History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.150 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.058 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.078 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.956 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.587 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.649 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.283 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.508 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.813 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.953 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.462 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.053 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.626 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.728 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.626 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.503 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.299 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.501 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.337 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.051 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.662 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.519 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.335 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.703 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.396 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.396 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.253 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.233 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.171 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.130 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.171 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.110 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.396 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.519 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.558 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.905 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.210 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.149 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.169 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.312 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.005 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.617 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.964 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.719 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.555 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.821 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.412 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.228 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.197 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.396 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.437 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.294 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.376 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.540 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.905 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.805 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.662 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.030 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.562 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.501 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.378 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.133 | 0 | -1,955 | ||
| 2025-03-11 | 2025-03-07 | 12.110 | 1,955 | +1,955 | 0.00% | 23,675 |
| 2024-10-04 | 2024-10-02 | 14.544 | 0 | -782 | ||
| 2024-10-02 | 2024-09-27 | 12.376 | 782 | -978 | 0.00% | 9,678 |
| 2024-09-03 | 2024-08-30 | 10.351 | 1,760 | -1,955 | 0.00% | 18,217 |
| 2024-07-10 | 2024-07-08 | 8.732 | 3,715 | +133 | 0.00% | 32,438 |
| 2023-07-10 | 2023-07-06 | 8.885 | 3,582 | +118 | 0.00% | 31,827 |
| 2023-05-10 | 2023-05-08 | 10.991 | 3,464 | -547 | 0.00% | 38,074 |
| 2023-05-08 | 2023-05-04 | 10.552 | 4,011 | -365 | 0.00% | 42,326 |
| 2023-04-24 | 2023-04-20 | 9.774 | 4,376 | -1,276 | 0.00% | 42,769 |
| 2023-04-21 | 2023-04-19 | 9.401 | 5,652 | +1,276 | 0.00% | 53,133 |
| 2023-02-10 | 2023-02-08 | 10.739 | 4,376 | -911 | 0.00% | 46,994 |
| 2023-02-07 | 2023-02-03 | 10.783 | 5,287 | +1,823 | 0.00% | 57,009 |
| 2023-01-13 | 2023-01-11 | 11.847 | 3,464 | -1,823 | 0.00% | 41,037 |
| 2022-12-12 | 2022-12-08 | 10.103 | 5,287 | -547 | 0.00% | 53,413 |
| 2022-12-05 | 2022-12-01 | 8.622 | 5,834 | -547 | 0.00% | 50,300 |
| 2022-09-26 | 2022-09-22 | 7.821 | 6,381 | +729 | 0.00% | 49,907 |
| 2022-07-08 | 2022-07-06 | 10.836 | 5,652 | +279 | 0.00% | 61,243 |
| 2022-05-05 | 2022-05-03 | 10.409 | 5,373 | +520 | 0.00% | 55,925 |
| 2022-02-21 | 2022-02-17 | 11.609 | 4,853 | +1,733 | 0.00% | 56,337 |
| 2022-01-17 | 2022-01-13 | 13.340 | 3,120 | -6,932 | 0.00% | 41,620 |
| 2022-01-12 | 2022-01-10 | 13.178 | 10,052 | +1,733 | 0.00% | 132,466 |
| 2022-01-10 | 2022-01-06 | 12.763 | 8,319 | +866 | 0.00% | 106,172 |
| 2022-01-06 | 2022-01-04 | 12.855 | 7,453 | +867 | 0.00% | 95,808 |
| 2021-12-29 | 2021-12-24 | 12.416 | 6,586 | +4,333 | 0.00% | 81,775 |
| 2021-07-19 | 2021-07-15 | 13.986 | 2,253 | +520 | 0.00% | 31,510 |
| 2021-07-09 | 2021-07-07 | 15.147 | 1,733 | +56 | 0.00% | 26,250 |
| 2021-04-09 | 2021-04-07 | 18.200 | 1,677 | +335 | 0.00% | 30,522 |
| 2021-03-31 | 2021-03-29 | 19.250 | 1,342 | -335 | 0.00% | 25,833 |
| 2021-03-26 | 2021-03-24 | 18.558 | 1,677 | +335 | 0.00% | 31,122 |
| 2021-03-23 | 2021-03-19 | 19.178 | 1,342 | +336 | 0.00% | 25,737 |
| 2021-03-03 | 2021-03-01 | 20.967 | 1,006 | +168 | 0.00% | 21,093 |
| 2021-02-04 | 2021-02-02 | 17.079 | 838 | -336 | 0.00% | 14,312 |
| 2021-02-02 | 2021-01-29 | 16.387 | 1,174 | +336 | 0.00% | 19,239 |
| 2021-01-28 | 2021-01-26 | 17.962 | 838 | -1,342 | 0.00% | 15,052 |
| 2021-01-21 | 2021-01-19 | 19.965 | 2,180 | +838 | 0.00% | 43,524 |
| 2021-01-20 | 2021-01-18 | 18.868 | 1,342 | +1,342 | 0.00% | 25,321 |
| 2021-01-14 | 2021-01-12 | 18.510 | 0 | -1,677 | ||
| 2020-12-04 | 2020-12-02 | 17.174 | 1,677 | +1,677 | 0.00% | 28,802 |
| 2020-10-20 | 2020-10-16 | 14.407 | 0 | -1,677 | ||
| 2020-10-15 | 2020-10-12 | 14.336 | 1,677 | -671 | 0.00% | 24,041 |
| 2020-09-28 | 2020-09-24 | 13.763 | 2,348 | +671 | 0.00% | 32,316 |
| 2020-09-09 | 2020-09-07 | 14.574 | 1,677 | +1,677 | 0.00% | 24,441 |
| 2020-07-08 | 2020-07-06 | 19.710 | 0 | -503 | ||
| 2020-07-07 | 2020-07-03 | 16.793 | 503 | +9 | 0.00% | 8,447 |
| 2020-05-13 | 2020-05-11 | 15.651 | 494 | -658 | 0.00% | 7,732 |
| 2020-05-06 | 2020-05-04 | 14.825 | 1,152 | +494 | 0.00% | 17,078 |
| 2020-03-26 | 2020-03-24 | 14.800 | 658 | -330 | 0.00% | 9,739 |
| 2020-03-12 | 2020-03-10 | 17.936 | 988 | +330 | 0.00% | 17,720 |
| 2020-03-09 | 2020-03-05 | 19.831 | 658 | -330 | 0.00% | 13,049 |
| 2020-03-03 | 2020-02-28 | 19.345 | 988 | +659 | 0.00% | 19,113 |
| 2019-07-02 | 2019-06-27 | 25.763 | 329 | +1 | 0.00% | 8,476 |
| 2019-05-08 | 2019-05-06 | 27.228 | 328 | +328 | 0.00% | 8,931 |
| 2018-05-03 | 2018-04-30 | 32.615 | 0 | -163 | ||
| 2018-04-30 | 2018-04-26 | 30.224 | 163 | +163 | 0.00% | 4,927 |
| 2017-02-08 | 2017-02-06 | 22.207 | 0 | -325 | ||
| 2016-11-28 | 2016-11-24 | 21.862 | 325 | -162 | 0.00% | 7,105 |
| 2016-10-18 | 2016-10-14 | 19.619 | 487 | -3,535 | 0.00% | 9,554 |
| 2016-09-13 | 2016-09-09 | 21.369 | 4,022 | -162 | 0.00% | 85,946 |
| 2016-09-07 | 2016-09-05 | 20.186 | 4,184 | -811 | 0.00% | 84,457 |
| 2016-08-30 | 2016-08-26 | 19.545 | 4,995 | +811 | 0.00% | 97,627 |
| 2016-08-29 | 2016-08-25 | 19.767 | 4,184 | +325 | 0.00% | 82,704 |
| 2016-08-18 | 2016-08-16 | 21.344 | 3,859 | -812 | 0.00% | 82,367 |
| 2016-08-16 | 2016-08-12 | 20.580 | 4,671 | -324 | 0.00% | 96,130 |
| 2016-08-15 | 2016-08-11 | 20.334 | 4,995 | -1,623 | 0.00% | 101,567 |
| 2016-08-01 | 2016-07-28 | 19.446 | 6,618 | +811 | 0.00% | 128,696 |
| 2016-07-29 | 2016-07-27 | 19.594 | 5,807 | +812 | 0.00% | 113,784 |
| 2016-07-20 | 2016-07-18 | 19.323 | 4,995 | -812 | 0.00% | 96,519 |
| 2016-06-24 | 2016-06-22 | 17.795 | 5,807 | +325 | 0.00% | 103,336 |
| 2016-06-10 | 2016-06-07 | 18.658 | 5,482 | +811 | 0.00% | 102,282 |
| 2016-05-16 | 2016-05-12 | 17.869 | 4,671 | +325 | 0.00% | 83,466 |
| 2016-05-06 | 2016-05-04 | 19.644 | 4,346 | +324 | 0.00% | 85,371 |
| 2016-04-29 | 2016-04-27 | 20.186 | 4,022 | +487 | 0.00% | 81,187 |
| 2015-06-26 | 2015-06-24 | 38.141 | 3,535 | -811 | 0.00% | 134,829 |
| 2015-06-01 | 2015-05-28 | 38.018 | 4,346 | +811 | 0.00% | 165,226 |
| 2015-05-12 | 2015-05-08 | 38.203 | 3,535 | -811 | 0.00% | 135,046 |
| 2015-05-11 | 2015-05-07 | 34.875 | 4,346 | +811 | 0.00% | 151,568 |
| 2014-11-26 | 2014-11-24 | 24.105 | 3,535 | +614 | 0.00% | 85,210 |
| 2014-10-17 | 2014-10-15 | 21.692 | 2,921 | -812 | 0.00% | 63,363 |
| 2014-10-16 | 2014-10-14 | 21.563 | 3,733 | +187 | 0.00% | 80,493 |
| 2014-10-15 | 2014-10-13 | 21.044 | 3,546 | +771 | 0.00% | 74,621 |
| 2014-10-13 | 2014-10-09 | 23.976 | 2,775 | -771 | 0.00% | 66,533 |
| 2014-09-30 | 2014-09-26 | 22.315 | 3,546 | +771 | 0.00% | 79,129 |
| 2014-07-28 | 2014-07-24 | 21.329 | 2,775 | -308 | 0.00% | 59,188 |
| 2014-04-15 | 2014-04-11 | 17.852 | 3,083 | +308 | 0.00% | 55,038 |
| 2013-10-10 | 2013-10-08 | 14.686 | 2,775 | +1,542 | 0.00% | 40,755 |
| 2013-06-03 | 2013-05-30 | 17.800 | 1,233 | +771 | 0.00% | 21,948 |
| 2013-05-31 | 2013-05-29 | 18.008 | 462 | +462 | 0.00% | 8,320 |
| 2012-02-22 | 2012-02-20 | 23.664 | 0 | -154 | ||
| 2012-01-31 | 2012-01-27 | 18.734 | 154 | -154 | 0.00% | 2,885 |
| 2011-12-29 | 2011-12-23 | 19.227 | 308 | +154 | 0.00% | 5,922 |
| 2011-12-05 | 2011-12-01 | 20.499 | 154 | -154 | 0.00% | 3,157 |
| 2011-11-30 | 2011-11-28 | 19.020 | 308 | +154 | 0.00% | 5,858 |
| 2011-10-17 | 2011-10-13 | 22.159 | 154 | -154 | 0.00% | 3,413 |
| 2011-10-04 | 2011-09-30 | 19.461 | 308 | -154 | 0.00% | 5,994 |
| 2011-09-30 | 2011-09-27 | 17.982 | 462 | -155 | 0.00% | 8,308 |
| 2011-09-16 | 2011-09-14 | 20.343 | 617 | +155 | 0.00% | 12,552 |
| 2011-08-17 | 2011-08-15 | 21.018 | 462 | -155 | 0.00% | 9,710 |
| 2011-08-01 | 2011-07-28 | 23.327 | 617 | +309 | 0.00% | 14,393 |
| 2011-07-06 | 2011-07-04 | 24.235 | 308 | -154 | 0.00% | 7,464 |
| 2011-06-17 | 2011-06-15 | 24.650 | 462 | -155 | 0.00% | 11,388 |
| 2011-04-19 | 2011-04-15 | 28.932 | 617 | +309 | 0.00% | 17,851 |
| 2011-03-24 | 2011-03-22 | 30.164 | 308 | -154 | 0.00% | 9,291 |
| 2011-03-18 | 2011-03-16 | 28.867 | 462 | +154 | 0.00% | 13,337 |
| 2011-03-17 | 2011-03-15 | 28.348 | 308 | -309 | 0.00% | 8,731 |
| 2011-03-16 | 2011-03-14 | 28.088 | 617 | +155 | 0.00% | 17,331 |
| 2011-03-14 | 2011-03-10 | 28.932 | 462 | -155 | 0.00% | 13,366 |
| 2011-03-08 | 2011-03-04 | 28.543 | 617 | -154 | 0.00% | 17,611 |
| 2011-03-07 | 2011-03-03 | 27.894 | 771 | -154 | 0.00% | 21,506 |
| 2011-02-28 | 2011-02-24 | 27.440 | 925 | +308 | 0.00% | 25,382 |
| 2011-02-16 | 2011-02-14 | 29.840 | 617 | -154 | 0.00% | 18,411 |
| 2011-02-15 | 2011-02-11 | 29.126 | 771 | +154 | 0.00% | 22,456 |
| 2011-02-11 | 2011-02-09 | 30.424 | 617 | -154 | 0.00% | 18,771 |
| 2011-02-07 | 2011-01-31 | 28.348 | 771 | -308 | 0.00% | 21,856 |
| 2011-01-21 | 2011-01-19 | 29.386 | 1,079 | +154 | 0.00% | 31,707 |
| 2011-01-12 | 2011-01-10 | 31.072 | 925 | +308 | 0.00% | 28,742 |
| 2011-01-06 | 2011-01-04 | 33.213 | 617 | -154 | 0.00% | 20,493 |
| 2010-12-21 | 2010-12-17 | 31.591 | 771 | +154 | 0.00% | 24,357 |
| 2010-12-16 | 2010-12-14 | 33.083 | 617 | -154 | 0.00% | 20,412 |
| 2010-12-15 | 2010-12-13 | 32.110 | 771 | +309 | 0.00% | 24,757 |
| 2010-12-13 | 2010-12-09 | 33.538 | 462 | +154 | 0.00% | 15,494 |
| 2010-12-10 | 2010-12-08 | 34.640 | 308 | +154 | 0.00% | 10,669 |
| 2010-12-07 | 2010-12-03 | 35.678 | 154 | -308 | 0.00% | 5,494 |
| 2010-11-26 | 2010-11-24 | 35.289 | 462 | +308 | 0.00% | 16,304 |
| 2010-11-23 | 2010-11-19 | 36.716 | 154 | +154 | 0.00% | 5,654 |
| 2010-09-29 | 2010-09-27 | 33.862 | 0 | -308 | ||
| 2010-09-28 | 2010-09-24 | 32.889 | 308 | +154 | 0.00% | 10,130 |
| 2010-09-10 | 2010-09-08 | 34.251 | 154 | -154 | 0.00% | 5,275 |
| 2010-09-03 | 2010-09-01 | 32.954 | 308 | -309 | 0.00% | 10,150 |
| 2010-08-19 | 2010-08-17 | 32.305 | 617 | +309 | 0.00% | 19,932 |
| 2010-08-13 | 2010-08-11 | 33.927 | 308 | -154 | 0.00% | 10,449 |
| 2010-08-12 | 2010-08-10 | 33.992 | 462 | +308 | 0.00% | 15,704 |
| 2010-08-05 | 2010-08-03 | 35.094 | 154 | -154 | 0.00% | 5,405 |
| 2010-07-22 | 2010-07-20 | 33.602 | 308 | -154 | 0.00% | 10,350 |
| 2010-07-19 | 2010-07-15 | 32.889 | 462 | +308 | 0.00% | 15,195 |
| 2010-07-16 | 2010-07-14 | 33.538 | 154 | -308 | 0.00% | 5,165 |
| 2010-07-14 | 2010-07-12 | 32.954 | 462 | +308 | 0.00% | 15,225 |
| 2010-07-13 | 2010-07-09 | 34.900 | 154 | -154 | 0.00% | 5,375 |
| 2010-07-08 | 2010-07-06 | 33.083 | 308 | -154 | 0.00% | 10,190 |
| 2010-06-23 | 2010-06-21 | 35.354 | 462 | +154 | 0.00% | 16,333 |
| 2010-06-01 | 2010-05-28 | 32.629 | 308 | -154 | 0.00% | 10,050 |
| 2010-05-25 | 2010-05-20 | 31.008 | 462 | +154 | 0.00% | 14,326 |
| 2010-05-10 | 2010-05-06 | 32.240 | 308 | +154 | 0.00% | 9,930 |
| 2010-05-04 | 2010-04-30 | 33.797 | 154 | -154 | 0.00% | 5,205 |
| 2010-04-30 | 2010-04-28 | 33.473 | 308 | +154 | 0.00% | 10,310 |
| 2010-04-29 | 2010-04-27 | 34.511 | 154 | +154 | 0.00% | 5,315 |
| 2010-03-15 | 2010-03-11 | 36.132 | 0 | -462 | ||
| 2010-03-09 | 2010-03-05 | 33.862 | 462 | -309 | 0.00% | 15,644 |
| 2010-03-03 | 2010-03-01 | 31.267 | 771 | +154 | 0.00% | 24,107 |
| 2010-02-12 | 2010-02-10 | 30.878 | 617 | -308 | 0.00% | 19,052 |
| 2010-02-10 | 2010-02-08 | 29.516 | 925 | +154 | 0.00% | 27,302 |
| 2010-02-02 | 2010-01-29 | 31.851 | 771 | -154 | 0.00% | 24,557 |
| 2010-02-01 | 2010-01-28 | 29.775 | 925 | -308 | 0.00% | 27,542 |
| 2010-01-26 | 2010-01-22 | 31.332 | 1,233 | +154 | 0.00% | 38,632 |
| 2010-01-21 | 2010-01-19 | 32.435 | 1,079 | +925 | 0.00% | 34,997 |
| 2010-01-20 | 2010-01-18 | 32.629 | 154 | +154 | 0.00% | 5,025 |
| 2010-01-07 | 2010-01-05 | 34.900 | 0 | -462 | ||
| 2009-12-29 | 2009-12-24 | 31.721 | 462 | +154 | 0.00% | 14,655 |
| 2009-12-21 | 2009-12-17 | 32.435 | 308 | +154 | 0.00% | 9,990 |
| 2009-12-18 | 2009-12-16 | 33.667 | 154 | +154 | 0.00% | 5,185 |
| 2009-01-13 | 2009-01-09 | 13.026 | 0 | -4,625 | ||
| 2009-01-12 | 2009-01-08 | 12.650 | 4,625 | +4,625 | 0.00% | 58,504 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy