-06-10 | 16.892 | 1,063,250 | -17,420 | 0.08% | 17,960,437 |
| 2013-06-10 | 2013-06-06 | 16.996 | 1,080,670 | -44,551 | 0.08% | 18,366,860 |
| 2013-06-07 | 2013-06-05 | 17.774 | 1,125,221 | +25,436 | 0.09% | 19,999,950 |
| 2013-06-06 | 2013-06-04 | 17.930 | 1,099,785 | -13,874 | 0.08% | 19,719,067 |
| 2013-06-04 | 2013-05-31 | 17.904 | 1,113,659 | +14,182 | 0.08% | 19,938,930 |
| 2013-05-30 | 2013-05-28 | 18.423 | 1,099,477 | +30,831 | 0.08% | 20,255,595 |
| 2013-05-27 | 2013-05-23 | 16.088 | 1,068,646 | +4,008 | 0.08% | 17,191,987 |
| 2013-05-24 | 2013-05-22 | 16.684 | 1,064,638 | -15,415 | 0.08% | 17,762,883 |
| 2013-05-22 | 2013-05-20 | 16.114 | 1,080,053 | +26,669 | 0.08% | 17,403,523 |
| 2013-05-20 | 2013-05-15 | 16.191 | 1,053,384 | +48,405 | 0.08% | 17,055,789 |
| 2013-05-16 | 2013-05-14 | 16.269 | 1,004,979 | +10,791 | 0.08% | 16,350,274 |
| 2013-05-14 | 2013-05-10 | 16.840 | 994,188 | +15,415 | 0.08% | 16,742,246 |
| 2013-05-13 | 2013-05-09 | 16.918 | 978,773 | +23,124 | 0.07% | 16,558,847 |
| 2013-05-10 | 2013-05-08 | 17.074 | 955,649 | -1,709,895 | 0.07% | 16,316,418 |
| 2013-05-08 | 2013-05-06 | 17.022 | 2,665,544 | -11,562 | 0.20% | 45,372,239 |
| 2013-05-07 | 2013-05-03 | 16.736 | 2,677,106 | -23,123 | 0.20% | 44,804,929 |
| 2013-05-03 | 2013-04-30 | 17.151 | 2,700,229 | +69,216 | 0.21% | 46,312,964 |
| 2013-05-02 | 2013-04-29 | 17.048 | 2,631,013 | +15,415 | 0.20% | 44,852,730 |
| 2013-04-30 | 2013-04-26 | 17.100 | 2,615,598 | +30,832 | 0.20% | 44,725,677 |
| 2013-04-29 | 2013-04-25 | 17.255 | 2,584,766 | -46,247 | 0.20% | 44,600,877 |
| 2013-04-26 | 2013-04-24 | 16.944 | 2,631,013 | +20,657 | 0.20% | 44,579,654 |
| 2013-04-25 | 2013-04-23 | 16.840 | 2,610,356 | +17,882 | 0.20% | 43,958,711 |
| 2013-04-22 | 2013-04-18 | 15.958 | 2,592,474 | +11,099 | 0.20% | 41,370,431 |
| 2013-04-19 | 2013-04-17 | 16.088 | 2,581,375 | +30,831 | 0.20% | 41,528,219 |
| 2013-04-18 | 2013-04-16 | 16.451 | 2,550,544 | -57,962 | 0.19% | 41,958,755 |
| 2013-04-15 | 2013-04-11 | 16.710 | 2,608,506 | -7,516 | 0.20% | 43,589,132 |
| 2013-04-12 | 2013-04-10 | 16.425 | 2,616,022 | +30,832 | 0.20% | 42,968,047 |
| 2013-04-05 | 2013-04-02 | 16.607 | 2,585,190 | -38,539 | 0.20% | 42,931,193 |
| 2013-03-27 | 2013-03-25 | 17.385 | 2,623,729 | -44,705 | 0.20% | 45,613,594 |
| 2013-03-20 | 2013-03-18 | 18.112 | 2,668,434 | +15,415 | 0.20% | 48,329,511 |
| 2013-03-19 | 2013-03-15 | 18.189 | 2,653,019 | +15,416 | 0.20% | 48,256,842 |
| 2013-03-18 | 2013-03-14 | 18.267 | 2,637,603 | -12,179 | 0.20% | 48,181,754 |
| 2013-03-13 | 2013-03-11 | 19.850 | 2,649,782 | +1,542 | 0.20% | 52,598,347 |
| 2013-03-11 | 2013-03-07 | 20.135 | 2,648,240 | -18,499 | 0.20% | 53,323,614 |
| 2013-03-08 | 2013-03-06 | 19.980 | 2,666,739 | -20,040 | 0.20% | 53,280,925 |
| 2013-03-07 | 2013-03-05 | 19.279 | 2,686,779 | -8,633 | 0.20% | 51,798,988 |
| 2013-03-06 | 2013-03-04 | 19.253 | 2,695,412 | +12,487 | 0.20% | 51,895,485 |
| 2013-03-04 | 2013-02-28 | 20.084 | 2,682,925 | -5,858 | 0.20% | 53,882,782 |
| 2013-03-01 | 2013-02-27 | 19.072 | 2,688,783 | +2,466 | 0.20% | 51,279,480 |
| 2013-02-26 | 2013-02-22 | 20.110 | 2,686,317 | -12,949 | 0.20% | 54,020,609 |
| 2013-02-25 | 2013-02-21 | 19.850 | 2,699,266 | +7,862 | 0.21% | 53,580,608 |
| 2013-02-22 | 2013-02-20 | 20.654 | 2,691,404 | +78,928 | 0.20% | 55,589,463 |
| 2013-02-20 | 2013-02-18 | 20.940 | 2,612,476 | -5,550 | 0.20% | 54,704,917 |
| 2013-02-18 | 2013-02-14 | 20.758 | 2,618,026 | -2,004 | 0.20% | 54,345,609 |
| 2013-02-15 | 2013-02-08 | 20.862 | 2,620,030 | -8,170 | 0.20% | 54,659,144 |
| 2013-02-07 | 2013-02-05 | 20.914 | 2,628,200 | +293,050 | 0.20% | 54,965,979 |
| 2013-02-06 | 2013-02-04 | 21.329 | 2,335,150 | +384,927 | 0.18% | 49,806,625 |
| 2013-02-05 | 2013-02-01 | 21.122 | 1,950,223 | +15,878 | 0.15% | 41,191,651 |
| 2013-02-04 | 2013-01-31 | 21.251 | 1,934,345 | +17,574 | 0.15% | 41,107,243 |
| 2013-01-30 | 2013-01-28 | 20.239 | 1,916,771 | +11,253 | 0.15% | 38,794,070 |
| 2013-01-28 | 2013-01-24 | 21.070 | 1,905,518 | -154 | 0.14% | 40,148,526 |
| 2013-01-25 | 2013-01-23 | 21.355 | 1,905,672 | -53,955 | 0.14% | 40,695,698 |
| 2013-01-24 | 2013-01-22 | 21.096 | 1,959,627 | -82,165 | 0.15% | 41,339,429 |
| 2013-01-23 | 2013-01-21 | 21.718 | 2,041,792 | +7,708 | 0.16% | 44,344,266 |
| 2013-01-22 | 2013-01-18 | 20.992 | 2,034,084 | +78,774 | 0.15% | 42,699,021 |
| 2013-01-21 | 2013-01-17 | 20.784 | 1,955,310 | -4,779 | 0.15% | 40,639,528 |
| 2013-01-18 | 2013-01-16 | 20.784 | 1,960,089 | -15,416 | 0.15% | 40,738,855 |
| 2013-01-15 | 2013-01-11 | 20.213 | 1,975,505 | +8,941 | 0.15% | 39,931,544 |
| 2013-01-14 | 2013-01-10 | 19.591 | 1,966,564 | +77,078 | 0.15% | 38,526,145 |
| 2013-01-11 | 2013-01-09 | 19.876 | 1,889,486 | -15,261 | 0.14% | 37,555,449 |
| 2013-01-10 | 2013-01-08 | 20.006 | 1,904,747 | -11,716 | 0.14% | 38,105,897 |
| 2013-01-09 | 2013-01-07 | 20.706 | 1,916,463 | -15,570 | 0.15% | 39,682,941 |
| 2013-01-08 | 2013-01-04 | 20.758 | 1,932,033 | -107,909 | 0.15% | 40,105,602 |
| 2013-01-07 | 2013-01-03 | 21.511 | 2,039,942 | +116,079 | 0.16% | 43,880,631 |
| 2013-01-04 | 2013-01-02 | 21.433 | 1,923,863 | +77,078 | 0.15% | 41,233,928 |
| 2013-01-02 | 2012-12-27 | 19.487 | 1,846,785 | +30,831 | 0.14% | 35,987,924 |
| 2012-12-28 | 2012-12-24 | 18.812 | 1,815,954 | +33,606 | 0.14% | 34,162,006 |
| 2012-12-11 | 2012-12-07 | 16.866 | 1,782,348 | -18,961 | 0.14% | 30,061,204 |
| 2012-12-07 | 2012-12-05 | 17.022 | 1,801,309 | -9,712 | 0.14% | 30,661,442 |
| 2012-12-06 | 2012-12-04 | 16.555 | 1,811,021 | -14,799 | 0.14% | 29,980,901 |
| 2012-12-05 | 2012-12-03 | 16.581 | 1,825,820 | -8,632 | 0.14% | 30,273,270 |
| 2012-12-04 | 2012-11-30 | 16.710 | 1,834,452 | -34,377 | 0.14% | 30,654,394 |
| 2012-11-30 | 2012-11-28 | 16.529 | 1,868,829 | -95,731 | 0.14% | 30,889,403 |
| 2012-11-26 | 2012-11-22 | 16.866 | 1,964,560 | +67,829 | 0.15% | 33,134,405 |
| 2012-11-23 | 2012-11-21 | 16.866 | 1,896,731 | +177,279 | 0.14% | 31,990,396 |
| 2012-11-21 | 2012-11-19 | 16.658 | 1,719,452 | -12,333 | 0.13% | 28,643,468 |
| 2012-11-20 | 2012-11-16 | 16.684 | 1,731,785 | -6,166 | 0.13% | 28,893,853 |
| 2012-11-19 | 2012-11-15 | 16.788 | 1,737,951 | -7,554 | 0.13% | 29,177,113 |
| 2012-11-16 | 2012-11-14 | 17.126 | 1,745,505 | -42,392 | 0.13% | 29,892,728 |
| 2012-11-15 | 2012-11-13 | 16.814 | 1,787,897 | -177,279 | 0.14% | 30,062,010 |
| 2012-11-14 | 2012-11-12 | 17.177 | 1,965,176 | +8,941 | 0.15% | 33,756,698 |
| 2012-11-13 | 2012-11-09 | 16.814 | 1,956,235 | -21,274 | 0.15% | 32,892,475 |
| 2012-11-12 | 2012-11-08 | 16.788 | 1,977,509 | +18,499 | 0.15% | 33,198,867 |
| 2012-11-09 | 2012-11-07 | 17.359 | 1,959,010 | -53,492 | 0.15% | 34,006,606 |
| 2012-11-08 | 2012-11-06 | 17.463 | 2,012,502 | -22,815 | 0.15% | 35,144,058 |
| 2012-11-05 | 2012-11-01 | 17.800 | 2,035,317 | +32,064 | 0.15% | 36,229,029 |
| 2012-11-02 | 2012-10-31 | 17.229 | 2,003,253 | +3,700 | 0.15% | 34,514,723 |
| 2012-10-26 | 2012-10-24 | 17.515 | 1,999,553 | +8,324 | 0.15% | 35,021,699 |
| 2012-10-25 | 2012-10-22 | 17.333 | 1,991,229 | +42,085 | 0.15% | 34,514,230 |
| 2012-10-24 | 2012-10-19 | 16.918 | 1,949,144 | -617 | 0.15% | 32,975,549 |
| 2012-10-22 | 2012-10-18 | 16.555 | 1,949,761 | -145,677 | 0.15% | 32,277,699 |
| 2012-10-19 | 2012-10-17 | 17.048 | 2,095,438 | +14,491 | 0.16% | 35,722,406 |
| 2012-10-16 | 2012-10-12 | 17.411 | 2,080,947 | -6,012 | 0.16% | 36,231,312 |
| 2012-10-11 | 2012-10-09 | 15.750 | 2,086,959 | -82,936 | 0.16% | 32,870,259 |
| 2012-10-09 | 2012-10-05 | 16.036 | 2,169,895 | +154,156 | 0.17% | 34,795,871 |
| 2012-10-08 | 2012-10-04 | 16.010 | 2,015,739 | -29,752 | 0.15% | 32,271,561 |
| 2012-10-05 | 2012-10-03 | 15.828 | 2,045,491 | -30,832 | 0.16% | 32,376,353 |
| 2012-09-27 | 2012-09-25 | 15.076 | 2,076,323 | -63,820 | 0.16% | 31,301,962 |
| 2012-09-26 | 2012-09-24 | 15.024 | 2,140,143 | +10,637 | 0.16% | 32,153,028 |
| 2012-09-25 | 2012-09-21 | 14.661 | 2,129,506 | -47,789 | 0.16% | 31,219,636 |
| 2012-09-19 | 2012-09-17 | 15.154 | 2,177,295 | +3,392 | 0.17% | 32,993,671 |
| 2012-09-17 | 2012-09-13 | 14.064 | 2,173,903 | +16,032 | 0.17% | 30,573,134 |
| 2012-09-10 | 2012-09-06 | 13.700 | 2,157,871 | -4,451 | 0.16% | 29,563,777 |
| 2012-09-07 | 2012-09-05 | 13.493 | 2,162,322 | -25,513 | 0.16% | 29,175,898 |
| 2012-09-03 | 2012-08-30 | 13.337 | 2,187,835 | +1,696 | 0.17% | 29,179,524 |
| 2012-08-29 | 2012-08-27 | 13.389 | 2,186,139 | +174,196 | 0.17% | 29,270,355 |
| 2012-08-27 | 2012-08-23 | 13.804 | 2,011,943 | +12,640 | 0.15% | 27,773,321 |
| 2012-08-24 | 2012-08-22 | 13.623 | 1,999,303 | -3,699 | 0.15% | 27,235,693 |
| 2012-08-23 | 2012-08-21 | 13.934 | 2,003,002 | -507,172 | 0.15% | 27,909,765 |
| 2012-08-22 | 2012-08-20 | 13.545 | 2,510,174 | -260,369 | 0.19% | 33,999,681 |
| 2012-08-14 | 2012-08-10 | 15.543 | 2,770,543 | -269,310 | 0.21% | 43,061,805 |
| 2012-08-13 | 2012-08-09 | 15.491 | 3,039,853 | -375,061 | 0.23% | 47,089,863 |
| 2012-08-10 | 2012-08-08 | 15.309 | 3,414,914 | -142,132 | 0.26% | 52,279,605 |
| 2012-08-09 | 2012-08-07 | 15.569 | 3,557,046 | -143,056 | 0.27% | 55,378,508 |
| 2012-08-07 | 2012-08-03 | 15.024 | 3,700,102 | -10,791 | 0.28% | 55,589,501 |
| 2012-08-03 | 2012-08-01 | 15.179 | 3,710,893 | +33,914 | 0.28% | 56,329,360 |
| 2012-08-02 | 2012-07-31 | 14.167 | 3,676,979 | -119,933 | 0.28% | 52,093,592 |
| 2012-08-01 | 2012-07-30 | 14.038 | 3,796,912 | +13,104 | 0.29% | 53,300,135 |
| 2012-07-27 | 2012-07-25 | 14.790 | 3,783,808 | -16,341 | 0.29% | 55,963,448 |
| 2012-07-25 | 2012-07-23 | 15.050 | 3,800,149 | -6,166 | 0.29% | 57,191,190 |
| 2012-07-16 | 2012-07-12 | 15.309 | 3,806,315 | +89,410 | 0.29% | 58,271,642 |
| 2012-07-10 | 2012-07-06 | 16.269 | 3,716,905 | -4,451 | 0.28% | 60,471,330 |
| 2012-07-04 | 2012-06-29 | 16.269 | 3,721,356 | +208,110 | 0.28% | 60,543,744 |
| 2012-06-29 | 2012-06-27 | 16.425 | 3,513,246 | +5,704 | 0.27% | 57,704,912 |
| 2012-06-20 | 2012-06-18 | 16.918 | 3,507,542 | -18,807 | 0.27% | 59,340,471 |
| 2012-06-19 | 2012-06-15 | 16.840 | 3,526,349 | +14,182 | 0.27% | 59,384,145 |
| 2012-06-08 | 2012-06-06 | 15.413 | 3,512,167 | +10,174 | 0.27% | 54,133,003 |
| 2012-06-07 | 2012-06-05 | 15.283 | 3,501,993 | +58,734 | 0.27% | 53,521,846 |
| 2012-06-05 | 2012-06-01 | 16.840 | 3,443,259 | -6,167 | 0.26% | 57,984,899 |
| 2012-06-04 | 2012-05-31 | 16.788 | 3,449,426 | +153,539 | 0.26% | 57,909,742 |
| 2012-05-31 | 2012-05-29 | 17.126 | 3,295,887 | +15,108 | 0.25% | 56,443,868 |
| 2012-05-30 | 2012-05-28 | 16.918 | 3,280,779 | +82,165 | 0.25% | 55,504,103 |
| 2012-05-29 | 2012-05-25 | 17.100 | 3,198,614 | +2,158 | 0.24% | 54,695,017 |
| 2012-05-28 | 2012-05-24 | 17.515 | 3,196,456 | +4,278 | 0.24% | 55,985,172 |
| 2012-05-25 | 2012-05-23 | 17.904 | 3,192,178 | +19,115 | 0.24% | 57,152,694 |
| 2012-05-24 | 2012-05-22 | 18.501 | 3,173,063 | +1,696 | 0.24% | 58,704,141 |
| 2012-05-23 | 2012-05-21 | 18.138 | 3,171,367 | -15,416 | 0.24% | 57,520,704 |
| 2012-05-21 | 2012-05-17 | 18.812 | 3,186,783 | -8,170 | 0.24% | 59,950,252 |
| 2012-05-17 | 2012-05-15 | 18.890 | 3,194,953 | +87,252 | 0.24% | 60,352,653 |
| 2012-05-15 | 2012-05-11 | 18.449 | 3,107,701 | +51,488 | 0.24% | 57,333,617 |
| 2012-05-04 | 2012-05-02 | 20.966 | 3,056,213 | +138,218 | 0.23% | 64,076,015 |
| 2012-05-03 | 2012-04-30 | 20.992 | 2,917,995 | +130,167 | 0.22% | 61,253,877 |
| 2012-05-02 | 2012-04-27 | 20.706 | 2,787,828 | +242,487 | 0.21% | 57,725,723 |
| 2012-04-30 | 2012-04-26 | 20.395 | 2,545,341 | +121,474 | 0.19% | 51,912,152 |
| 2012-04-20 | 2012-04-18 | 20.628 | 2,423,867 | +15,416 | 0.18% | 50,000,740 |
| 2012-04-19 | 2012-04-17 | 20.473 | 2,408,451 | +3,083 | 0.18% | 49,307,767 |
| 2012-04-17 | 2012-04-13 | 20.135 | 2,405,368 | +8,479 | 0.18% | 48,433,267 |
| 2012-04-16 | 2012-04-12 | 20.006 | 2,396,889 | +6,474 | 0.18% | 47,951,568 |
| 2012-04-12 | 2012-04-10 | 19.357 | 2,390,415 | -3,699 | 0.18% | 46,271,401 |
| 2012-04-05 | 2012-04-02 | 19.383 | 2,394,114 | +3,699 | 0.18% | 46,405,125 |
| 2012-04-02 | 2012-03-29 | 19.461 | 2,390,415 | -7,708 | 0.18% | 46,519,505 |
| 2012-03-30 | 2012-03-28 | 19.383 | 2,398,123 | -87,252 | 0.18% | 46,482,831 |
| 2012-03-28 | 2012-03-26 | 19.668 | 2,485,375 | +4,008 | 0.19% | 48,883,427 |
| 2012-03-26 | 2012-03-22 | 19.487 | 2,481,367 | +81,703 | 0.19% | 48,353,894 |
| 2012-03-20 | 2012-03-16 | 20.810 | 2,399,664 | -10,329 | 0.18% | 49,937,330 |
| 2012-03-19 | 2012-03-15 | 20.836 | 2,409,993 | -87,406 | 0.18% | 50,214,812 |
| 2012-03-16 | 2012-03-14 | 21.381 | 2,497,399 | +4,933 | 0.19% | 53,396,853 |
| 2012-03-14 | 2012-03-12 | 20.888 | 2,492,466 | +16,649 | 0.19% | 52,062,574 |
| 2012-03-08 | 2012-03-06 | 21.511 | 2,475,817 | +18,190 | 0.19% | 53,256,618 |
| 2012-03-07 | 2012-03-05 | 22.834 | 2,457,627 | +15,262 | 0.19% | 56,117,609 |
| 2012-03-06 | 2012-03-02 | 23.094 | 2,442,365 | +8,324 | 0.19% | 56,402,855 |
| 2012-03-02 | 2012-02-29 | 23.509 | 2,434,041 | +18,807 | 0.19% | 57,221,153 |
| 2012-03-01 | 2012-02-28 | 22.886 | 2,415,234 | -45,322 | 0.18% | 55,274,944 |
| 2012-02-29 | 2012-02-27 | 23.119 | 2,460,556 | +72,916 | 0.19% | 56,886,796 |
| 2012-02-28 | 2012-02-24 | 23.431 | 2,387,640 | -286,575 | 0.18% | 55,944,463 |
| 2012-02-27 | 2012-02-23 | 23.275 | 2,674,215 | -90,181 | 0.20% | 62,242,823 |
| 2012-02-24 | 2012-02-22 | 23.197 | 2,764,396 | -87,715 | 0.21% | 64,126,611 |
| 2012-02-23 | 2012-02-21 | 23.197 | 2,852,111 | -231,233 | 0.22% | 66,161,365 |
| 2012-02-22 | 2012-02-20 | 23.664 | 3,083,344 | -444,431 | 0.23% | 72,965,462 |
| 2012-02-21 | 2012-02-17 | 22.601 | 3,527,775 | +24,819 | 0.27% | 79,729,593 |
| 2012-02-20 | 2012-02-16 | 21.355 | 3,502,956 | +9,403 | 0.27% | 74,805,759 |
| 2012-02-16 | 2012-02-14 | 20.291 | 3,493,553 | +100,202 | 0.27% | 70,888,307 |
| 2012-02-15 | 2012-02-13 | 20.628 | 3,393,351 | +20,965 | 0.26% | 69,999,740 |
| 2012-02-14 | 2012-02-10 | 20.603 | 3,372,386 | +200,248 | 0.26% | 69,479,758 |
| 2012-02-13 | 2012-02-09 | 20.784 | 3,172,138 | +25,281 | 0.24% | 65,930,308 |
| 2012-02-10 | 2012-02-08 | 20.317 | 3,146,857 | +308,312 | 0.24% | 63,935,091 |
| 2012-02-09 | 2012-02-07 | 19.461 | 2,838,545 | +72,915 | 0.22% | 55,240,495 |
| 2012-02-08 | 2012-02-06 | 19.461 | 2,765,630 | +211,348 | 0.21% | 53,821,507 |
| 2012-02-07 | 2012-02-03 | 19.357 | 2,554,282 | +4,162 | 0.19% | 49,443,384 |
| 2012-02-06 | 2012-02-02 | 19.098 | 2,550,120 | +14,182 | 0.19% | 48,701,120 |
| 2012-02-01 | 2012-01-30 | 18.682 | 2,535,938 | +79,082 | 0.19% | 47,377,446 |
| 2012-01-27 | 2012-01-20 | 17.852 | 2,456,856 | +11,408 | 0.19% | 43,860,003 |
| 2012-01-26 | 2012-01-19 | 17.800 | 2,445,448 | -154 | 0.19% | 43,529,438 |
| 2012-01-20 | 2012-01-18 | 17.048 | 2,445,602 | +265,764 | 0.19% | 41,691,898 |
| 2012-01-19 | 2012-01-17 | 16.710 | 2,179,838 | -168,030 | 0.17% | 36,425,926 |
| 2012-01-17 | 2012-01-13 | 17.229 | 2,347,868 | -469,866 | 0.18% | 40,452,212 |
| 2012-01-13 | 2012-01-11 | 18.163 | 2,817,734 | +12,178 | 0.21% | 51,179,796 |
| 2012-01-12 | 2012-01-10 | 17.904 | 2,805,556 | +180,516 | 0.21% | 50,230,621 |
| 2012-01-10 | 2012-01-06 | 17.904 | 2,625,040 | +19,270 | 0.20% | 46,998,666 |
| 2012-01-09 | 2012-01-05 | 18.656 | 2,605,770 | +77,078 | 0.20% | 48,614,462 |
| 2011-12-20 | 2011-12-16 | 19.513 | 2,528,692 | -427,012 | 0.19% | 49,341,721 |
| 2011-12-19 | 2011-12-15 | 19.513 | 2,955,704 | -33,914 | 0.22% | 57,673,897 |
| 2011-12-16 | 2011-12-14 | 20.499 | 2,989,618 | +460,926 | 0.23% | 61,283,464 |
| 2011-12-12 | 2011-12-08 | 20.888 | 2,528,692 | +1,233 | 0.19% | 52,819,262 |
| 2011-12-09 | 2011-12-07 | 20.992 | 2,527,459 | -15,416 | 0.19% | 53,055,835 |
| 2011-12-05 | 2011-12-01 | 20.499 | 2,542,875 | -90,797 | 0.19% | 52,125,786 |
| 2011-12-02 | 2011-11-30 | 18.942 | 2,633,672 | -11,716 | 0.20% | 49,886,733 |
| 2011-12-01 | 2011-11-29 | 19.227 | 2,645,388 | -32,219 | 0.20% | 50,863,718 |
| 2011-11-25 | 2011-11-23 | 18.553 | 2,677,607 | +7,400 | 0.20% | 49,676,775 |
| 2011-11-24 | 2011-11-22 | 19.253 | 2,670,207 | +25,744 | 0.20% | 51,410,207 |
| 2011-11-17 | 2011-11-15 | 21.615 | 2,644,463 | -30,831 | 0.20% | 57,158,788 |
| 2011-11-16 | 2011-11-14 | 21.926 | 2,675,294 | -46,247 | 0.20% | 58,658,201 |
| 2011-11-15 | 2011-11-11 | 21.459 | 2,721,541 | -2,929 | 0.21% | 58,401,084 |
| 2011-11-14 | 2011-11-10 | 21.511 | 2,724,470 | -7,091 | 0.21% | 58,605,325 |
| 2011-11-11 | 2011-11-09 | 22.601 | 2,731,561 | -30,831 | 0.21% | 61,734,733 |
| 2011-11-10 | 2011-11-08 | 22.419 | 2,762,392 | -26,978 | 0.21% | 61,929,784 |
| 2011-11-09 | 2011-11-07 | 23.171 | 2,789,370 | +149,069 | 0.21% | 64,633,563 |
| 2011-11-03 | 2011-11-01 | 21.640 | 2,640,301 | +10,791 | 0.20% | 57,137,339 |
| 2011-11-02 | 2011-10-31 | 22.108 | 2,629,510 | +7,399 | 0.20% | 58,131,956 |
| 2011-11-01 | 2011-10-28 | 22.159 | 2,622,111 | -179,206 | 0.20% | 58,104,459 |
| 2011-10-31 | 2011-10-27 | 21.615 | 2,801,317 | -22,506 | 0.21% | 60,549,111 |
| 2011-10-26 | 2011-10-24 | 22.133 | 2,823,823 | +10,020 | 0.21% | 62,501,008 |
| 2011-10-25 | 2011-10-21 | 21.796 | 2,813,803 | -12,024 | 0.21% | 61,330,074 |
| 2011-10-20 | 2011-10-18 | 21.718 | 2,825,827 | +6,166 | 0.21% | 61,372,179 |
| 2011-10-18 | 2011-10-14 | 22.056 | 2,819,661 | -8,941 | 0.21% | 62,189,396 |
| 2011-10-17 | 2011-10-13 | 22.159 | 2,828,602 | -154,156 | 0.22% | 62,680,179 |
| 2011-10-14 | 2011-10-12 | 20.343 | 2,982,758 | -2,158 | 0.23% | 60,678,467 |
| 2011-10-13 | 2011-10-11 | 20.525 | 2,984,916 | -5,241 | 0.23% | 61,264,531 |
| 2011-10-11 | 2011-10-07 | 19.980 | 2,990,157 | -8,941 | 0.23% | 59,742,753 |
| 2011-10-10 | 2011-10-06 | 19.098 | 2,999,098 | +46,246 | 0.23% | 57,275,513 |
| 2011-10-04 | 2011-09-30 | 19.461 | 2,952,852 | -2,312 | 0.22% | 57,465,006 |
| 2011-09-21 | 2011-09-19 | 20.058 | 2,955,164 | -7,862 | 0.22% | 59,273,640 |
| 2011-09-20 | 2011-09-16 | 20.654 | 2,963,026 | -576,696 | 0.23% | 61,199,665 |
| 2011-09-19 | 2011-09-15 | 19.928 | 3,539,722 | +43,009 | 0.27% | 70,539,259 |
| 2011-09-16 | 2011-09-14 | 20.343 | 3,496,713 | +16,187 | 0.27% | 71,133,891 |
| 2011-09-15 | 2011-09-12 | 21.822 | 3,480,526 | -6,321 | 0.26% | 75,952,381 |
| 2011-09-14 | 2011-09-09 | 22.263 | 3,486,847 | -15,415 | 0.27% | 77,628,411 |
| 2011-09-12 | 2011-09-08 | 22.030 | 3,502,262 | -16,803 | 0.27% | 77,153,714 |
| 2011-09-09 | 2011-09-07 | 21.900 | 3,519,065 | -220,751 | 0.27% | 77,067,319 |
| 2011-09-08 | 2011-09-06 | 21.744 | 3,739,816 | -5,858 | 0.28% | 81,319,513 |
| 2011-09-07 | 2011-09-05 | 22.159 | 3,745,674 | -5,242 | 0.28% | 83,001,963 |
| 2011-09-06 | 2011-09-02 | 22.133 | 3,750,916 | -4,162 | 0.29% | 83,020,795 |
| 2011-09-05 | 2011-09-01 | 22.523 | 3,755,078 | -4,470 | 0.29% | 84,574,454 |
| 2011-09-02 | 2011-08-31 | 22.652 | 3,759,548 | -11,408 | 0.29% | 85,162,891 |
| 2011-09-01 | 2011-08-30 | 22.185 | 3,770,956 | -2,466 | 0.29% | 83,660,045 |
| 2011-08-30 | 2011-08-26 | 22.678 | 3,773,422 | -18,345 | 0.29% | 85,575,082 |
| 2011-08-29 | 2011-08-25 | 23.483 | 3,791,767 | -124,095 | 0.29% | 89,041,145 |
| 2011-08-26 | 2011-08-24 | 22.523 | 3,915,862 | -32,373 | 0.30% | 88,195,742 |
| 2011-08-25 | 2011-08-23 | 22.367 | 3,948,235 | +10,020 | 0.30% | 88,310,181 |
| 2011-08-24 | 2011-08-22 | 21.459 | 3,938,215 | -1,387 | 0.30% | 84,509,484 |
| 2011-08-23 | 2011-08-19 | 21.615 | 3,939,602 | -10,637 | 0.30% | 85,152,591 |
| 2011-08-22 | 2011-08-18 | 22.704 | 3,950,239 | +763,225 | 0.30% | 89,687,505 |
| 2011-08-19 | 2011-08-17 | 22.108 | 3,187,014 | +93,881 | 0.24% | 70,456,989 |
| 2011-08-18 | 2011-08-16 | 21.563 | 3,093,133 | +6,628 | 0.24% | 66,696,053 |
| 2011-08-17 | 2011-08-15 | 21.018 | 3,086,505 | +19,424 | 0.23% | 64,871,288 |
| 2011-08-16 | 2011-08-12 | 19.928 | 3,067,081 | +29,598 | 0.23% | 61,120,512 |
| 2011-08-15 | 2011-08-11 | 20.317 | 3,037,483 | -20,349 | 0.23% | 61,712,925 |
| 2011-08-12 | 2011-08-10 | 20.732 | 3,057,832 | -15,724 | 0.23% | 63,395,863 |
| 2011-08-11 | 2011-08-09 | 19.954 | 3,073,556 | -19,731 | 0.23% | 61,329,297 |
| 2011-08-10 | 2011-08-08 | 20.966 | 3,093,287 | +55,341 | 0.24% | 64,853,302 |
| 2011-08-09 | 2011-08-05 | 22.185 | 3,037,946 | +4,317 | 0.23% | 67,397,949 |
| 2011-08-08 | 2011-08-04 | 23.068 | 3,033,629 | +244,028 | 0.23% | 69,978,519 |
| 2011-08-05 | 2011-08-03 | 23.197 | 2,789,601 | +293,975 | 0.21% | 64,711,300 |
| 2011-08-04 | 2011-08-02 | 23.327 | 2,495,626 | +124,095 | 0.19% | 58,215,644 |
| 2011-08-03 | 2011-08-01 | 23.353 | 2,371,531 | +12,795 | 0.18% | 55,382,408 |
| 2011-08-02 | 2011-07-29 | 23.275 | 2,358,736 | -10,020 | 0.18% | 54,899,994 |
| 2011-08-01 | 2011-07-28 | 23.327 | 2,368,756 | -2,929 | 0.18% | 55,256,139 |
| 2011-07-29 | 2011-07-27 | 24.028 | 2,371,685 | +2,313 | 0.18% | 56,986,044 |
| 2011-07-28 | 2011-07-26 | 24.599 | 2,369,372 | -771,704 | 0.18% | 58,283,028 |
| 2011-07-27 | 2011-07-25 | 24.599 | 3,141,076 | +14,645 | 0.24% | 77,265,799 |
| 2011-07-25 | 2011-07-21 | 23.898 | 3,126,431 | +6,320 | 0.24% | 74,715,205 |
| 2011-07-21 | 2011-07-19 | 24.080 | 3,120,111 | -154 | 0.24% | 75,130,891 |
| 2011-07-19 | 2011-07-15 | 24.080 | 3,120,265 | +11,408 | 0.24% | 75,134,599 |
| 2011-07-13 | 2011-07-11 | 24.365 | 3,108,857 | -154 | 0.24% | 75,747,247 |
| 2011-07-12 | 2011-07-08 | 25.221 | 3,109,011 | +20,965 | 0.24% | 78,413,175 |
| 2011-07-11 | 2011-07-07 | 25.299 | 3,088,046 | -1,079 | 0.24% | 78,124,795 |
| 2011-07-08 | 2011-07-06 | 24.936 | 3,089,125 | -13,874 | 0.24% | 77,029,909 |
| 2011-07-06 | 2011-07-04 | 24.235 | 3,102,999 | -868,483 | 0.24% | 75,201,937 |
| 2011-07-05 | 2011-06-30 | 22.808 | 3,971,482 | -32,219 | 0.30% | 90,582,018 |
| 2011-06-30 | 2011-06-28 | 22.445 | 4,003,701 | -65,208 | 0.30% | 89,862,451 |
| 2011-06-29 | 2011-06-27 | 22.133 | 4,068,909 | -3,237 | 0.31% | 90,059,084 |
| 2011-06-28 | 2011-06-24 | 22.601 | 4,072,146 | -42,084 | 0.31% | 92,032,668 |
| 2011-06-27 | 2011-06-23 | 21.874 | 4,114,230 | +61,662 | 0.31% | 89,994,643 |
| 2011-06-22 | 2011-06-20 | 24.157 | 4,052,568 | +771 | 0.31% | 97,899,508 |
| 2011-06-21 | 2011-06-17 | 24.521 | 4,051,797 | -11,100 | 0.31% | 99,352,775 |
| 2011-06-20 | 2011-06-16 | 24.261 | 4,062,897 | +23,895 | 0.31% | 98,570,722 |
| 2011-06-17 | 2011-06-15 | 24.650 | 4,039,002 | +30,831 | 0.31% | 99,563,049 |
| 2011-06-16 | 2011-06-14 | 23.768 | 4,008,171 | -154 | 0.31% | 95,266,943 |
| 2011-06-15 | 2011-06-13 | 23.094 | 4,008,325 | +69,370 | 0.31% | 92,566,416 |
| 2011-06-14 | 2011-06-10 | 22.938 | 3,938,955 | -30,831 | 0.30% | 90,351,174 |
| 2011-06-10 | 2011-06-08 | 23.612 | 3,969,786 | +111,146 | 0.30% | 93,736,558 |
| 2011-06-08 | 2011-06-03 | 24.131 | 3,858,640 | -1,388 | 0.29% | 93,114,588 |
| 2011-06-07 | 2011-06-02 | 24.183 | 3,860,028 | +30,523 | 0.29% | 93,348,401 |
| 2011-06-02 | 2011-05-31 | 24.469 | 3,829,505 | -14,645 | 0.29% | 93,703,292 |
| 2011-06-01 | 2011-05-30 | 24.650 | 3,844,150 | +101,743 | 0.29% | 94,759,868 |
| 2011-05-27 | 2011-05-25 | 25.585 | 3,742,407 | +4,779 | 0.28% | 95,747,721 |
| 2011-05-25 | 2011-05-23 | 25.662 | 3,737,628 | +4,933 | 0.28% | 95,916,403 |
| 2011-05-18 | 2011-05-16 | 26.791 | 3,732,695 | +27,131 | 0.28% | 100,003,012 |
| 2011-05-17 | 2011-05-13 | 27.440 | 3,705,564 | +188,841 | 0.28% | 101,679,923 |
| 2011-05-13 | 2011-05-11 | 28.413 | 3,516,723 | -8,170 | 0.27% | 99,920,086 |
| 2011-05-12 | 2011-05-09 | 28.543 | 3,524,893 | -5,704 | 0.27% | 100,609,534 |
| 2011-05-11 | 2011-05-06 | 28.283 | 3,530,597 | -77,078 | 0.27% | 99,856,229 |
| 2011-05-06 | 2011-05-04 | 26.791 | 3,607,675 | -26,515 | 0.27% | 96,653,589 |
| 2011-04-29 | 2011-04-27 | 27.699 | 3,634,190 | +19,424 | 0.28% | 100,664,428 |
| 2011-04-27 | 2011-04-21 | 28.153 | 3,614,766 | +33,606 | 0.28% | 101,767,813 |
| 2011-04-26 | 2011-04-20 | 28.348 | 3,581,160 | -1,387 | 0.27% | 101,518,616 |
| 2011-04-18 | 2011-04-14 | 28.867 | 3,582,547 | +40,388 | 0.27% | 103,417,118 |
| 2011-04-15 | 2011-04-13 | 29.191 | 3,542,159 | -21,119 | 0.27% | 103,400,131 |
| 2011-04-14 | 2011-04-12 | 28.478 | 3,563,278 | -4,779 | 0.27% | 101,473,993 |
| 2011-04-13 | 2011-04-11 | 29.191 | 3,568,057 | +22,199 | 0.27% | 104,156,127 |
| 2011-04-12 | 2011-04-08 | 29.775 | 3,545,858 | -16,033 | 0.27% | 105,578,272 |
| 2011-04-04 | 2011-03-31 | 29.775 | 3,561,891 | -10,791 | 0.27% | 106,055,656 |
| 2011-03-31 | 2011-03-29 | 29.191 | 3,572,682 | +13,720 | 0.27% | 104,291,137 |
| 2011-03-29 | 2011-03-25 | 29.321 | 3,558,962 | -3,237 | 0.27% | 104,352,368 |
| 2011-03-23 | 2011-03-21 | 27.505 | 3,562,199 | -92,493 | 0.27% | 97,977,095 |
| 2011-03-22 | 2011-03-18 | 27.310 | 3,654,692 | +14,182 | 0.28% | 99,809,850 |
| 2011-03-21 | 2011-03-17 | 28.153 | 3,640,510 | -462 | 0.28% | 102,492,593 |
| 2011-03-18 | 2011-03-16 | 28.867 | 3,640,972 | -231,234 | 0.28% | 105,103,669 |
| 2011-03-17 | 2011-03-15 | 28.348 | 3,872,206 | +19,115 | 0.29% | 109,769,179 |
| 2011-03-16 | 2011-03-14 | 28.088 | 3,853,091 | -186,836 | 0.29% | 108,227,515 |
| 2011-03-08 | 2011-03-04 | 28.543 | 4,039,927 | +208,572 | 0.31% | 115,309,933 |
| 2011-03-07 | 2011-03-03 | 27.894 | 3,831,355 | +231,234 | 0.29% | 106,871,369 |
| 2011-03-04 | 2011-03-02 | 27.115 | 3,600,121 | +244,336 | 0.27% | 97,618,899 |
| 2011-03-03 | 2011-03-01 | 27.115 | 3,355,785 | -192,694 | 0.26% | 90,993,618 |
| 2011-03-02 | 2011-02-28 | 27.570 | 3,548,479 | +183,908 | 0.27% | 97,829,919 |
| 2011-03-01 | 2011-02-25 | 27.245 | 3,364,571 | -24,974 | 0.26% | 91,668,371 |
| 2011-02-28 | 2011-02-24 | 27.440 | 3,389,545 | +720,832 | 0.26% | 93,008,426 |
| 2011-02-25 | 2011-02-23 | 28.283 | 2,668,713 | +5,858 | 0.20% | 75,479,478 |
| 2011-02-15 | 2011-02-11 | 29.126 | 2,662,855 | -16,957 | 0.20% | 77,559,390 |
| 2011-02-11 | 2011-02-09 | 30.424 | 2,679,812 | -147,373 | 0.20% | 81,530,047 |
| 2011-01-27 | 2011-01-25 | 28.802 | 2,827,185 | +72,453 | 0.22% | 81,428,742 |
| 2011-01-24 | 2011-01-20 | 28.543 | 2,754,732 | -30,831 | 0.21% | 78,627,154 |
| 2011-01-20 | 2011-01-18 | 29.840 | 2,785,563 | +60,583 | 0.21% | 83,121,111 |
| 2011-01-07 | 2011-01-05 | 32.370 | 2,724,980 | -4,933 | 0.21% | 88,207,272 |
| 2010-12-28 | 2010-12-22 | 31.591 | 2,729,913 | +84,786 | 0.21% | 86,241,895 |
| 2010-12-22 | 2010-12-20 | 31.267 | 2,645,127 | -1,541 | 0.20% | 82,705,443 |
| 2010-12-21 | 2010-12-17 | 31.591 | 2,646,668 | -41,622 | 0.20% | 83,612,066 |
| 2010-12-17 | 2010-12-15 | 32.305 | 2,688,290 | -70,295 | 0.20% | 86,845,233 |
| 2010-12-16 | 2010-12-14 | 33.083 | 2,758,585 | -94,344 | 0.21% | 91,263,490 |
| 2010-11-30 | 2010-11-26 | 34.446 | 2,852,929 | -721,042 | 0.22% | 98,271,143 |
| 2010-11-29 | 2010-11-25 | 34.965 | 3,573,971 | -744,572 | 0.27% | 124,962,675 |
| 2010-11-09 | 2010-11-05 | 37.235 | 4,318,543 | -107,909 | 0.33% | 160,801,341 |
| 2010-11-05 | 2010-11-03 | 37.430 | 4,426,452 | +37,922 | 0.34% | 165,680,767 |
| 2010-11-04 | 2010-11-02 | 36.911 | 4,388,530 | -1,387 | 0.33% | 161,983,904 |
| 2010-10-19 | 2010-10-15 | 37.170 | 4,389,917 | +4,316 | 0.33% | 163,174,186 |
| 2010-10-14 | 2010-10-12 | 35.548 | 4,385,601 | -3,545 | 0.33% | 155,901,466 |
| 2010-10-07 | 2010-10-05 | 33.992 | 4,389,146 | -2,467 | 0.33% | 149,194,165 |
| 2010-09-28 | 2010-09-24 | 32.889 | 4,391,613 | +335,906 | 0.33% | 144,435,033 |
| 2010-09-27 | 2010-09-22 | 34.316 | 4,055,707 | +563,901 | 0.31% | 139,175,493 |
| 2010-09-24 | 2010-09-21 | 34.381 | 3,491,806 | +504,397 | 0.27% | 120,051,199 |
| 2010-09-21 | 2010-09-17 | 34.770 | 2,987,409 | -2,158 | 0.23% | 103,872,360 |
| 2010-09-06 | 2010-09-02 | 32.954 | 2,989,567 | +150,918 | 0.23% | 98,517,306 |
| 2010-09-03 | 2010-09-01 | 32.954 | 2,838,649 | +2,159 | 0.22% | 93,543,999 |
| 2010-09-01 | 2010-08-30 | 30.878 | 2,836,490 | +132,882 | 0.22% | 87,584,798 |
| 2010-08-31 | 2010-08-27 | 30.683 | 2,703,608 | -516,422 | 0.21% | 82,955,539 |
| 2010-08-25 | 2010-08-23 | 31.072 | 3,220,030 | -5,549 | 0.25% | 100,054,346 |
| 2010-08-06 | 2010-08-04 | 34.965 | 3,225,579 | -5,858 | 0.25% | 112,781,268 |
| 2010-07-16 | 2010-07-14 | 33.538 | 3,231,437 | -770,778 | 0.25% | 108,374,414 |
| 2010-07-13 | 2010-07-09 | 34.900 | 4,002,215 | +20,502 | 0.31% | 139,676,459 |
| 2010-07-02 | 2010-06-29 | 31.786 | 3,981,713 | -259,444 | 0.30% | 126,562,941 |
| 2010-06-28 | 2010-06-24 | 34.511 | 4,241,157 | +876,992 | 0.32% | 146,364,754 |
| 2010-06-25 | 2010-06-23 | 34.251 | 3,364,165 | +3,854 | 0.26% | 115,226,332 |
| 2010-06-24 | 2010-06-22 | 34.965 | 3,360,311 | +4,624 | 0.26% | 117,492,126 |
| 2010-04-23 | 2010-04-21 | 35.354 | 3,355,687 | -280,871 | 0.26% | 118,636,540 |
| 2010-04-22 | 2010-04-20 | 35.419 | 3,636,558 | -297,212 | 0.28% | 128,802,320 |
| 2010-04-09 | 2010-04-07 | 37.754 | 3,933,770 | +7,707 | 0.30% | 148,515,737 |
| 2010-04-08 | 2010-04-01 | 34.186 | 3,926,063 | -92,493 | 0.30% | 134,217,271 |
| 2010-03-22 | 2010-03-18 | 37.495 | 4,018,556 | +3,425,241 | 0.31% | 150,674,024 |
| 2010-03-17 | 2010-03-15 | 35.224 | 593,315 | +15,415 | 0.05% | 20,899,008 |
| 2010-03-12 | 2010-03-10 | 35.808 | 577,900 | +69,371 | 0.04% | 20,693,421 |
| 2010-03-11 | 2010-03-09 | 36.132 | 508,529 | +8,786 | 0.04% | 18,374,327 |
| 2010-03-10 | 2010-03-08 | 34.640 | 499,743 | +4,163 | 0.04% | 17,311,253 |
| 2010-03-09 | 2010-03-05 | 33.862 | 495,580 | +8,324 | 0.04% | 16,781,269 |
| 2010-03-08 | 2010-03-04 | 31.591 | 487,256 | +13,257 | 0.04% | 15,393,121 |
| 2010-03-03 | 2010-03-01 | 31.267 | 473,999 | -16,957 | 0.04% | 14,820,573 |
| 2010-01-29 | 2010-01-27 | 29.580 | 490,956 | +23,124 | 0.04% | 14,522,719 |
| 2009-12-14 | 2009-12-10 | 34.575 | 467,832 | -67,829 | 0.04% | 16,175,498 |
| 2009-12-04 | 2009-12-02 | 37.235 | 535,661 | +16,957 | 0.04% | 19,945,386 |
| 2009-11-19 | 2009-11-17 | 36.132 | 518,704 | +92,494 | 0.04% | 18,741,973 |
| 2009-11-06 | 2009-11-04 | 35.808 | 426,210 | -15,416 | 0.03% | 15,261,711 |
| 2009-11-04 | 2009-11-02 | 36.197 | 441,626 | -20,657 | 0.03% | 15,985,615 |
| 2009-10-27 | 2009-10-22 | 33.862 | 462,283 | -20,657 | 0.04% | 15,653,770 |
| 2009-10-21 | 2009-10-19 | 32.240 | 482,940 | -70,526 | 0.04% | 15,570,053 |
| 2009-10-16 | 2009-10-14 | 32.759 | 553,466 | -18,807 | 0.05% | 18,131,046 |
| 2009-10-09 | 2009-10-07 | 29.451 | 572,273 | +572,273 | 0.05% | 16,853,870 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy