History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.640 | 25 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.790 | 25 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.710 | 25 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.740 | 25 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.810 | 25 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.890 | 25 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 1.090 | 25 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.950 | 25 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.540 | 25 | -100,000 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.320 | 100,025 | +100,000 | 0.17% | 32,008 |
| 2025-02-12 | 2025-02-10 | 0.330 | 25 | -146,000 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.290 | 146,025 | +146,000 | 0.25% | 42,347 |
| 2025-02-04 | 2025-01-28 | 0.350 | 25 | -200,000 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.330 | 200,025 | +14,000 | 0.34% | 66,008 |
| 2025-01-17 | 2025-01-15 | 0.340 | 186,025 | -14,000 | 0.32% | 63,249 |
| 2025-01-15 | 2025-01-13 | 0.340 | 200,025 | +100,000 | 0.34% | 68,008 |
| 2025-01-09 | 2025-01-07 | 0.380 | 100,025 | +100,000 | 0.17% | 38,010 |
| 2024-05-22 | 2024-05-20 | 3.650 | 25 | -26,600 | 0.00% | 91 |
| 2024-05-10 | 2024-05-08 | 1.800 | 26,625 | -7,400 | 0.05% | 47,925 |
| 2024-04-25 | 2024-04-23 | 1.650 | 34,025 | +18,000 | 0.06% | 56,141 |
| 2024-04-19 | 2024-04-17 | 2.250 | 16,025 | +6,000 | 0.03% | 36,056 |
| 2024-04-12 | 2024-04-10 | 2.850 | 10,025 | +10,000 | 0.02% | 28,571 |
| 2022-06-27 | 2022-06-23 | 14.000 | 25 | -8 | 0.00% | 350 |
| 2020-06-04 | 2020-06-02 | 7.400 | 33 | -75 | 0.00% | 244 |
| 2019-10-31 | 2019-10-29 | 19.000 | 108 | -2,000 | 0.00% | 2,052 |
| 2017-12-08 | 2017-12-06 | 22.000 | 2,108 | -320 | 0.01% | 46,376 |
| 2017-02-01 | 2017-01-25 | 34.000 | 2,428 | +320 | 0.01% | 82,552 |
| 2016-05-31 | 2016-05-27 | 50.000 | 2,108 | -480 | 0.01% | 105,400 |
| 2016-05-30 | 2016-05-26 | 47.000 | 2,588 | -2,470 | 0.01% | 121,636 |
| 2016-05-25 | 2016-05-23 | 78.000 | 5,058 | +3,300 | 0.03% | 394,524 |
| 2016-04-25 | 2016-04-21 | 78.000 | 1,758 | -2,164 | 0.07% | 137,124 |
| 2016-04-20 | 2016-04-18 | 78.000 | 3,922 | +1,961 | 0.07% | 305,916 |
| 2016-04-19 | 2016-04-15 | 78.000 | 1,961 | -1,961 | 0.03% | 152,958 |
| 2011-12-13 | 2011-12-09 | 78.000 | 3,922 | -400 | 0.07% | 305,916 |
| 2011-06-10 | 2011-06-08 | 90.552 | 4,322 | -85 | 0.07% | 391,365 |
| 2011-05-27 | 2011-05-25 | 98.621 | 4,407 | +558 | 0.08% | 434,621 |
| 2011-05-24 | 2011-05-20 | 103.103 | 3,849 | -83 | 0.07% | 396,845 |
| 2011-05-20 | 2011-05-18 | 108.483 | 3,932 | +167 | 0.07% | 426,554 |
| 2011-05-19 | 2011-05-17 | 110.276 | 3,765 | +558 | 0.06% | 415,189 |
| 2011-05-13 | 2011-05-11 | 113.862 | 3,207 | -558 | 0.05% | 365,156 |
| 2011-05-06 | 2011-05-04 | 109.379 | 3,765 | +558 | 0.06% | 411,813 |
| 2011-04-29 | 2011-04-27 | 112.069 | 3,207 | -33 | 0.05% | 359,405 |
| 2011-04-18 | 2011-04-14 | 115.655 | 3,240 | +334 | 0.06% | 374,723 |
| 2011-04-15 | 2011-04-13 | 115.655 | 2,906 | +223 | 0.05% | 336,094 |
| 2011-04-14 | 2011-04-12 | 114.759 | 2,683 | -156 | 0.05% | 307,897 |
| 2011-04-13 | 2011-04-11 | 116.552 | 2,839 | -111 | 0.05% | 330,890 |
| 2011-04-11 | 2011-04-07 | 121.034 | 2,950 | +156 | 0.05% | 357,052 |
| 2011-04-08 | 2011-04-06 | 119.241 | 2,794 | -558 | 0.05% | 333,160 |
| 2011-04-07 | 2011-04-04 | 116.552 | 3,352 | -223 | 0.06% | 390,681 |
| 2011-04-06 | 2011-04-01 | 108.483 | 3,575 | +2,119 | 0.06% | 387,826 |
| 2011-04-04 | 2011-03-31 | 140.759 | 1,456 | -1,506 | 0.02% | 204,945 |
| 2011-04-01 | 2011-03-30 | 126.414 | 2,962 | +1,729 | 0.05% | 374,438 |
| 2011-03-31 | 2011-03-29 | 132.690 | 1,233 | -33 | 0.02% | 163,606 |
| 2011-03-29 | 2011-03-25 | 144.345 | 1,266 | -602 | 0.02% | 182,741 |
| 2011-03-28 | 2011-03-24 | 124.621 | 1,868 | -558 | 0.03% | 232,791 |
| 2011-03-25 | 2011-03-23 | 115.655 | 2,426 | +558 | 0.04% | 280,579 |
| 2011-03-17 | 2011-03-15 | 116.552 | 1,868 | -67 | 0.03% | 217,719 |
| 2011-03-14 | 2011-03-10 | 112.069 | 1,935 | -12 | 0.03% | 216,853 |
| 2011-03-11 | 2011-03-09 | 104.000 | 1,947 | +56 | 0.03% | 202,488 |
| 2011-03-10 | 2011-03-08 | 97.724 | 1,891 | -89 | 0.03% | 184,796 |
| 2011-03-09 | 2011-03-07 | 88.759 | 1,980 | +112 | 0.04% | 175,742 |
| 2011-03-07 | 2011-03-03 | 80.690 | 1,868 | -67 | 0.03% | 150,728 |
| 2011-03-04 | 2011-03-02 | 81.586 | 1,935 | -560 | 0.04% | 157,869 |
| 2011-03-01 | 2011-02-25 | 83.379 | 2,495 | +537 | 0.05% | 208,031 |
| 2011-02-28 | 2011-02-24 | 86.966 | 1,958 | -557 | 0.04% | 170,278 |
| 2011-02-25 | 2011-02-23 | 83.379 | 2,515 | +89 | 0.05% | 209,699 |
| 2011-02-16 | 2011-02-14 | 78.000 | 2,426 | +558 | 0.04% | 189,228 |
| 2011-01-26 | 2011-01-24 | 81.586 | 1,868 | -56 | 0.03% | 152,403 |
| 2011-01-24 | 2011-01-20 | 85.172 | 1,924 | -335 | 0.04% | 163,872 |
| 2011-01-20 | 2011-01-18 | 89.655 | 2,259 | -446 | 0.04% | 202,531 |
| 2011-01-17 | 2011-01-13 | 91.448 | 2,705 | +335 | 0.05% | 247,368 |
| 2011-01-14 | 2011-01-12 | 94.138 | 2,370 | -223 | 0.04% | 223,107 |
| 2011-01-10 | 2011-01-06 | 102.207 | 2,593 | -224 | 0.05% | 265,022 |
| 2011-01-06 | 2011-01-04 | 102.207 | 2,817 | +224 | 0.05% | 287,917 |
| 2011-01-04 | 2010-12-31 | 101.310 | 2,593 | +223 | 0.05% | 262,698 |
| 2010-12-17 | 2010-12-15 | 114.759 | 2,370 | +223 | 0.04% | 271,978 |
| 2010-12-13 | 2010-12-09 | 112.069 | 2,147 | +223 | 0.04% | 240,612 |
| 2010-12-06 | 2010-12-02 | 118.345 | 1,924 | +111 | 0.04% | 227,695 |
| 2010-12-03 | 2010-12-01 | 119.241 | 1,813 | +223 | 0.03% | 216,185 |
| 2010-11-30 | 2010-11-26 | 118.345 | 1,590 | -44 | 0.03% | 188,168 |
| 2010-11-29 | 2010-11-25 | 118.345 | 1,634 | -223 | 0.03% | 193,375 |
| 2010-11-26 | 2010-11-24 | 122.828 | 1,857 | +557 | 0.03% | 228,091 |
| 2010-11-25 | 2010-11-23 | 123.724 | 1,300 | -334 | 0.02% | 160,841 |
| 2010-11-24 | 2010-11-22 | 124.621 | 1,634 | +167 | 0.03% | 203,630 |
| 2010-11-23 | 2010-11-19 | 128.207 | 1,467 | +45 | 0.03% | 188,080 |
| 2010-11-22 | 2010-11-18 | 131.793 | 1,422 | +279 | 0.03% | 187,410 |
| 2010-11-18 | 2010-11-16 | 133.586 | 1,143 | -45 | 0.02% | 152,689 |
| 2010-11-17 | 2010-11-15 | 138.069 | 1,188 | +223 | 0.02% | 164,026 |
| 2010-11-16 | 2010-11-12 | 144.345 | 965 | -67 | 0.02% | 139,293 |
| 2010-11-15 | 2010-11-11 | 144.345 | 1,032 | +112 | 0.02% | 148,964 |
| 2010-11-01 | 2010-10-28 | 122.828 | 920 | -558 | 0.02% | 113,001 |
| 2010-10-29 | 2010-10-27 | 123.724 | 1,478 | +335 | 0.03% | 182,864 |
| 2010-10-27 | 2010-10-25 | 129.103 | 1,143 | -224 | 0.02% | 147,565 |
| 2010-10-22 | 2010-10-20 | 131.793 | 1,367 | +224 | 0.03% | 180,161 |
| 2010-10-21 | 2010-10-19 | 133.586 | 1,143 | +223 | 0.02% | 152,689 |
| 2010-10-13 | 2010-10-11 | 140.759 | 920 | -558 | 0.02% | 129,498 |
| 2010-10-12 | 2010-10-08 | 136.276 | 1,478 | -335 | 0.03% | 201,416 |
| 2010-10-08 | 2010-10-06 | 143.448 | 1,813 | +335 | 0.04% | 260,072 |
| 2010-10-07 | 2010-10-05 | 142.552 | 1,478 | +446 | 0.03% | 210,691 |
| 2010-10-06 | 2010-10-04 | 144.345 | 1,032 | -335 | 0.02% | 148,964 |
| 2010-09-24 | 2010-09-21 | 132.690 | 1,367 | +224 | 0.03% | 181,387 |
| 2010-09-22 | 2010-09-20 | 130.897 | 1,143 | +446 | 0.02% | 149,615 |
| 2010-09-15 | 2010-09-13 | 129.103 | 697 | -1,116 | 0.02% | 89,985 |
| 2010-09-09 | 2010-09-07 | 124.621 | 1,813 | +446 | 0.04% | 225,937 |
| 2010-09-02 | 2010-08-31 | 126.414 | 1,367 | +670 | 0.03% | 172,808 |
| 2010-04-29 | 2010-04-27 | 268.966 | 697 | +55 | 0.02% | 187,469 |
| 2010-04-13 | 2010-04-09 | 340.690 | 642 | -66 | 0.02% | 218,723 |
| 2010-04-09 | 2010-04-07 | 349.655 | 708 | +66 | 0.02% | 247,556 |
| 2010-03-22 | 2010-03-18 | 313.793 | 642 | -223 | 0.02% | 201,455 |
| 2010-03-19 | 2010-03-17 | 322.759 | 865 | +223 | 0.03% | 279,186 |
| 2010-02-08 | 2010-02-04 | 318.276 | 642 | -111 | 0.02% | 204,333 |
| 2010-02-05 | 2010-02-03 | 331.724 | 753 | -112 | 0.03% | 249,788 |
| 2010-02-03 | 2010-02-01 | 318.276 | 865 | +223 | 0.03% | 275,309 |
| 2010-01-27 | 2010-01-25 | 336.207 | 642 | -223 | 0.02% | 215,845 |
| 2010-01-26 | 2010-01-22 | 345.172 | 865 | -334 | 0.03% | 298,574 |
| 2010-01-25 | 2010-01-21 | 354.138 | 1,199 | -413 | 0.04% | 424,611 |
| 2010-01-20 | 2010-01-18 | 354.138 | 1,612 | -256 | 0.06% | 570,870 |
| 2010-01-18 | 2010-01-14 | 354.138 | 1,868 | +223 | 0.06% | 661,530 |
| 2010-01-15 | 2010-01-13 | 358.621 | 1,645 | -223 | 0.06% | 589,931 |
| 2010-01-14 | 2010-01-12 | 354.138 | 1,868 | +223 | 0.06% | 661,530 |
| 2010-01-13 | 2010-01-11 | 354.138 | 1,645 | -502 | 0.06% | 582,557 |
| 2010-01-12 | 2010-01-08 | 345.172 | 2,147 | -246 | 0.07% | 741,085 |
| 2010-01-11 | 2010-01-07 | 345.172 | 2,393 | -200 | 0.08% | 825,998 |
| 2010-01-07 | 2010-01-05 | 349.655 | 2,593 | -893 | 0.09% | 906,656 |
| 2010-01-06 | 2010-01-04 | 336.207 | 3,486 | +446 | 0.12% | 1,172,017 |
| 2009-12-30 | 2009-12-28 | 309.310 | 3,040 | +447 | 0.10% | 940,303 |
| 2009-12-29 | 2009-12-24 | 304.828 | 2,593 | -335 | 0.09% | 790,418 |
| 2009-12-28 | 2009-12-22 | 295.862 | 2,928 | +312 | 0.10% | 866,284 |
| 2009-12-23 | 2009-12-21 | 295.862 | 2,616 | -223 | 0.09% | 773,975 |
| 2009-12-21 | 2009-12-17 | 331.724 | 2,839 | -33 | 0.10% | 941,765 |
| 2009-12-18 | 2009-12-16 | 385.517 | 2,872 | -335 | 0.10% | 1,107,206 |
| 2009-12-17 | 2009-12-15 | 398.966 | 3,207 | -111 | 0.11% | 1,279,482 |
| 2009-12-16 | 2009-12-14 | 394.483 | 3,318 | +524 | 0.12% | 1,308,894 |
| 2009-12-15 | 2009-12-11 | 407.931 | 2,794 | +44 | 0.10% | 1,139,759 |
| 2009-12-14 | 2009-12-10 | 502.069 | 2,750 | +971 | 0.10% | 1,380,690 |
| 2009-12-03 | 2009-12-01 | 443.793 | 1,779 | +1,137 | 0.07% | 789,508 |
| 2009-11-25 | 2009-11-23 | 358.621 | 642 | -258 | 0.03% | 230,234 |
| 2009-11-24 | 2009-11-20 | 354.138 | 900 | +187 | 0.04% | 318,724 |
| 2009-11-20 | 2009-11-18 | 309.310 | 713 | +36 | 0.03% | 220,538 |
| 2009-11-19 | 2009-11-17 | 318.276 | 677 | +35 | 0.03% | 215,473 |
| 2009-06-29 | 2009-06-25 | 385.517 | 642 | -111 | 0.03% | 247,502 |
| 2009-06-25 | 2009-06-23 | 376.552 | 753 | -558 | 0.03% | 283,543 |
| 2009-06-16 | 2009-06-12 | 448.276 | 1,311 | +112 | 0.06% | 587,690 |
| 2009-06-12 | 2009-06-10 | 466.207 | 1,199 | +111 | 0.05% | 558,982 |
| 2009-06-11 | 2009-06-09 | 457.241 | 1,088 | -223 | 0.05% | 497,479 |
| 2009-06-10 | 2009-06-08 | 493.103 | 1,311 | +669 | 0.06% | 646,459 |
| 2009-06-09 | 2009-06-05 | 466.207 | 642 | -11 | 0.03% | 299,305 |
| 2009-06-08 | 2009-06-04 | 394.483 | 653 | +11 | 0.03% | 257,597 |
| 2009-05-29 | 2009-05-26 | 385.517 | 642 | -1,226 | 0.03% | 247,502 |
| 2009-05-25 | 2009-05-21 | 425.862 | 1,868 | +1,115 | 0.08% | 795,510 |
| 2009-04-29 | 2009-04-27 | 255.517 | 753 | -45 | 0.03% | 192,404 |
| 2009-04-27 | 2009-04-23 | 273.448 | 798 | +45 | 0.04% | 218,212 |
| 2009-04-17 | 2009-04-15 | 286.897 | 753 | -56 | 0.03% | 216,033 |
| 2009-04-16 | 2009-04-14 | 264.483 | 809 | +56 | 0.04% | 213,967 |
| 2009-03-27 | 2009-03-25 | 217.862 | 753 | +134 | 0.03% | 164,050 |
| 2009-03-16 | 2009-03-12 | 216.966 | 619 | +21 | 0.03% | 134,302 |
| 2009-02-17 | 2009-02-13 | 253.949 | 598 | -25 | 0.04% | 151,861 |
| 2008-12-30 | 2008-12-24 | 340.033 | 623 | -1,161 | 0.04% | 211,840 |
| 2008-12-29 | 2008-12-22 | 365.858 | 1,784 | +1,161 | 0.12% | 652,691 |
| 2008-10-03 | 2008-09-30 | 542.331 | 623 | -23 | 0.04% | 337,872 |
| 2008-09-23 | 2008-09-19 | 585.373 | 646 | -11 | 0.04% | 378,151 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 657 | -82 | 0.05% | 774,836 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 739 | +12 | 0.05% | 871,543 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 727 | -12 | 0.05% | 913,716 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 739 | +82 | 0.05% | 954,244 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 657 | -105 | 0.05% | 831,393 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 762 | +81 | 0.05% | 852,751 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 681 | +116 | 0.05% | 785,553 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 565 | -11 | 0.04% | 617,698 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 576 | -91 | 0.04% | 728,893 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 667 | +58 | 0.05% | 780,888 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 609 | +33 | 0.04% | 786,380 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 576 | +11 | 0.04% | 689,225 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 565 | +24 | 0.04% | 700,382 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 541 | -35 | 0.04% | 810,346 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 576 | +35 | 0.04% | 728,893 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 541 | +11 | 0.04% | 861,574 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 530 | +12 | 0.04% | 958,118 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 518 | -12 | 0.04% | 967,639 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 530 | +70 | 0.04% | 912,493 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 460 | -46 | 0.03% | 1,346,358 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 506 | -12 | 0.04% | 1,437,435 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 518 | -47 | 0.04% | 1,337,750 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 565 | -23 | 0.04% | 1,556,404 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 588 | +58 | 0.04% | 1,386,921 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 530 | +47 | 0.04% | 1,345,928 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 483 | +116 | 0.04% | 1,305,571 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 367 | -12 | 0.03% | 1,010,974 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 379 | -35 | 0.03% | 1,099,494 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 414 | -23 | 0.03% | 1,097,678 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 437 | -11 | 0.03% | 1,173,707 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 448 | -186 | 0.03% | 1,234,104 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 634 | +23 | 0.05% | 1,626,407 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 611 | -46 | 0.04% | 1,520,067 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 657 | +11 | 0.05% | 1,481,803 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 646 | +35 | 0.05% | 1,351,334 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 611 | -12 | 0.04% | 1,220,262 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 623 | -25 | 0.05% | 1,555,284 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 648 | +60 | 0.05% | 1,807,356 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 588 | +128 | 0.04% | 1,766,553 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 460 | +23 | 0.03% | 1,243,401 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 437 | +23 | 0.03% | 1,437,039 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 414 | +66 | 0.03% | 1,475,450 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 348 | +11 | 0.03% | 1,132,387 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 337 | -35 | 0.02% | 1,021,166 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 372 | +12 | 0.03% | 787,774 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 360 | +23 | 0.03% | 722,075 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 337 | -58 | 0.03% | 629,526 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 395 | +58 | 0.03% | 720,870 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 337 | +30 | 0.03% | 623,724 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 307 | -23 | 0.02% | 510,058 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 330 | -46 | 0.03% | 539,748 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 376 | +9 | 0.03% | 618,223 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 367 | -35 | 0.03% | 552,876 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 402 | -5 | 0.03% | 584,839 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 407 | +35 | 0.03% | 525,544 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 372 | 0.03% | 489,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy