History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-10-13 | 2025-10-09 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-10-10 | 2025-10-08 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-10-09 | 2025-10-06 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-10-08 | 2025-10-03 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-10-06 | 2025-10-02 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-10-03 | 2025-09-30 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-10-02 | 2025-09-29 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-30 | 2025-09-26 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-29 | 2025-09-25 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-26 | 2025-09-24 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-25 | 2025-09-23 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-24 | 2025-09-22 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-23 | 2025-09-19 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-22 | 2025-09-18 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-19 | 2025-09-17 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-18 | 2025-09-16 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-17 | 2025-09-15 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-16 | 2025-09-12 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-15 | 2025-09-11 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-12 | 2025-09-10 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-11 | 2025-09-09 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-10 | 2025-09-08 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-09 | 2025-09-05 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-08 | 2025-09-04 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-05 | 2025-09-03 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-04 | 2025-09-02 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-03 | 2025-09-01 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-02 | 2025-08-29 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-09-01 | 2025-08-28 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-29 | 2025-08-27 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-28 | 2025-08-26 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-27 | 2025-08-25 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-26 | 2025-08-22 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-25 | 2025-08-21 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-22 | 2025-08-20 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-21 | 2025-08-19 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-20 | 2025-08-18 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-19 | 2025-08-15 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-18 | 2025-08-14 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-15 | 2025-08-13 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-14 | 2025-08-12 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-13 | 2025-08-11 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-12 | 2025-08-08 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-11 | 2025-08-07 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-08 | 2025-08-06 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-07 | 2025-08-05 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-06 | 2025-08-04 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-05 | 2025-08-01 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-04 | 2025-07-31 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-08-01 | 2025-07-30 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-31 | 2025-07-29 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-30 | 2025-07-28 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-29 | 2025-07-25 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-28 | 2025-07-24 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-25 | 2025-07-23 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-24 | 2025-07-22 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-23 | 2025-07-21 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-22 | 2025-07-18 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-21 | 2025-07-17 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-18 | 2025-07-16 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-17 | 2025-07-15 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-16 | 2025-07-14 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-15 | 2025-07-11 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-14 | 2025-07-10 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-11 | 2025-07-09 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-10 | 2025-07-08 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-09 | 2025-07-07 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-08 | 2025-07-04 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-07 | 2025-07-03 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-04 | 2025-07-02 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-03 | 2025-06-30 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-07-02 | 2025-06-27 | 0.500 | 131,219 | +0 | 0.19% | 65,610 |
| 2025-06-30 | 2025-06-26 | 0.490 | 131,219 | +0 | 0.19% | 64,297 |
| 2025-06-27 | 2025-06-25 | 0.495 | 131,219 | +0 | 0.19% | 64,953 |
| 2025-06-26 | 2025-06-24 | 0.510 | 131,219 | -180,000 | 0.19% | 66,922 |
| 2025-06-18 | 2025-06-16 | 0.680 | 311,219 | -70,000 | 0.45% | 211,629 |
| 2025-06-17 | 2025-06-13 | 0.790 | 381,219 | +70,000 | 0.56% | 301,163 |
| 2025-06-10 | 2025-06-06 | 0.495 | 311,219 | +30,000 | 0.45% | 154,053 |
| 2025-05-29 | 2025-05-27 | 0.410 | 281,219 | +150,000 | 0.41% | 115,300 |
| 2025-04-28 | 2025-04-24 | 0.345 | 131,219 | +10,000 | 0.19% | 45,271 |
| 2025-03-20 | 2025-03-18 | 0.800 | 121,219 | -1 | 0.18% | 96,975 |
| 2025-02-18 | 2025-02-14 | 0.320 | 121,220 | -2,000 | 0.21% | 38,790 |
| 2025-01-07 | 2025-01-03 | 0.540 | 123,220 | +38,000 | 0.21% | 66,539 |
| 2025-01-06 | 2025-01-02 | 0.830 | 85,220 | +24,000 | 0.15% | 70,733 |
| 2025-01-02 | 2024-12-27 | 1.000 | 61,220 | +8,000 | 0.11% | 61,220 |
| 2024-06-03 | 2024-05-30 | 2.300 | 53,220 | +5,000 | 0.09% | 122,406 |
| 2024-05-24 | 2024-05-22 | 2.850 | 48,220 | +5,000 | 0.08% | 137,427 |
| 2024-04-22 | 2024-04-18 | 2.750 | 43,220 | -9,200 | 0.07% | 118,855 |
| 2024-03-12 | 2024-03-08 | 3.400 | 52,420 | +6,000 | 0.12% | 178,228 |
| 2024-03-07 | 2024-03-05 | 3.300 | 46,420 | +8,000 | 0.11% | 153,186 |
| 2024-03-01 | 2024-02-28 | 4.700 | 38,420 | -12,600 | 0.09% | 180,574 |
| 2024-01-23 | 2024-01-19 | 1.650 | 51,020 | +6,000 | 0.12% | 84,183 |
| 2024-01-04 | 2024-01-02 | 2.400 | 45,020 | +18,800 | 0.11% | 108,048 |
| 2023-08-02 | 2023-07-31 | 6.850 | 26,220 | -5,600 | 0.07% | 179,607 |
| 2023-03-16 | 2023-03-14 | 5.800 | 31,820 | +6,800 | 0.10% | 184,556 |
| 2023-03-06 | 2023-03-02 | 11.850 | 25,020 | +5,000 | 0.08% | 296,487 |
| 2023-03-03 | 2023-03-01 | 12.750 | 20,020 | +5,000 | 0.06% | 255,255 |
| 2023-02-07 | 2023-02-03 | 13.500 | 15,020 | -600 | 0.05% | 202,770 |
| 2023-02-06 | 2023-02-02 | 14.000 | 15,620 | +600 | 0.05% | 218,680 |
| 2022-11-11 | 2022-11-09 | 11.500 | 15,020 | +150 | 0.05% | 172,730 |
| 2022-03-11 | 2022-03-09 | 23.500 | 14,870 | -250 | 0.05% | 349,445 |
| 2022-03-09 | 2022-03-07 | 20.750 | 15,120 | -70 | 0.05% | 313,740 |
| 2022-01-20 | 2022-01-18 | 24.750 | 15,190 | -185 | 0.05% | 375,952 |
| 2022-01-10 | 2022-01-06 | 20.000 | 15,375 | -170 | 0.05% | 307,500 |
| 2021-11-26 | 2021-11-24 | 24.250 | 15,545 | -2,066 | 0.05% | 376,966 |
| 2021-11-17 | 2021-11-15 | 21.000 | 17,611 | +2,000 | 0.06% | 369,831 |
| 2021-11-10 | 2021-11-08 | 23.500 | 15,611 | -36,800 | 0.05% | 366,858 |
| 2021-11-04 | 2021-11-02 | 27.000 | 52,411 | +12,000 | 0.17% | 1,415,097 |
| 2021-11-03 | 2021-11-01 | 29.500 | 40,411 | -14,200 | 0.13% | 1,192,124 |
| 2021-11-02 | 2021-10-29 | 29.500 | 54,611 | +39,000 | 0.18% | 1,611,024 |
| 2021-10-27 | 2021-10-25 | 26.000 | 15,611 | -8,000 | 0.05% | 405,886 |
| 2021-10-26 | 2021-10-22 | 25.500 | 23,611 | +8,000 | 0.08% | 602,080 |
| 2021-08-20 | 2021-08-18 | 14.500 | 15,611 | -1,400 | 0.05% | 226,359 |
| 2021-08-12 | 2021-08-10 | 13.750 | 17,011 | -300 | 0.06% | 233,901 |
| 2021-08-11 | 2021-08-09 | 14.750 | 17,311 | -24 | 0.06% | 255,337 |
| 2021-08-03 | 2021-07-30 | 13.500 | 17,335 | +1,400 | 0.06% | 234,022 |
| 2021-06-08 | 2021-06-04 | 11.450 | 15,935 | -25 | 0.06% | 182,456 |
| 2021-05-11 | 2021-05-07 | 13.500 | 15,960 | +800 | 0.06% | 215,460 |
| 2021-05-06 | 2021-05-04 | 14.250 | 15,160 | -2,200 | 0.06% | 216,030 |
| 2021-04-30 | 2021-04-28 | 12.250 | 17,360 | +2,200 | 0.07% | 212,660 |
| 2021-04-29 | 2021-04-27 | 16.500 | 15,160 | -4,040 | 0.06% | 250,140 |
| 2021-03-30 | 2021-03-26 | 4.800 | 19,200 | +132 | 0.08% | 92,160 |
| 2021-02-23 | 2021-02-19 | 5.900 | 19,068 | +4,000 | 0.08% | 112,501 |
| 2020-12-29 | 2020-12-24 | 3.950 | 15,068 | +2,000 | 0.06% | 59,519 |
| 2020-11-04 | 2020-11-02 | 5.500 | 13,068 | -800 | 0.06% | 71,874 |
| 2020-10-28 | 2020-10-23 | 5.250 | 13,868 | -1,000 | 0.06% | 72,807 |
| 2020-10-27 | 2020-10-22 | 5.000 | 14,868 | +1,800 | 0.07% | 74,340 |
| 2020-01-02 | 2019-12-27 | 16.000 | 13,068 | -10 | 0.06% | 209,088 |
| 2019-09-13 | 2019-09-11 | 18.000 | 13,078 | -316 | 0.07% | 235,404 |
| 2019-07-25 | 2019-07-23 | 32.000 | 13,394 | -1,000 | 0.08% | 428,608 |
| 2019-07-19 | 2019-07-17 | 33.000 | 14,394 | -2,200 | 0.08% | 475,002 |
| 2019-07-18 | 2019-07-16 | 34.000 | 16,594 | +3,200 | 0.09% | 564,196 |
| 2019-03-05 | 2019-03-01 | 23.000 | 13,394 | -400 | 0.08% | 308,062 |
| 2018-12-20 | 2018-12-18 | 26.000 | 13,794 | -200 | 0.08% | 358,644 |
| 2018-12-03 | 2018-11-29 | 25.000 | 13,994 | +200 | 0.08% | 349,850 |
| 2018-08-29 | 2018-08-27 | 12.000 | 13,794 | -2,480 | 0.08% | 165,528 |
| 2018-08-21 | 2018-08-17 | 13.000 | 16,274 | +1,680 | 0.09% | 211,562 |
| 2018-08-14 | 2018-08-10 | 12.000 | 14,594 | +800 | 0.08% | 175,128 |
| 2018-08-02 | 2018-07-31 | 12.000 | 13,794 | -23 | 0.08% | 165,528 |
| 2018-08-01 | 2018-07-30 | 14.000 | 13,817 | -1,000 | 0.08% | 193,438 |
| 2018-07-18 | 2018-07-16 | 17.000 | 14,817 | +1,000 | 0.08% | 251,889 |
| 2018-04-23 | 2018-04-19 | 21.000 | 13,817 | -1,000 | 0.08% | 290,157 |
| 2018-04-16 | 2018-04-12 | 21.000 | 14,817 | +1,000 | 0.08% | 311,157 |
| 2018-03-27 | 2018-03-23 | 20.000 | 13,817 | -4,840 | 0.08% | 276,340 |
| 2018-03-22 | 2018-03-20 | 21.000 | 18,657 | +2,000 | 0.11% | 391,797 |
| 2018-03-14 | 2018-03-12 | 24.000 | 16,657 | -2,000 | 0.09% | 399,768 |
| 2018-03-13 | 2018-03-09 | 22.000 | 18,657 | -1,000 | 0.11% | 410,454 |
| 2018-03-07 | 2018-03-05 | 20.000 | 19,657 | -2,000 | 0.11% | 393,140 |
| 2018-03-06 | 2018-03-02 | 19.000 | 21,657 | +200 | 0.12% | 411,483 |
| 2018-03-02 | 2018-02-28 | 20.000 | 21,457 | +1,160 | 0.12% | 429,140 |
| 2018-03-01 | 2018-02-27 | 20.000 | 20,297 | +2,640 | 0.12% | 405,940 |
| 2018-02-22 | 2018-02-20 | 21.000 | 17,657 | +2,000 | 0.10% | 370,797 |
| 2018-02-20 | 2018-02-13 | 19.000 | 15,657 | -2,000 | 0.09% | 297,483 |
| 2018-02-13 | 2018-02-09 | 18.000 | 17,657 | -3,000 | 0.10% | 317,826 |
| 2018-01-26 | 2018-01-24 | 21.000 | 20,657 | +2,000 | 0.12% | 433,797 |
| 2018-01-18 | 2018-01-16 | 21.000 | 18,657 | -5,020 | 0.11% | 391,797 |
| 2018-01-17 | 2018-01-15 | 21.000 | 23,677 | -4,000 | 0.13% | 497,217 |
| 2018-01-04 | 2018-01-02 | 20.000 | 27,677 | +2,000 | 0.16% | 553,540 |
| 2017-11-27 | 2017-11-23 | 27.000 | 25,677 | -1,000 | 0.15% | 693,279 |
| 2017-11-16 | 2017-11-14 | 24.000 | 26,677 | -1,080 | 0.15% | 640,248 |
| 2017-11-06 | 2017-11-02 | 27.000 | 27,757 | -600 | 0.16% | 749,439 |
| 2017-11-03 | 2017-11-01 | 27.000 | 28,357 | -200 | 0.16% | 765,639 |
| 2017-11-02 | 2017-10-31 | 28.000 | 28,557 | -600 | 0.16% | 799,596 |
| 2017-10-31 | 2017-10-27 | 27.000 | 29,157 | -680 | 0.17% | 787,239 |
| 2017-10-27 | 2017-10-25 | 30.000 | 29,837 | -480 | 0.17% | 895,110 |
| 2017-10-26 | 2017-10-24 | 30.000 | 30,317 | -1,120 | 0.17% | 909,510 |
| 2017-10-23 | 2017-10-19 | 30.000 | 31,437 | -880 | 0.18% | 943,110 |
| 2017-10-20 | 2017-10-18 | 32.000 | 32,317 | -2,640 | 0.18% | 1,034,144 |
| 2017-10-19 | 2017-10-17 | 29.000 | 34,957 | +2,440 | 0.20% | 1,013,753 |
| 2017-10-18 | 2017-10-16 | 26.000 | 32,517 | +200 | 0.19% | 845,442 |
| 2017-10-10 | 2017-10-06 | 22.000 | 32,317 | +1,000 | 0.18% | 710,974 |
| 2017-08-16 | 2017-08-14 | 24.000 | 31,317 | -80 | 0.18% | 751,608 |
| 2017-08-15 | 2017-08-11 | 22.000 | 31,397 | -13,600 | 0.18% | 690,734 |
| 2017-08-04 | 2017-08-02 | 23.000 | 44,997 | +80 | 0.26% | 1,034,931 |
| 2017-07-19 | 2017-07-17 | 23.000 | 44,917 | +720 | 0.26% | 1,033,091 |
| 2017-07-18 | 2017-07-14 | 24.000 | 44,197 | +280 | 0.25% | 1,060,728 |
| 2017-07-17 | 2017-07-13 | 24.000 | 43,917 | +4,000 | 0.25% | 1,054,008 |
| 2017-07-14 | 2017-07-12 | 25.000 | 39,917 | +3,000 | 0.23% | 997,925 |
| 2017-06-23 | 2017-06-21 | 29.000 | 36,917 | +2,000 | 0.21% | 1,070,593 |
| 2017-06-22 | 2017-06-20 | 30.000 | 34,917 | +5,000 | 0.20% | 1,047,510 |
| 2017-06-14 | 2017-06-12 | 29.000 | 29,917 | +2,000 | 0.17% | 867,593 |
| 2017-05-22 | 2017-05-18 | 28.000 | 27,917 | -223 | 0.16% | 781,676 |
| 2017-03-22 | 2017-03-20 | 29.000 | 28,140 | -160 | 0.16% | 816,060 |
| 2017-03-17 | 2017-03-15 | 30.000 | 28,300 | -800 | 0.16% | 849,000 |
| 2017-03-01 | 2017-02-27 | 35.000 | 29,100 | -10,000 | 0.17% | 1,018,500 |
| 2017-02-23 | 2017-02-21 | 34.000 | 39,100 | -13,000 | 0.22% | 1,329,400 |
| 2017-02-22 | 2017-02-20 | 34.000 | 52,100 | -17,200 | 0.30% | 1,771,400 |
| 2017-02-20 | 2017-02-16 | 33.000 | 69,300 | -500 | 0.39% | 2,286,900 |
| 2017-02-17 | 2017-02-15 | 34.000 | 69,800 | -5,000 | 0.40% | 2,373,200 |
| 2016-12-16 | 2016-12-14 | 35.000 | 74,800 | -3,000 | 0.43% | 2,618,000 |
| 2016-12-15 | 2016-12-13 | 35.000 | 77,800 | -8,000 | 0.44% | 2,723,000 |
| 2016-12-07 | 2016-12-05 | 35.000 | 85,800 | -14,000 | 0.49% | 3,003,000 |
| 2016-11-04 | 2016-11-02 | 39.000 | 99,800 | -20 | 0.57% | 3,892,200 |
| 2016-10-24 | 2016-10-19 | 39.000 | 99,820 | -100 | 0.57% | 3,892,980 |
| 2016-09-23 | 2016-09-21 | 41.000 | 99,920 | +8,960 | 0.57% | 4,096,720 |
| 2016-09-13 | 2016-09-09 | 40.000 | 90,960 | +39,040 | 0.52% | 3,638,400 |
| 2016-09-09 | 2016-09-07 | 40.000 | 51,920 | -145 | 0.30% | 2,076,800 |
| 2016-09-07 | 2016-09-05 | 41.000 | 52,065 | -80 | 0.30% | 2,134,665 |
| 2016-08-30 | 2016-08-26 | 40.000 | 52,145 | -2,200 | 0.30% | 2,085,800 |
| 2016-08-12 | 2016-08-10 | 42.000 | 54,345 | -320 | 0.31% | 2,282,490 |
| 2016-08-09 | 2016-08-05 | 45.000 | 54,665 | +6,560 | 0.31% | 2,459,925 |
| 2016-08-08 | 2016-08-04 | 46.000 | 48,105 | +18,960 | 0.27% | 2,212,830 |
| 2016-08-01 | 2016-07-28 | 43.000 | 29,145 | +3,120 | 0.17% | 1,253,235 |
| 2016-07-26 | 2016-07-22 | 45.000 | 26,025 | -200 | 0.15% | 1,171,125 |
| 2016-07-21 | 2016-07-19 | 45.000 | 26,225 | -1,920 | 0.15% | 1,180,125 |
| 2016-07-15 | 2016-07-13 | 46.000 | 28,145 | +120 | 0.16% | 1,294,670 |
| 2016-07-14 | 2016-07-12 | 49.000 | 28,025 | +200 | 0.16% | 1,373,225 |
| 2016-06-29 | 2016-06-27 | 36.000 | 27,825 | +480 | 0.16% | 1,001,700 |
| 2016-06-27 | 2016-06-23 | 38.000 | 27,345 | -310 | 0.16% | 1,039,110 |
| 2016-06-17 | 2016-06-15 | 36.000 | 27,655 | +80 | 0.16% | 995,580 |
| 2016-06-13 | 2016-06-08 | 42.000 | 27,575 | +400 | 0.16% | 1,158,150 |
| 2016-06-08 | 2016-06-06 | 45.000 | 27,175 | +480 | 0.15% | 1,222,875 |
| 2016-06-07 | 2016-06-03 | 45.000 | 26,695 | -120 | 0.15% | 1,201,275 |
| 2016-06-06 | 2016-06-02 | 46.000 | 26,815 | +80 | 0.15% | 1,233,490 |
| 2016-06-03 | 2016-06-01 | 52.000 | 26,735 | +7,960 | 0.15% | 1,390,220 |
| 2016-06-02 | 2016-05-31 | 41.000 | 18,775 | +400 | 0.11% | 769,775 |
| 2016-06-01 | 2016-05-30 | 42.000 | 18,375 | +280 | 0.10% | 771,750 |
| 2016-05-31 | 2016-05-27 | 50.000 | 18,095 | -360 | 0.10% | 904,750 |
| 2016-05-30 | 2016-05-26 | 47.000 | 18,455 | -12,365 | 0.11% | 867,385 |
| 2016-05-25 | 2016-05-23 | 78.000 | 30,820 | +14,243 | 0.18% | 2,403,960 |
| 2016-04-25 | 2016-04-21 | 78.000 | 16,577 | -20,402 | 0.63% | 1,293,006 |
| 2016-04-20 | 2016-04-18 | 78.000 | 36,979 | +18,489 | 0.63% | 2,884,362 |
| 2016-04-19 | 2016-04-15 | 78.000 | 18,490 | -18,489 | 0.32% | 1,442,220 |
| 2013-12-18 | 2013-12-16 | 78.000 | 36,979 | +7 | 0.63% | 2,884,362 |
| 2013-07-19 | 2013-07-17 | 78.000 | 36,972 | +22 | 0.63% | 2,883,816 |
| 2012-11-05 | 2012-11-01 | 78.000 | 36,950 | -1,281 | 0.63% | 2,882,100 |
| 2011-06-30 | 2011-06-28 | 78.000 | 38,231 | -1,345 | 0.65% | 2,982,018 |
| 2011-06-29 | 2011-06-27 | 80.690 | 39,576 | -2,480 | 0.68% | 3,193,374 |
| 2011-06-24 | 2011-06-22 | 85.172 | 42,056 | -223 | 0.72% | 3,582,011 |
| 2011-06-23 | 2011-06-21 | 87.862 | 42,279 | -224 | 0.72% | 3,714,720 |
| 2011-06-22 | 2011-06-20 | 86.966 | 42,503 | +447 | 0.73% | 3,696,295 |
| 2011-06-20 | 2011-06-16 | 92.345 | 42,056 | +444 | 0.72% | 3,883,654 |
| 2011-06-17 | 2011-06-15 | 91.448 | 41,612 | +189 | 0.71% | 3,805,346 |
| 2011-06-14 | 2011-06-10 | 90.552 | 41,423 | -223 | 0.71% | 3,750,924 |
| 2011-06-09 | 2011-06-07 | 91.448 | 41,646 | +45 | 0.71% | 3,808,455 |
| 2011-06-08 | 2011-06-03 | 92.345 | 41,601 | -1,176 | 0.71% | 3,841,637 |
| 2011-06-07 | 2011-06-02 | 95.034 | 42,777 | +1,457 | 0.73% | 4,065,290 |
| 2011-06-03 | 2011-06-01 | 89.655 | 41,320 | +283 | 0.71% | 3,704,552 |
| 2011-06-01 | 2011-05-30 | 96.828 | 41,037 | +959 | 0.70% | 3,973,514 |
| 2011-05-31 | 2011-05-27 | 101.310 | 40,078 | -669 | 0.69% | 4,060,316 |
| 2011-05-27 | 2011-05-25 | 98.621 | 40,747 | -20 | 0.70% | 4,018,497 |
| 2011-05-26 | 2011-05-24 | 96.828 | 40,767 | -334 | 0.70% | 3,947,370 |
| 2011-05-24 | 2011-05-20 | 103.103 | 41,101 | -3 | 0.70% | 4,237,655 |
| 2011-05-13 | 2011-05-11 | 113.862 | 41,104 | +12 | 0.70% | 4,680,186 |
| 2011-04-27 | 2011-04-21 | 112.966 | 41,092 | +1,157 | 0.70% | 4,641,979 |
| 2011-04-21 | 2011-04-19 | 109.379 | 39,935 | -281 | 0.68% | 4,368,063 |
| 2011-04-19 | 2011-04-15 | 113.862 | 40,216 | +210 | 0.69% | 4,579,077 |
| 2011-04-18 | 2011-04-14 | 115.655 | 40,006 | +1,434 | 0.69% | 4,626,901 |
| 2011-04-15 | 2011-04-13 | 115.655 | 38,572 | -15 | 0.66% | 4,461,051 |
| 2011-04-14 | 2011-04-12 | 114.759 | 38,587 | +67 | 0.66% | 4,428,191 |
| 2011-04-13 | 2011-04-11 | 116.552 | 38,520 | +22 | 0.66% | 4,489,572 |
| 2011-04-12 | 2011-04-08 | 115.655 | 38,498 | -156 | 0.66% | 4,452,493 |
| 2011-04-08 | 2011-04-06 | 119.241 | 38,654 | +1,807 | 0.66% | 4,609,156 |
| 2011-04-07 | 2011-04-04 | 116.552 | 36,847 | -335 | 0.63% | 4,294,581 |
| 2011-04-06 | 2011-04-01 | 108.483 | 37,182 | -1,747 | 0.64% | 4,033,606 |
| 2011-04-04 | 2011-03-31 | 140.759 | 38,929 | +667 | 0.67% | 5,479,592 |
| 2011-03-30 | 2011-03-28 | 138.966 | 38,262 | -334 | 0.66% | 5,317,099 |
| 2011-03-29 | 2011-03-25 | 144.345 | 38,596 | +312 | 0.66% | 5,571,133 |
| 2011-03-28 | 2011-03-24 | 124.621 | 38,284 | +223 | 0.66% | 4,770,978 |
| 2011-03-25 | 2011-03-23 | 115.655 | 38,061 | -67 | 0.65% | 4,401,952 |
| 2011-03-24 | 2011-03-22 | 113.862 | 38,128 | -334 | 0.65% | 4,341,333 |
| 2011-03-22 | 2011-03-18 | 110.276 | 38,462 | +736 | 0.66% | 4,241,430 |
| 2011-03-18 | 2011-03-16 | 112.069 | 37,726 | +3,391 | 0.65% | 4,227,914 |
| 2011-03-17 | 2011-03-15 | 116.552 | 34,335 | +133 | 0.59% | 4,001,803 |
| 2011-03-15 | 2011-03-11 | 104.000 | 34,202 | +112 | 0.59% | 3,557,008 |
| 2011-03-14 | 2011-03-10 | 112.069 | 34,090 | -5,644 | 0.58% | 3,820,431 |
| 2011-03-11 | 2011-03-09 | 104.000 | 39,734 | +3,346 | 0.68% | 4,132,336 |
| 2011-03-10 | 2011-03-08 | 97.724 | 36,388 | +168 | 0.62% | 3,555,986 |
| 2011-03-08 | 2011-03-04 | 82.483 | 36,220 | +200 | 0.67% | 2,987,526 |
| 2011-03-07 | 2011-03-03 | 80.690 | 36,020 | +2,164 | 0.66% | 2,906,441 |
| 2011-03-04 | 2011-03-02 | 81.586 | 33,856 | +112 | 0.62% | 2,762,183 |
| 2011-02-28 | 2011-02-24 | 86.966 | 33,744 | +1,338 | 0.62% | 2,934,564 |
| 2011-02-25 | 2011-02-23 | 83.379 | 32,406 | +3,793 | 0.60% | 2,701,990 |
| 2011-02-16 | 2011-02-14 | 78.000 | 28,613 | +1,592 | 0.53% | 2,231,814 |
| 2011-02-14 | 2011-02-10 | 77.103 | 27,021 | -111 | 0.50% | 2,083,412 |
| 2011-02-11 | 2011-02-09 | 78.000 | 27,132 | +111 | 0.50% | 2,116,296 |
| 2011-02-10 | 2011-02-08 | 78.897 | 27,021 | -446 | 0.50% | 2,131,864 |
| 2011-02-09 | 2011-02-07 | 79.793 | 27,467 | -27,728 | 0.51% | 2,191,677 |
| 2011-02-08 | 2011-02-02 | 76.207 | 55,195 | +19,039 | 1.02% | 4,206,240 |
| 2011-02-07 | 2011-01-31 | 75.310 | 36,156 | -10,663 | 0.66% | 2,722,921 |
| 2011-02-01 | 2011-01-28 | 76.207 | 46,819 | -10,317 | 0.86% | 3,567,931 |
| 2011-01-31 | 2011-01-27 | 77.103 | 57,136 | +23,423 | 1.05% | 4,405,383 |
| 2011-01-28 | 2011-01-26 | 81.586 | 33,713 | -2,046 | 0.62% | 2,750,516 |
| 2011-01-27 | 2011-01-25 | 81.586 | 35,759 | -519 | 0.66% | 2,917,441 |
| 2011-01-26 | 2011-01-24 | 81.586 | 36,278 | -1,905 | 0.67% | 2,959,784 |
| 2011-01-25 | 2011-01-21 | 84.276 | 38,183 | +2,908 | 0.70% | 3,217,905 |
| 2011-01-24 | 2011-01-20 | 85.172 | 35,275 | -145 | 0.65% | 3,004,457 |
| 2011-01-21 | 2011-01-19 | 87.862 | 35,420 | -7,350 | 0.65% | 3,112,074 |
| 2011-01-20 | 2011-01-18 | 89.655 | 42,770 | +4,785 | 0.79% | 3,834,552 |
| 2011-01-19 | 2011-01-17 | 89.655 | 37,985 | -892 | 0.70% | 3,405,552 |
| 2011-01-18 | 2011-01-14 | 89.655 | 38,877 | -10,206 | 0.71% | 3,485,524 |
| 2011-01-17 | 2011-01-13 | 91.448 | 49,083 | +15,560 | 0.90% | 4,488,556 |
| 2011-01-14 | 2011-01-12 | 94.138 | 33,523 | +111 | 0.62% | 3,155,786 |
| 2011-01-13 | 2011-01-11 | 96.828 | 33,412 | +4,464 | 0.61% | 3,235,203 |
| 2011-01-12 | 2011-01-10 | 95.931 | 28,948 | -112 | 0.53% | 2,777,012 |
| 2011-01-11 | 2011-01-07 | 100.414 | 29,060 | +223 | 0.53% | 2,918,025 |
| 2011-01-10 | 2011-01-06 | 102.207 | 28,837 | -15,225 | 0.53% | 2,947,340 |
| 2011-01-07 | 2011-01-05 | 102.207 | 44,062 | -13,841 | 0.81% | 4,503,440 |
| 2011-01-06 | 2011-01-04 | 102.207 | 57,903 | +9,650 | 1.06% | 5,918,086 |
| 2011-01-05 | 2011-01-03 | 102.207 | 48,253 | +1,115 | 0.89% | 4,931,789 |
| 2011-01-04 | 2010-12-31 | 101.310 | 47,138 | -6,636 | 0.87% | 4,775,567 |
| 2010-12-30 | 2010-12-28 | 105.793 | 53,774 | +548 | 0.99% | 5,688,918 |
| 2010-12-29 | 2010-12-24 | 106.690 | 53,226 | -1,784 | 0.98% | 5,678,664 |
| 2010-12-28 | 2010-12-22 | 106.690 | 55,010 | +1,673 | 1.01% | 5,868,998 |
| 2010-12-23 | 2010-12-21 | 109.379 | 53,337 | -908 | 0.98% | 5,833,964 |
| 2010-12-21 | 2010-12-17 | 112.069 | 54,245 | -692 | 1.00% | 6,079,181 |
| 2010-12-20 | 2010-12-16 | 113.862 | 54,937 | +26,770 | 1.01% | 6,255,240 |
| 2010-12-17 | 2010-12-15 | 114.759 | 28,167 | -26,770 | 0.52% | 3,232,406 |
| 2010-12-16 | 2010-12-14 | 109.379 | 54,937 | +56 | 1.01% | 6,008,971 |
| 2010-12-15 | 2010-12-13 | 109.379 | 54,881 | +5 | 1.01% | 6,002,846 |
| 2010-12-14 | 2010-12-10 | 110.276 | 54,876 | +1,389 | 1.01% | 6,051,498 |
| 2010-12-13 | 2010-12-09 | 112.069 | 53,487 | +837 | 0.98% | 5,994,233 |
| 2010-12-10 | 2010-12-08 | 112.069 | 52,650 | +20,724 | 0.97% | 5,900,431 |
| 2010-12-09 | 2010-12-07 | 115.655 | 31,926 | +3,350 | 0.59% | 3,692,407 |
| 2010-12-08 | 2010-12-06 | 117.448 | 28,576 | -22,724 | 0.53% | 3,356,202 |
| 2010-12-07 | 2010-12-03 | 118.345 | 51,300 | +769 | 0.94% | 6,071,090 |
| 2010-12-06 | 2010-12-02 | 118.345 | 50,531 | -3,645 | 0.93% | 5,980,082 |
| 2010-12-03 | 2010-12-01 | 119.241 | 54,176 | -3,806 | 1.00% | 6,460,021 |
| 2010-12-02 | 2010-11-30 | 118.345 | 57,982 | +28,889 | 1.07% | 6,861,870 |
| 2010-12-01 | 2010-11-29 | 118.345 | 29,093 | -28,143 | 0.54% | 3,443,006 |
| 2010-11-30 | 2010-11-26 | 118.345 | 57,236 | -25 | 1.05% | 6,773,585 |
| 2010-11-29 | 2010-11-25 | 118.345 | 57,261 | +3,346 | 1.05% | 6,776,543 |
| 2010-11-26 | 2010-11-24 | 122.828 | 53,915 | +17,177 | 0.99% | 6,622,249 |
| 2010-11-25 | 2010-11-23 | 123.724 | 36,738 | +9,481 | 0.68% | 4,545,377 |
| 2010-11-24 | 2010-11-22 | 124.621 | 27,257 | -9,648 | 0.50% | 3,396,786 |
| 2010-11-23 | 2010-11-19 | 128.207 | 36,905 | +56 | 0.68% | 4,731,476 |
| 2010-11-22 | 2010-11-18 | 131.793 | 36,849 | +256 | 0.68% | 4,856,444 |
| 2010-11-19 | 2010-11-17 | 132.690 | 36,593 | -2,286 | 0.67% | 4,855,513 |
| 2010-11-18 | 2010-11-16 | 133.586 | 38,879 | +78 | 0.71% | 5,193,698 |
| 2010-11-17 | 2010-11-15 | 138.069 | 38,801 | +223 | 0.71% | 5,357,214 |
| 2010-11-16 | 2010-11-12 | 144.345 | 38,578 | +11,767 | 0.71% | 5,568,535 |
| 2010-11-15 | 2010-11-11 | 144.345 | 26,811 | -12,682 | 0.49% | 3,870,029 |
| 2010-11-12 | 2010-11-10 | 140.759 | 39,493 | +12,524 | 0.73% | 5,558,980 |
| 2010-11-11 | 2010-11-09 | 137.172 | 26,969 | -12,270 | 0.53% | 3,699,403 |
| 2010-11-10 | 2010-11-08 | 137.172 | 39,239 | +11,288 | 0.78% | 5,382,508 |
| 2010-11-09 | 2010-11-05 | 127.310 | 27,951 | -343 | 0.55% | 3,558,451 |
| 2010-11-08 | 2010-11-04 | 124.621 | 28,294 | +1,595 | 0.56% | 3,526,018 |
| 2010-11-04 | 2010-11-02 | 121.034 | 26,699 | -43 | 0.53% | 3,231,500 |
| 2010-11-03 | 2010-11-01 | 121.931 | 26,742 | -11 | 0.53% | 3,260,680 |
| 2010-11-01 | 2010-10-28 | 122.828 | 26,753 | +223 | 0.53% | 3,286,006 |
| 2010-10-29 | 2010-10-27 | 123.724 | 26,530 | +558 | 0.57% | 3,282,401 |
| 2010-10-28 | 2010-10-26 | 125.517 | 25,972 | -168 | 0.56% | 3,259,934 |
| 2010-10-27 | 2010-10-25 | 129.103 | 26,140 | +168 | 0.56% | 3,374,764 |
| 2010-10-25 | 2010-10-21 | 130.897 | 25,972 | -2 | 0.56% | 3,399,645 |
| 2010-10-22 | 2010-10-20 | 131.793 | 25,974 | -335 | 0.56% | 3,423,194 |
| 2010-10-21 | 2010-10-19 | 133.586 | 26,309 | -10,076 | 0.56% | 3,514,520 |
| 2010-10-20 | 2010-10-18 | 137.172 | 36,385 | -922 | 0.78% | 4,991,018 |
| 2010-10-19 | 2010-10-15 | 134.483 | 37,307 | -2,788 | 0.80% | 5,017,148 |
| 2010-10-18 | 2010-10-14 | 137.172 | 40,095 | +10,986 | 0.86% | 5,499,928 |
| 2010-10-15 | 2010-10-13 | 135.379 | 29,109 | +2,398 | 0.63% | 3,940,756 |
| 2010-10-14 | 2010-10-12 | 138.966 | 26,711 | -7,261 | 0.57% | 3,711,908 |
| 2010-10-13 | 2010-10-11 | 140.759 | 33,972 | +8,767 | 0.73% | 4,781,852 |
| 2010-10-12 | 2010-10-08 | 136.276 | 25,205 | -11,011 | 0.54% | 3,434,833 |
| 2010-10-11 | 2010-10-07 | 146.138 | 36,216 | +6,844 | 0.78% | 5,292,531 |
| 2010-10-08 | 2010-10-06 | 143.448 | 29,372 | -89 | 0.63% | 4,213,363 |
| 2010-10-07 | 2010-10-05 | 142.552 | 29,461 | -2,142 | 0.63% | 4,199,716 |
| 2010-10-06 | 2010-10-04 | 144.345 | 31,603 | +6,470 | 0.68% | 4,561,730 |
| 2010-10-05 | 2010-09-30 | 136.276 | 25,133 | -772 | 0.54% | 3,425,021 |
| 2010-10-04 | 2010-09-29 | 132.690 | 25,905 | -7,424 | 0.56% | 3,437,326 |
| 2010-09-30 | 2010-09-28 | 132.690 | 33,329 | +4,078 | 0.72% | 4,422,414 |
| 2010-09-29 | 2010-09-27 | 131.793 | 29,251 | -6,768 | 0.63% | 3,855,080 |
| 2010-09-28 | 2010-09-24 | 130.897 | 36,019 | +1,919 | 0.77% | 4,714,763 |
| 2010-09-27 | 2010-09-22 | 131.793 | 34,100 | +2,886 | 0.73% | 4,494,145 |
| 2010-09-24 | 2010-09-21 | 132.690 | 31,214 | -39,317 | 0.67% | 4,141,775 |
| 2010-09-22 | 2010-09-20 | 130.897 | 70,531 | +37,988 | 1.51% | 9,232,265 |
| 2010-09-21 | 2010-09-17 | 129.103 | 32,543 | -24,405 | 0.70% | 4,201,414 |
| 2010-09-20 | 2010-09-16 | 128.207 | 56,948 | +24,405 | 1.22% | 7,301,126 |
| 2010-09-17 | 2010-09-15 | 128.207 | 32,543 | -23,597 | 0.70% | 4,172,237 |
| 2010-09-16 | 2010-09-14 | 129.103 | 56,140 | -168 | 1.32% | 7,247,868 |
| 2010-09-15 | 2010-09-13 | 129.103 | 56,308 | -836 | 1.32% | 7,269,557 |
| 2010-09-14 | 2010-09-10 | 130.897 | 57,144 | -5,131 | 1.34% | 7,479,953 |
| 2010-09-13 | 2010-09-09 | 128.207 | 62,275 | +6,723 | 1.46% | 7,984,084 |
| 2010-09-10 | 2010-09-08 | 123.724 | 55,552 | -7,361 | 1.31% | 6,873,123 |
| 2010-09-09 | 2010-09-07 | 124.621 | 62,913 | -49,766 | 1.48% | 7,840,261 |
| 2010-09-08 | 2010-09-06 | 126.414 | 112,679 | -8,221 | 2.65% | 14,244,180 |
| 2010-09-07 | 2010-09-03 | 126.414 | 120,900 | +6,269 | 2.84% | 15,283,428 |
| 2010-09-06 | 2010-09-02 | 125.517 | 114,631 | +2,487 | 2.69% | 14,388,167 |
| 2010-09-03 | 2010-09-01 | 127.310 | 112,144 | +4,479 | 2.64% | 14,277,091 |
| 2010-09-02 | 2010-08-31 | 126.414 | 107,665 | -3,069 | 2.53% | 13,610,341 |
| 2010-09-01 | 2010-08-30 | 120.138 | 110,734 | -1,334 | 2.60% | 13,303,354 |
| 2010-08-31 | 2010-08-27 | 121.034 | 112,068 | +8,729 | 2.63% | 13,564,092 |
| 2010-08-30 | 2010-08-26 | 116.552 | 103,339 | +7,730 | 2.43% | 12,044,339 |
| 2010-08-27 | 2010-08-25 | 141.655 | 95,609 | -9,700 | 2.25% | 13,543,509 |
| 2010-05-26 | 2010-05-24 | 264.483 | 105,309 | -390 | 2.53% | 27,852,415 |
| 2010-05-20 | 2010-05-18 | 264.483 | 105,699 | -110 | 2.54% | 27,955,563 |
| 2010-05-05 | 2010-05-03 | 264.483 | 105,809 | +681 | 2.54% | 27,984,656 |
| 2010-05-04 | 2010-04-30 | 264.483 | 105,128 | -112 | 2.53% | 27,804,543 |
| 2010-05-03 | 2010-04-29 | 268.966 | 105,240 | +58,491 | 2.53% | 28,305,931 |
| 2010-04-30 | 2010-04-28 | 268.966 | 46,749 | -26,394 | 1.12% | 12,573,869 |
| 2010-04-29 | 2010-04-27 | 268.966 | 73,143 | -10,097 | 1.76% | 19,672,945 |
| 2010-04-28 | 2010-04-26 | 291.379 | 83,240 | +13,873 | 2.00% | 24,254,414 |
| 2010-04-26 | 2010-04-22 | 304.828 | 69,367 | +524 | 1.67% | 21,144,975 |
| 2010-04-23 | 2010-04-21 | 313.793 | 68,843 | -15,783 | 1.66% | 21,602,459 |
| 2010-04-22 | 2010-04-20 | 313.793 | 84,626 | +4,328 | 2.04% | 26,555,055 |
| 2010-04-21 | 2010-04-19 | 304.828 | 80,298 | -56 | 2.05% | 24,477,046 |
| 2010-04-20 | 2010-04-16 | 309.310 | 80,354 | -167 | 2.05% | 24,854,323 |
| 2010-04-19 | 2010-04-15 | 309.310 | 80,521 | +55 | 2.06% | 24,905,978 |
| 2010-04-16 | 2010-04-14 | 322.759 | 80,466 | -67 | 2.06% | 25,971,095 |
| 2010-04-14 | 2010-04-12 | 327.241 | 80,533 | -700 | 2.06% | 26,353,730 |
| 2010-04-13 | 2010-04-09 | 340.690 | 81,233 | +67 | 2.08% | 27,675,243 |
| 2010-04-12 | 2010-04-08 | 345.172 | 81,166 | -3,960 | 2.07% | 28,016,264 |
| 2010-04-09 | 2010-04-07 | 349.655 | 85,126 | -4,182 | 2.18% | 29,764,746 |
| 2010-04-08 | 2010-04-01 | 340.690 | 89,308 | -44,069 | 2.28% | 30,426,312 |
| 2010-04-07 | 2010-03-31 | 327.241 | 133,377 | -8,943 | 3.41% | 43,646,473 |
| 2010-04-01 | 2010-03-30 | 327.241 | 142,320 | -1,339 | 3.64% | 46,572,993 |
| 2010-03-31 | 2010-03-29 | 322.759 | 143,659 | -848 | 3.81% | 46,367,181 |
| 2010-03-30 | 2010-03-26 | 318.276 | 144,507 | -76,738 | 4.94% | 45,993,090 |
| 2010-03-29 | 2010-03-25 | 327.241 | 221,245 | -17,625 | 7.57% | 72,400,519 |
| 2010-03-26 | 2010-03-24 | 327.241 | 238,870 | +23,168 | 8.17% | 78,168,148 |
| 2010-03-25 | 2010-03-23 | 322.759 | 215,702 | -399 | 7.38% | 69,619,680 |
| 2010-03-24 | 2010-03-22 | 318.276 | 216,101 | -4,417 | 7.39% | 68,779,732 |
| 2010-03-23 | 2010-03-19 | 313.793 | 220,518 | -4,432 | 7.54% | 69,197,028 |
| 2010-03-22 | 2010-03-18 | 313.793 | 224,950 | -20,635 | 7.70% | 70,587,759 |
| 2010-03-19 | 2010-03-17 | 322.759 | 245,585 | -8,678 | 8.40% | 79,264,676 |
| 2010-03-18 | 2010-03-16 | 327.241 | 254,263 | -2,271 | 8.70% | 83,205,375 |
| 2010-03-16 | 2010-03-12 | 309.310 | 256,534 | +12,424 | 8.78% | 79,348,620 |
| 2010-03-15 | 2010-03-11 | 313.793 | 244,110 | -4,161 | 8.35% | 76,600,034 |
| 2010-03-12 | 2010-03-10 | 318.276 | 248,271 | -3,848 | 8.49% | 79,018,667 |
| 2010-03-11 | 2010-03-09 | 318.276 | 252,119 | -5,541 | 8.62% | 80,243,392 |
| 2010-03-10 | 2010-03-08 | 318.276 | 257,660 | -6,023 | 8.81% | 82,006,959 |
| 2010-03-09 | 2010-03-05 | 318.276 | 263,683 | -3,699 | 9.02% | 83,923,934 |
| 2010-03-08 | 2010-03-04 | 318.276 | 267,382 | +181 | 9.15% | 85,101,237 |
| 2010-03-05 | 2010-03-03 | 313.793 | 267,201 | +11 | 9.14% | 83,845,831 |
| 2010-03-04 | 2010-03-02 | 318.276 | 267,190 | -6,382 | 9.14% | 85,040,128 |
| 2010-03-03 | 2010-03-01 | 322.759 | 273,572 | -5,880 | 9.36% | 88,297,721 |
| 2010-03-02 | 2010-02-26 | 322.759 | 279,452 | -2,242 | 9.56% | 90,195,542 |
| 2010-03-01 | 2010-02-25 | 304.828 | 281,694 | +44 | 9.64% | 85,868,102 |
| 2010-02-26 | 2010-02-24 | 304.828 | 281,650 | -26,769 | 9.64% | 85,854,690 |
| 2010-02-25 | 2010-02-23 | 313.793 | 308,419 | +3,418 | 10.55% | 96,779,755 |
| 2010-02-24 | 2010-02-22 | 318.276 | 305,001 | +14,482 | 10.43% | 97,074,456 |
| 2010-02-23 | 2010-02-19 | 309.310 | 290,519 | -9,972 | 9.94% | 89,860,532 |
| 2010-02-22 | 2010-02-18 | 318.276 | 300,491 | -1,631 | 10.28% | 95,639,032 |
| 2010-02-19 | 2010-02-17 | 318.276 | 302,122 | +4,089 | 10.34% | 96,158,140 |
| 2010-02-18 | 2010-02-12 | 313.793 | 298,033 | -4,390 | 10.20% | 93,520,700 |
| 2010-02-17 | 2010-02-11 | 313.793 | 302,423 | -8,289 | 10.35% | 94,898,252 |
| 2010-02-12 | 2010-02-10 | 309.310 | 310,712 | +14,417 | 10.63% | 96,106,436 |
| 2010-02-11 | 2010-02-09 | 318.276 | 296,295 | -16,519 | 10.14% | 94,303,547 |
| 2010-02-10 | 2010-02-08 | 313.793 | 312,814 | +24,862 | 10.70% | 98,158,876 |
| 2010-02-09 | 2010-02-05 | 318.276 | 287,952 | -17,621 | 9.85% | 91,648,171 |
| 2010-02-08 | 2010-02-04 | 318.276 | 305,573 | -10,520 | 10.45% | 97,256,510 |
| 2010-02-05 | 2010-02-03 | 331.724 | 316,093 | +4,341 | 10.81% | 104,855,678 |
| 2010-02-04 | 2010-02-02 | 318.276 | 311,752 | +7,125 | 10.66% | 99,223,137 |
| 2010-02-03 | 2010-02-01 | 318.276 | 304,627 | +8,738 | 10.42% | 96,955,421 |
| 2010-02-02 | 2010-01-29 | 318.276 | 295,889 | -6,246 | 10.12% | 94,174,327 |
| 2010-02-01 | 2010-01-28 | 327.241 | 302,135 | +223 | 10.34% | 98,871,074 |
| 2010-01-29 | 2010-01-27 | 327.241 | 301,912 | +8,029 | 10.33% | 98,798,099 |
| 2010-01-28 | 2010-01-26 | 327.241 | 293,883 | +435 | 10.05% | 96,170,678 |
| 2010-01-27 | 2010-01-25 | 336.207 | 293,448 | -1 | 10.04% | 98,659,241 |
| 2010-01-26 | 2010-01-22 | 345.172 | 293,449 | +11,995 | 10.04% | 101,290,500 |
| 2010-01-25 | 2010-01-21 | 354.138 | 281,454 | +4,613 | 9.63% | 99,673,537 |
| 2010-01-22 | 2010-01-20 | 354.138 | 276,841 | +8,763 | 9.47% | 98,039,899 |
| 2010-01-21 | 2010-01-19 | 354.138 | 268,078 | +702 | 9.17% | 94,936,588 |
| 2010-01-20 | 2010-01-18 | 354.138 | 267,376 | +3,605 | 9.15% | 94,687,983 |
| 2010-01-19 | 2010-01-15 | 354.138 | 263,771 | -29,856 | 9.02% | 93,411,316 |
| 2010-01-18 | 2010-01-14 | 354.138 | 293,627 | -16,845 | 10.04% | 103,984,458 |
| 2010-01-15 | 2010-01-13 | 358.621 | 310,472 | +5,176 | 10.62% | 111,341,683 |
| 2010-01-14 | 2010-01-12 | 354.138 | 305,296 | +111 | 10.44% | 108,116,894 |
| 2010-01-12 | 2010-01-08 | 345.172 | 305,185 | +47 | 10.44% | 105,341,443 |
| 2010-01-11 | 2010-01-07 | 345.172 | 305,138 | -1,477 | 10.44% | 105,325,220 |
| 2010-01-08 | 2010-01-06 | 358.621 | 306,615 | -7,901 | 10.49% | 109,958,483 |
| 2010-01-07 | 2010-01-05 | 349.655 | 314,516 | -2,452 | 10.76% | 109,972,146 |
| 2010-01-06 | 2010-01-04 | 336.207 | 316,968 | +2 | 10.84% | 106,566,828 |
| 2010-01-05 | 2009-12-31 | 309.310 | 316,966 | +2,111 | 10.84% | 98,040,863 |
| 2010-01-04 | 2009-12-29 | 304.828 | 314,855 | +27 | 10.77% | 95,976,490 |
| 2009-12-30 | 2009-12-28 | 309.310 | 314,828 | +8 | 10.77% | 97,379,557 |
| 2009-12-28 | 2009-12-22 | 295.862 | 314,820 | +13,943 | 10.77% | 93,143,297 |
| 2009-12-23 | 2009-12-21 | 295.862 | 300,877 | +56 | 10.29% | 89,018,092 |
| 2009-12-22 | 2009-12-18 | 300.345 | 300,821 | +2,587 | 10.29% | 90,350,031 |
| 2009-12-21 | 2009-12-17 | 331.724 | 298,234 | +117,160 | 10.20% | 98,931,417 |
| 2009-12-18 | 2009-12-16 | 385.517 | 181,074 | -11,406 | 6.28% | 69,807,149 |
| 2009-12-17 | 2009-12-15 | 398.966 | 192,480 | +9,689 | 6.68% | 76,792,883 |
| 2009-12-16 | 2009-12-14 | 394.483 | 182,791 | +5,199 | 6.34% | 72,107,898 |
| 2009-12-15 | 2009-12-11 | 407.931 | 177,592 | +20,595 | 6.16% | 72,445,288 |
| 2009-12-14 | 2009-12-10 | 502.069 | 156,997 | +4,542 | 5.45% | 78,823,321 |
| 2009-12-11 | 2009-12-09 | 443.793 | 152,455 | +120,833 | 5.50% | 67,658,478 |
| 2009-12-03 | 2009-12-01 | 443.793 | 31,622 | +8,747 | 1.31% | 14,033,626 |
| 2009-12-02 | 2009-11-30 | 443.793 | 22,875 | +5,236 | 0.95% | 10,151,767 |
| 2009-12-01 | 2009-11-27 | 403.448 | 17,639 | -90 | 0.73% | 7,116,424 |
| 2009-11-30 | 2009-11-26 | 394.483 | 17,729 | +6,224 | 0.73% | 6,993,785 |
| 2009-11-27 | 2009-11-25 | 354.138 | 11,505 | +1,116 | 0.48% | 4,074,357 |
| 2009-11-26 | 2009-11-24 | 354.138 | 10,389 | -469 | 0.43% | 3,679,139 |
| 2009-11-25 | 2009-11-23 | 358.621 | 10,858 | +2,244 | 0.45% | 3,893,903 |
| 2009-11-24 | 2009-11-20 | 354.138 | 8,614 | +3,924 | 0.36% | 3,050,544 |
| 2009-11-23 | 2009-11-19 | 309.310 | 4,690 | +67 | 0.19% | 1,450,666 |
| 2009-11-20 | 2009-11-18 | 309.310 | 4,623 | +475 | 0.19% | 1,429,942 |
| 2009-11-19 | 2009-11-17 | 318.276 | 4,148 | +618 | 0.17% | 1,320,208 |
| 2009-11-18 | 2009-11-16 | 291.379 | 3,530 | -872 | 0.15% | 1,028,569 |
| 2009-11-16 | 2009-11-12 | 282.414 | 4,402 | -112 | 0.18% | 1,243,186 |
| 2009-11-13 | 2009-11-11 | 291.379 | 4,514 | +123 | 0.19% | 1,315,286 |
| 2009-11-12 | 2009-11-10 | 277.931 | 4,391 | +190 | 0.18% | 1,220,395 |
| 2009-11-11 | 2009-11-09 | 282.414 | 4,201 | +111 | 0.17% | 1,186,420 |
| 2009-11-10 | 2009-11-06 | 291.379 | 4,090 | -56 | 0.17% | 1,191,741 |
| 2009-11-09 | 2009-11-05 | 291.379 | 4,146 | +56 | 0.17% | 1,208,059 |
| 2009-11-06 | 2009-11-04 | 286.897 | 4,090 | +730 | 0.17% | 1,173,407 |
| 2009-11-05 | 2009-11-03 | 273.448 | 3,360 | +67 | 0.14% | 918,786 |
| 2009-11-02 | 2009-10-29 | 300.345 | 3,293 | -112 | 0.14% | 989,036 |
| 2009-10-28 | 2009-10-23 | 322.759 | 3,405 | -1,316 | 0.14% | 1,098,993 |
| 2009-10-27 | 2009-10-22 | 318.276 | 4,721 | -223 | 0.20% | 1,502,580 |
| 2009-10-23 | 2009-10-21 | 322.759 | 4,944 | -324 | 0.20% | 1,595,719 |
| 2009-10-22 | 2009-10-20 | 318.276 | 5,268 | -294 | 0.22% | 1,676,677 |
| 2009-10-21 | 2009-10-19 | 318.276 | 5,562 | +111 | 0.23% | 1,770,250 |
| 2009-10-20 | 2009-10-16 | 313.793 | 5,451 | +2,180 | 0.23% | 1,710,486 |
| 2009-10-16 | 2009-10-14 | 313.793 | 3,271 | -223 | 0.14% | 1,026,417 |
| 2009-10-15 | 2009-10-13 | 295.862 | 3,494 | -112 | 0.14% | 1,033,742 |
| 2009-10-13 | 2009-10-09 | 282.414 | 3,606 | -67 | 0.15% | 1,018,384 |
| 2009-10-12 | 2009-10-08 | 273.448 | 3,673 | +67 | 0.15% | 1,004,376 |
| 2009-10-08 | 2009-10-06 | 273.448 | 3,606 | -111 | 0.15% | 986,054 |
| 2009-10-07 | 2009-10-05 | 286.897 | 3,717 | +44 | 0.15% | 1,066,394 |
| 2009-10-05 | 2009-09-30 | 295.862 | 3,673 | -3,569 | 0.15% | 1,086,701 |
| 2009-10-02 | 2009-09-29 | 282.414 | 7,242 | +223 | 0.30% | 2,045,241 |
| 2009-09-30 | 2009-09-28 | 264.483 | 7,019 | -44 | 0.29% | 1,856,404 |
| 2009-09-25 | 2009-09-23 | 295.862 | 7,063 | +3,524 | 0.29% | 2,089,674 |
| 2009-09-23 | 2009-09-21 | 291.379 | 3,539 | -1,211 | 0.15% | 1,031,191 |
| 2009-09-22 | 2009-09-18 | 318.276 | 4,750 | +662 | 0.20% | 1,511,810 |
| 2009-09-21 | 2009-09-17 | 363.103 | 4,088 | +322 | 0.17% | 1,484,367 |
| 2009-09-18 | 2009-09-16 | 354.138 | 3,766 | +247 | 0.16% | 1,333,683 |
| 2009-09-17 | 2009-09-15 | 363.103 | 3,519 | +101 | 0.15% | 1,277,761 |
| 2009-09-15 | 2009-09-11 | 390.000 | 3,418 | -1,033 | 0.14% | 1,333,020 |
| 2009-09-14 | 2009-09-10 | 367.586 | 4,451 | -185 | 0.18% | 1,636,126 |
| 2009-09-11 | 2009-09-09 | 372.069 | 4,636 | +1,360 | 0.19% | 1,724,912 |
| 2009-09-10 | 2009-09-08 | 403.448 | 3,276 | -816 | 0.14% | 1,321,697 |
| 2009-09-09 | 2009-09-07 | 398.966 | 4,092 | -3,977 | 0.17% | 1,632,567 |
| 2009-09-08 | 2009-09-04 | 403.448 | 8,069 | +127 | 0.33% | 3,255,424 |
| 2009-09-07 | 2009-09-03 | 403.448 | 7,942 | +740 | 0.33% | 3,204,186 |
| 2009-09-04 | 2009-09-02 | 394.483 | 7,202 | +3,581 | 0.30% | 2,841,065 |
| 2009-09-03 | 2009-09-01 | 407.931 | 3,621 | -881 | 0.15% | 1,477,118 |
| 2009-09-02 | 2009-08-31 | 407.931 | 4,502 | +1,226 | 0.19% | 1,836,506 |
| 2009-08-31 | 2009-08-27 | 412.414 | 3,276 | -334 | 0.14% | 1,351,068 |
| 2009-08-28 | 2009-08-26 | 416.897 | 3,610 | +334 | 0.15% | 1,504,997 |
| 2009-08-27 | 2009-08-25 | 403.448 | 3,276 | -499 | 0.14% | 1,321,697 |
| 2009-08-26 | 2009-08-24 | 403.448 | 3,775 | -1,258 | 0.16% | 1,523,017 |
| 2009-08-25 | 2009-08-21 | 403.448 | 5,033 | +640 | 0.21% | 2,030,555 |
| 2009-08-21 | 2009-08-19 | 390.000 | 4,393 | +2 | 0.18% | 1,713,270 |
| 2009-08-20 | 2009-08-18 | 398.966 | 4,391 | +112 | 0.18% | 1,751,858 |
| 2009-08-18 | 2009-08-14 | 434.828 | 4,279 | +1,003 | 0.18% | 1,860,627 |
| 2009-08-17 | 2009-08-13 | 439.310 | 3,276 | -3,132 | 0.14% | 1,439,181 |
| 2009-08-14 | 2009-08-12 | 434.828 | 6,408 | +1,571 | 0.27% | 2,786,375 |
| 2009-08-13 | 2009-08-11 | 448.276 | 4,837 | +279 | 0.20% | 2,168,310 |
| 2009-08-12 | 2009-08-10 | 457.241 | 4,558 | -6,755 | 0.19% | 2,084,106 |
| 2009-08-11 | 2009-08-07 | 466.207 | 11,313 | +7,803 | 0.48% | 5,274,199 |
| 2009-08-10 | 2009-08-06 | 502.069 | 3,510 | +551 | 0.15% | 1,762,262 |
| 2009-08-07 | 2009-08-05 | 493.103 | 2,959 | +223 | 0.12% | 1,459,093 |
| 2009-08-06 | 2009-08-04 | 466.207 | 2,736 | -55 | 0.12% | 1,275,542 |
| 2009-08-05 | 2009-08-03 | 466.207 | 2,791 | -2,131 | 0.12% | 1,301,183 |
| 2009-08-04 | 2009-07-31 | 443.793 | 4,922 | +339 | 0.22% | 2,184,350 |
| 2009-07-31 | 2009-07-29 | 439.310 | 4,583 | +1,142 | 0.20% | 2,013,359 |
| 2009-07-30 | 2009-07-28 | 466.207 | 3,441 | +134 | 0.16% | 1,604,218 |
| 2009-07-29 | 2009-07-27 | 457.241 | 3,307 | +112 | 0.15% | 1,512,097 |
| 2009-07-22 | 2009-07-20 | 421.379 | 3,195 | -31 | 0.14% | 1,346,307 |
| 2009-07-20 | 2009-07-16 | 412.414 | 3,226 | +403 | 0.15% | 1,330,447 |
| 2009-07-16 | 2009-07-14 | 407.931 | 2,823 | -557 | 0.13% | 1,151,589 |
| 2009-07-14 | 2009-07-10 | 412.414 | 3,380 | +524 | 0.15% | 1,393,959 |
| 2009-07-13 | 2009-07-09 | 407.931 | 2,856 | -335 | 0.13% | 1,165,051 |
| 2009-07-10 | 2009-07-08 | 390.000 | 3,191 | +335 | 0.14% | 1,244,490 |
| 2009-07-02 | 2009-06-29 | 381.034 | 2,856 | -112 | 0.13% | 1,088,234 |
| 2009-06-30 | 2009-06-26 | 394.483 | 2,968 | +112 | 0.13% | 1,170,825 |
| 2009-06-24 | 2009-06-22 | 398.966 | 2,856 | +67 | 0.13% | 1,139,446 |
| 2009-06-19 | 2009-06-17 | 416.897 | 2,789 | -112 | 0.13% | 1,162,724 |
| 2009-06-18 | 2009-06-16 | 416.897 | 2,901 | +67 | 0.13% | 1,209,417 |
| 2009-06-17 | 2009-06-15 | 439.310 | 2,834 | -22 | 0.13% | 1,245,006 |
| 2009-06-16 | 2009-06-12 | 448.276 | 2,856 | +111 | 0.13% | 1,280,276 |
| 2009-06-15 | 2009-06-11 | 466.207 | 2,745 | +56 | 0.12% | 1,279,738 |
| 2009-06-12 | 2009-06-10 | 466.207 | 2,689 | -379 | 0.12% | 1,253,630 |
| 2009-06-10 | 2009-06-08 | 493.103 | 3,068 | -899 | 0.14% | 1,512,841 |
| 2009-06-09 | 2009-06-05 | 466.207 | 3,967 | +836 | 0.18% | 1,849,443 |
| 2009-06-05 | 2009-06-03 | 390.000 | 3,131 | +279 | 0.14% | 1,221,090 |
| 2009-06-04 | 2009-06-02 | 390.000 | 2,852 | +56 | 0.13% | 1,112,280 |
| 2009-06-03 | 2009-06-01 | 394.483 | 2,796 | +167 | 0.13% | 1,102,974 |
| 2009-06-01 | 2009-05-27 | 385.517 | 2,629 | -55 | 0.12% | 1,013,525 |
| 2009-05-29 | 2009-05-26 | 385.517 | 2,684 | +55 | 0.12% | 1,034,728 |
| 2009-05-26 | 2009-05-22 | 407.931 | 2,629 | -42 | 0.12% | 1,072,451 |
| 2009-05-25 | 2009-05-21 | 425.862 | 2,671 | -156 | 0.12% | 1,137,478 |
| 2009-05-22 | 2009-05-20 | 403.448 | 2,827 | +44 | 0.13% | 1,140,548 |
| 2009-05-21 | 2009-05-19 | 394.483 | 2,783 | +154 | 0.13% | 1,097,846 |
| 2009-05-20 | 2009-05-18 | 394.483 | 2,629 | -55 | 0.12% | 1,037,095 |
| 2009-05-18 | 2009-05-14 | 340.690 | 2,684 | -67 | 0.12% | 914,411 |
| 2009-05-15 | 2009-05-13 | 354.138 | 2,751 | -391 | 0.12% | 974,233 |
| 2009-05-14 | 2009-05-12 | 349.655 | 3,142 | +380 | 0.14% | 1,098,617 |
| 2009-05-13 | 2009-05-11 | 322.759 | 2,762 | -279 | 0.12% | 891,459 |
| 2009-05-12 | 2009-05-08 | 300.345 | 3,041 | +11 | 0.14% | 913,349 |
| 2009-05-11 | 2009-05-07 | 291.379 | 3,030 | -558 | 0.14% | 882,879 |
| 2009-05-08 | 2009-05-06 | 295.862 | 3,588 | -111 | 0.16% | 1,061,553 |
| 2009-05-06 | 2009-05-04 | 264.483 | 3,699 | -357 | 0.17% | 978,322 |
| 2009-05-04 | 2009-04-29 | 246.552 | 4,056 | +167 | 0.18% | 1,000,014 |
| 2009-04-30 | 2009-04-28 | 246.552 | 3,889 | +167 | 0.18% | 958,840 |
| 2009-04-29 | 2009-04-27 | 255.517 | 3,722 | +156 | 0.17% | 951,035 |
| 2009-04-28 | 2009-04-24 | 268.966 | 3,566 | +112 | 0.16% | 959,131 |
| 2009-04-24 | 2009-04-22 | 273.448 | 3,454 | +45 | 0.16% | 944,490 |
| 2009-04-23 | 2009-04-21 | 264.483 | 3,409 | +111 | 0.15% | 901,622 |
| 2009-04-21 | 2009-04-17 | 277.931 | 3,298 | -446 | 0.15% | 916,617 |
| 2009-04-20 | 2009-04-16 | 286.897 | 3,744 | -743 | 0.17% | 1,074,141 |
| 2009-04-17 | 2009-04-15 | 286.897 | 4,487 | +743 | 0.20% | 1,287,305 |
| 2009-04-16 | 2009-04-14 | 264.483 | 3,744 | +290 | 0.17% | 990,223 |
| 2009-04-14 | 2009-04-08 | 242.069 | 3,454 | -669 | 0.16% | 836,106 |
| 2009-04-08 | 2009-04-06 | 251.034 | 4,123 | +468 | 0.19% | 1,035,015 |
| 2009-04-07 | 2009-04-03 | 251.034 | 3,655 | +446 | 0.16% | 917,531 |
| 2009-04-06 | 2009-04-02 | 242.069 | 3,209 | -446 | 0.14% | 776,799 |
| 2009-04-03 | 2009-04-01 | 242.069 | 3,655 | -56 | 0.16% | 884,762 |
| 2009-04-02 | 2009-03-31 | 242.069 | 3,711 | +45 | 0.17% | 898,318 |
| 2009-04-01 | 2009-03-30 | 228.621 | 3,666 | -2,666 | 0.17% | 838,123 |
| 2009-03-31 | 2009-03-27 | 233.103 | 6,332 | +3,215 | 0.29% | 1,476,011 |
| 2009-03-30 | 2009-03-26 | 220.552 | 3,117 | +169 | 0.14% | 687,460 |
| 2009-03-27 | 2009-03-25 | 217.862 | 2,948 | -93 | 0.13% | 642,257 |
| 2009-03-26 | 2009-03-24 | 221.448 | 3,041 | -223 | 0.14% | 673,424 |
| 2009-03-23 | 2009-03-19 | 220.552 | 3,264 | +263 | 0.15% | 719,881 |
| 2009-03-20 | 2009-03-18 | 224.138 | 3,001 | -174 | 0.14% | 672,638 |
| 2009-03-19 | 2009-03-17 | 224.138 | 3,175 | -598 | 0.14% | 711,638 |
| 2009-03-18 | 2009-03-16 | 228.621 | 3,773 | -89 | 0.17% | 862,586 |
| 2009-03-17 | 2009-03-13 | 220.552 | 3,862 | -279 | 0.17% | 851,771 |
| 2009-03-16 | 2009-03-12 | 216.966 | 4,141 | -3,144 | 0.19% | 898,454 |
| 2009-03-13 | 2009-03-11 | 219.655 | 7,285 | +45 | 0.49% | 1,600,188 |
| 2009-03-12 | 2009-03-10 | 218.759 | 7,240 | +334 | 0.48% | 1,583,812 |
| 2009-03-11 | 2009-03-09 | 220.552 | 6,906 | +3,596 | 0.46% | 1,523,130 |
| 2009-03-10 | 2009-03-06 | 228.621 | 3,310 | -3,950 | 0.22% | 756,734 |
| 2009-03-09 | 2009-03-05 | 228.621 | 7,260 | +3,067 | 0.48% | 1,659,786 |
| 2009-03-06 | 2009-03-04 | 237.586 | 4,193 | -11,812 | 0.28% | 996,199 |
| 2009-03-05 | 2009-03-03 | 237.586 | 16,005 | +1,976 | 1.07% | 3,802,567 |
| 2009-03-04 | 2009-03-02 | 242.069 | 14,029 | +9,086 | 0.94% | 3,395,986 |
| 2009-03-03 | 2009-02-27 | 237.586 | 4,943 | -111 | 0.33% | 1,174,389 |
| 2009-03-02 | 2009-02-26 | 237.586 | 5,054 | +1,115 | 0.34% | 1,200,761 |
| 2009-02-27 | 2009-02-25 | 242.069 | 3,939 | +223 | 0.26% | 953,510 |
| 2009-02-26 | 2009-02-24 | 228.621 | 3,716 | -557 | 0.25% | 849,554 |
| 2009-02-25 | 2009-02-23 | 237.586 | 4,273 | -951 | 0.29% | 1,015,206 |
| 2009-02-24 | 2009-02-20 | 242.069 | 5,224 | +957 | 0.35% | 1,264,568 |
| 2009-02-23 | 2009-02-19 | 237.586 | 4,267 | -1,004 | 0.28% | 1,013,780 |
| 2009-02-20 | 2009-02-18 | 237.586 | 5,271 | +223 | 0.35% | 1,252,317 |
| 2009-02-19 | 2009-02-17 | 246.552 | 5,048 | -446 | 0.34% | 1,244,593 |
| 2009-02-18 | 2009-02-16 | 245.340 | 5,494 | +2,621 | 0.37% | 1,347,899 |
| 2009-02-17 | 2009-02-13 | 253.949 | 2,873 | -1,387 | 0.19% | 729,594 |
| 2009-02-16 | 2009-02-12 | 228.123 | 4,260 | +1,772 | 0.27% | 971,805 |
| 2009-02-13 | 2009-02-11 | 232.428 | 2,488 | -146 | 0.16% | 578,280 |
| 2009-02-12 | 2009-02-10 | 228.123 | 2,634 | +232 | 0.17% | 600,877 |
| 2009-02-10 | 2009-02-06 | 228.123 | 2,402 | +279 | 0.15% | 547,952 |
| 2009-02-06 | 2009-02-04 | 232.428 | 2,123 | -116 | 0.14% | 493,444 |
| 2009-02-02 | 2009-01-29 | 241.036 | 2,239 | -116 | 0.14% | 539,680 |
| 2009-01-30 | 2009-01-23 | 236.732 | 2,355 | -767 | 0.15% | 557,503 |
| 2009-01-29 | 2009-01-22 | 245.340 | 3,122 | +488 | 0.20% | 765,952 |
| 2009-01-23 | 2009-01-21 | 249.644 | 2,634 | +627 | 0.17% | 657,563 |
| 2009-01-22 | 2009-01-20 | 314.208 | 2,007 | -652 | 0.13% | 630,615 |
| 2009-01-21 | 2009-01-19 | 309.903 | 2,659 | +264 | 0.17% | 824,033 |
| 2009-01-20 | 2009-01-16 | 318.512 | 2,395 | +142 | 0.15% | 762,836 |
| 2009-01-19 | 2009-01-15 | 322.816 | 2,253 | -523 | 0.15% | 727,304 |
| 2009-01-16 | 2009-01-14 | 340.033 | 2,776 | -546 | 0.18% | 943,931 |
| 2009-01-15 | 2009-01-13 | 340.033 | 3,322 | -151 | 0.21% | 1,129,589 |
| 2009-01-14 | 2009-01-12 | 344.337 | 3,473 | +35 | 0.22% | 1,195,883 |
| 2009-01-13 | 2009-01-09 | 352.946 | 3,438 | +79 | 0.22% | 1,213,427 |
| 2009-01-12 | 2009-01-08 | 348.641 | 3,359 | +349 | 0.22% | 1,171,086 |
| 2009-01-09 | 2009-01-07 | 370.162 | 3,010 | +327 | 0.19% | 1,114,189 |
| 2009-01-06 | 2009-01-02 | 348.641 | 2,683 | -93 | 0.17% | 935,405 |
| 2009-01-05 | 2008-12-31 | 340.033 | 2,776 | +24 | 0.18% | 943,931 |
| 2008-12-30 | 2008-12-24 | 340.033 | 2,752 | +76 | 0.18% | 935,770 |
| 2008-12-29 | 2008-12-22 | 365.858 | 2,676 | -65 | 0.18% | 979,036 |
| 2008-12-23 | 2008-12-19 | 344.337 | 2,741 | +47 | 0.18% | 943,828 |
| 2008-12-19 | 2008-12-17 | 340.033 | 2,694 | -581 | 0.18% | 916,049 |
| 2008-12-17 | 2008-12-15 | 318.512 | 3,275 | +232 | 0.21% | 1,043,126 |
| 2008-12-16 | 2008-12-12 | 322.816 | 3,043 | -1,161 | 0.20% | 982,329 |
| 2008-12-15 | 2008-12-11 | 344.337 | 4,204 | +1,393 | 0.28% | 1,447,593 |
| 2008-12-12 | 2008-12-10 | 344.337 | 2,811 | +117 | 0.18% | 967,932 |
| 2008-12-11 | 2008-12-09 | 335.729 | 2,694 | -140 | 0.18% | 904,453 |
| 2008-12-10 | 2008-12-08 | 331.424 | 2,834 | +140 | 0.19% | 939,257 |
| 2008-12-09 | 2008-12-05 | 322.816 | 2,694 | -233 | 0.18% | 869,666 |
| 2008-12-08 | 2008-12-04 | 322.816 | 2,927 | +70 | 0.19% | 944,882 |
| 2008-12-05 | 2008-12-03 | 314.208 | 2,857 | +58 | 0.19% | 897,691 |
| 2008-12-04 | 2008-12-02 | 305.599 | 2,799 | +47 | 0.18% | 855,372 |
| 2008-12-03 | 2008-12-01 | 309.903 | 2,752 | -117 | 0.18% | 852,854 |
| 2008-11-17 | 2008-11-13 | 344.337 | 2,869 | -539 | 0.19% | 987,903 |
| 2008-11-14 | 2008-11-12 | 340.033 | 3,408 | +140 | 0.22% | 1,158,832 |
| 2008-11-13 | 2008-11-11 | 335.729 | 3,268 | +186 | 0.21% | 1,097,161 |
| 2008-11-12 | 2008-11-10 | 335.729 | 3,082 | +35 | 0.20% | 1,034,716 |
| 2008-11-07 | 2008-11-05 | 335.729 | 3,047 | -35 | 0.20% | 1,022,965 |
| 2008-11-06 | 2008-11-04 | 301.295 | 3,082 | +58 | 0.20% | 928,591 |
| 2008-11-05 | 2008-11-03 | 309.903 | 3,024 | -221 | 0.20% | 937,148 |
| 2008-11-04 | 2008-10-31 | 296.991 | 3,245 | +267 | 0.21% | 963,735 |
| 2008-10-29 | 2008-10-27 | 223.819 | 2,978 | +58 | 0.20% | 666,533 |
| 2008-10-27 | 2008-10-23 | 258.253 | 2,920 | -220 | 0.19% | 754,098 |
| 2008-10-24 | 2008-10-22 | 279.774 | 3,140 | +162 | 0.21% | 878,490 |
| 2008-10-23 | 2008-10-21 | 292.687 | 2,978 | +58 | 0.20% | 871,620 |
| 2008-10-22 | 2008-10-20 | 322.816 | 2,920 | +24 | 0.19% | 942,623 |
| 2008-10-21 | 2008-10-17 | 357.250 | 2,896 | -24 | 0.19% | 1,034,595 |
| 2008-10-20 | 2008-10-16 | 400.292 | 2,920 | -11 | 0.19% | 1,168,852 |
| 2008-10-17 | 2008-10-15 | 408.900 | 2,931 | +23 | 0.19% | 1,198,487 |
| 2008-10-16 | 2008-10-14 | 426.117 | 2,908 | -179 | 0.19% | 1,239,149 |
| 2008-10-14 | 2008-10-10 | 421.813 | 3,087 | +23 | 0.20% | 1,302,136 |
| 2008-10-13 | 2008-10-09 | 464.855 | 3,064 | -267 | 0.20% | 1,424,316 |
| 2008-10-10 | 2008-10-08 | 464.855 | 3,331 | -650 | 0.22% | 1,548,432 |
| 2008-10-06 | 2008-10-02 | 525.114 | 3,981 | +2 | 0.26% | 2,090,479 |
| 2008-10-03 | 2008-09-30 | 542.331 | 3,979 | +67 | 0.26% | 2,157,935 |
| 2008-10-02 | 2008-09-29 | 542.331 | 3,912 | -162 | 0.26% | 2,121,598 |
| 2008-09-30 | 2008-09-26 | 550.939 | 4,074 | -212 | 0.27% | 2,244,527 |
| 2008-09-29 | 2008-09-25 | 568.156 | 4,286 | -2,177 | 0.28% | 2,435,117 |
| 2008-09-26 | 2008-09-24 | 576.765 | 6,463 | +293 | 0.43% | 3,727,630 |
| 2008-09-25 | 2008-09-23 | 568.156 | 6,170 | -21 | 0.41% | 3,505,524 |
| 2008-09-24 | 2008-09-22 | 576.765 | 6,191 | +26 | 0.41% | 3,570,750 |
| 2008-09-23 | 2008-09-19 | 585.373 | 6,165 | +662 | 0.41% | 3,608,825 |
| 2008-09-22 | 2008-09-18 | 593.981 | 5,503 | +1,707 | 0.36% | 3,268,680 |
| 2008-09-19 | 2008-09-17 | 611.198 | 3,796 | -2,404 | 0.25% | 2,320,109 |
| 2008-09-18 | 2008-09-16 | 619.807 | 6,200 | -12 | 0.41% | 3,842,802 |
| 2008-09-17 | 2008-09-12 | 637.024 | 6,212 | -1,161 | 0.41% | 3,957,191 |
| 2008-09-16 | 2008-09-11 | 654.240 | 7,373 | -395 | 0.48% | 4,823,715 |
| 2008-09-12 | 2008-09-10 | 697.283 | 7,768 | +1,742 | 0.51% | 5,416,491 |
| 2008-09-11 | 2008-09-09 | 723.108 | 6,026 | +232 | 0.40% | 4,357,448 |
| 2008-09-08 | 2008-09-04 | 740.325 | 5,794 | -464 | 0.38% | 4,289,441 |
| 2008-09-05 | 2008-09-03 | 723.108 | 6,258 | +348 | 0.41% | 4,525,209 |
| 2008-09-03 | 2008-09-01 | 748.933 | 5,910 | -1,243 | 0.39% | 4,426,195 |
| 2008-09-02 | 2008-08-29 | 757.542 | 7,153 | +1,164 | 0.47% | 5,418,695 |
| 2008-09-01 | 2008-08-28 | 740.325 | 5,989 | -1,742 | 0.39% | 4,433,805 |
| 2008-08-29 | 2008-08-27 | 723.108 | 7,731 | +1,384 | 0.51% | 5,590,347 |
| 2008-08-28 | 2008-08-26 | 740.325 | 6,347 | +117 | 0.42% | 4,698,841 |
| 2008-08-26 | 2008-08-21 | 723.108 | 6,230 | -1,211 | 0.41% | 4,504,962 |
| 2008-08-25 | 2008-08-20 | 740.325 | 7,441 | -1,858 | 0.49% | 5,508,756 |
| 2008-08-21 | 2008-08-19 | 723.108 | 9,299 | +2 | 0.61% | 6,724,180 |
| 2008-08-20 | 2008-08-18 | 731.716 | 9,297 | +2,093 | 0.61% | 6,802,766 |
| 2008-08-19 | 2008-08-15 | 748.933 | 7,204 | -232 | 0.47% | 5,395,314 |
| 2008-08-18 | 2008-08-14 | 748.933 | 7,436 | -1,487 | 0.49% | 5,569,067 |
| 2008-08-15 | 2008-08-13 | 740.325 | 8,923 | +999 | 0.59% | 6,605,917 |
| 2008-08-14 | 2008-08-12 | 774.758 | 7,924 | +1,445 | 0.52% | 6,139,186 |
| 2008-08-13 | 2008-08-11 | 774.758 | 6,479 | -1,380 | 0.43% | 5,019,660 |
| 2008-08-12 | 2008-08-08 | 809.192 | 7,859 | +348 | 0.52% | 6,359,441 |
| 2008-08-11 | 2008-08-07 | 826.409 | 7,511 | +1,685 | 0.49% | 6,207,158 |
| 2008-08-08 | 2008-08-05 | 860.843 | 5,826 | -3,741 | 0.38% | 5,015,270 |
| 2008-08-05 | 2008-08-01 | 809.192 | 9,567 | -917 | 0.63% | 7,741,541 |
| 2008-08-04 | 2008-07-31 | 817.801 | 10,484 | +1,164 | 0.69% | 8,573,821 |
| 2008-08-01 | 2008-07-30 | 826.409 | 9,320 | -1,215 | 0.61% | 7,702,132 |
| 2008-07-31 | 2008-07-29 | 809.192 | 10,535 | +1,147 | 0.69% | 8,524,839 |
| 2008-07-30 | 2008-07-28 | 800.584 | 9,388 | -1,080 | 0.63% | 7,515,880 |
| 2008-07-29 | 2008-07-25 | 817.801 | 10,468 | +7,256 | 0.70% | 8,560,736 |
| 2008-07-25 | 2008-07-23 | 791.975 | 3,212 | -1,162 | 0.21% | 2,543,825 |
| 2008-07-24 | 2008-07-22 | 791.975 | 4,374 | -2,112 | 0.29% | 3,464,100 |
| 2008-07-23 | 2008-07-21 | 791.975 | 6,486 | -465 | 0.43% | 5,136,752 |
| 2008-07-22 | 2008-07-18 | 783.367 | 6,951 | +151 | 0.46% | 5,445,183 |
| 2008-07-21 | 2008-07-17 | 809.192 | 6,800 | -697 | 0.45% | 5,502,506 |
| 2008-07-18 | 2008-07-16 | 809.192 | 7,497 | +2,094 | 0.50% | 6,066,513 |
| 2008-07-17 | 2008-07-15 | 800.584 | 5,403 | +93 | 0.36% | 4,325,554 |
| 2008-07-16 | 2008-07-14 | 817.801 | 5,310 | -302 | 0.35% | 4,342,521 |
| 2008-07-15 | 2008-07-11 | 843.626 | 5,612 | +65 | 0.37% | 4,734,428 |
| 2008-07-14 | 2008-07-10 | 852.234 | 5,547 | +720 | 0.37% | 4,727,343 |
| 2008-07-11 | 2008-07-09 | 809.192 | 4,827 | +348 | 0.32% | 3,905,970 |
| 2008-07-10 | 2008-07-08 | 860.843 | 4,479 | +82 | 0.30% | 3,855,714 |
| 2008-07-09 | 2008-07-07 | 886.668 | 4,397 | -233 | 0.29% | 3,898,679 |
| 2008-07-08 | 2008-07-04 | 878.060 | 4,630 | -348 | 0.31% | 4,065,416 |
| 2008-07-04 | 2008-07-02 | 929.710 | 4,978 | -1,571 | 0.33% | 4,628,097 |
| 2008-07-03 | 2008-06-30 | 964.144 | 6,549 | -697 | 0.44% | 6,314,178 |
| 2008-07-02 | 2008-06-27 | 989.969 | 7,246 | +1,174 | 0.48% | 7,173,316 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 6,072 | -1,411 | 0.41% | 6,167,903 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 7,483 | +1,278 | 0.52% | 7,794,440 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 6,205 | +1,220 | 0.43% | 6,356,419 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 4,985 | +1,257 | 0.34% | 5,020,822 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 3,728 | -869 | 0.26% | 3,818,974 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 4,597 | -676 | 0.32% | 4,748,753 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 5,273 | +116 | 0.36% | 5,356,284 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 5,157 | -58 | 0.36% | 5,238,452 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 5,215 | -604 | 0.36% | 5,656,511 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 5,819 | -1,220 | 0.40% | 6,261,555 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 7,039 | +128 | 0.49% | 8,059,097 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 6,911 | +3,508 | 0.48% | 8,031,533 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 3,403 | -1,366 | 0.24% | 4,042,638 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 4,769 | -3,055 | 0.33% | 5,665,395 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 7,824 | +3,717 | 0.54% | 9,227,270 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 4,107 | -2,951 | 0.28% | 4,843,609 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 7,058 | +2,963 | 0.49% | 8,202,367 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 4,095 | -3,323 | 0.29% | 4,794,205 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 7,418 | +2,835 | 0.53% | 8,748,452 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 4,583 | -81 | 0.33% | 5,247,172 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 4,664 | -4,261 | 0.34% | 5,540,659 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 8,925 | +3,826 | 0.64% | 10,679,399 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 5,099 | -2,590 | 0.37% | 6,233,000 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 7,689 | -24 | 0.55% | 9,663,768 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 7,713 | +3,439 | 0.56% | 9,959,520 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 4,274 | -47 | 0.31% | 5,518,863 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 4,321 | -283 | 0.31% | 5,616,749 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 4,604 | -662 | 0.33% | 5,944,980 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 5,266 | +1,278 | 0.38% | 6,799,796 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 3,988 | +1,563 | 0.29% | 5,080,900 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 2,425 | -629 | 0.17% | 3,131,315 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 3,054 | -7 | 0.22% | 3,969,811 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 3,061 | +773 | 0.22% | 4,137,012 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 2,288 | -162 | 0.16% | 3,033,196 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 2,450 | +58 | 0.18% | 3,205,778 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 2,392 | +318 | 0.17% | 3,026,930 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 2,074 | +174 | 0.15% | 2,928,036 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 1,900 | +58 | 0.14% | 2,126,281 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 1,842 | +42 | 0.13% | 2,029,660 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 1,800 | -1,392 | 0.13% | 1,967,886 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 3,192 | +1,148 | 0.23% | 3,462,240 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 2,044 | +337 | 0.15% | 2,217,049 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 1,707 | -1,629 | 0.12% | 1,851,518 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 3,336 | +349 | 0.24% | 3,618,432 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 2,987 | +492 | 0.22% | 3,239,885 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 2,495 | -255 | 0.18% | 2,684,753 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 2,750 | -28 | 0.20% | 3,124,859 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 2,778 | +609 | 0.20% | 3,061,019 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 2,169 | -767 | 0.16% | 2,333,960 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 2,936 | -39 | 0.21% | 3,159,293 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 2,975 | -61 | 0.22% | 3,252,479 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 3,036 | +983 | 0.22% | 3,240,763 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 2,053 | -802 | 0.15% | 2,191,464 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 2,855 | -123 | 0.21% | 3,022,978 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 2,978 | +846 | 0.22% | 3,050,672 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 2,132 | +77 | 0.16% | 2,239,086 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 2,055 | -349 | 0.15% | 2,087,457 |
| 2008-03-26 | 2008-03-20 | 981.361 | 2,404 | -174 | 0.17% | 2,359,191 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 2,578 | -414 | 0.19% | 2,596,525 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 2,992 | -83 | 0.22% | 3,065,013 |
| 2008-03-19 | 2008-03-17 | 972.752 | 3,075 | +244 | 0.22% | 2,991,213 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 2,831 | +158 | 0.21% | 3,021,937 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 2,673 | -451 | 0.19% | 2,945,322 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 3,124 | +39 | 0.23% | 3,442,269 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 3,085 | +168 | 0.22% | 3,319,625 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 2,917 | +11 | 0.21% | 3,239,291 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 2,906 | +23 | 0.21% | 3,452,220 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 2,883 | +117 | 0.21% | 3,350,443 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 2,766 | +23 | 0.20% | 3,166,851 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 2,743 | -151 | 0.20% | 3,164,131 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 2,894 | +232 | 0.21% | 3,413,052 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 2,662 | -35 | 0.19% | 3,162,357 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 2,697 | +24 | 0.20% | 3,250,370 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 2,673 | -972 | 0.19% | 3,221,446 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 3,645 | +674 | 0.27% | 4,424,258 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 2,971 | +521 | 0.22% | 3,657,316 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 2,450 | -581 | 0.18% | 2,994,872 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 3,031 | -418 | 0.22% | 3,548,531 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 3,449 | -24 | 0.25% | 4,097,284 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 3,473 | -158 | 0.25% | 4,095,898 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 3,631 | +811 | 0.26% | 4,219,722 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 2,820 | -1,192 | 0.21% | 3,447,158 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 4,012 | +1,294 | 0.29% | 4,835,181 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 2,718 | +24 | 0.20% | 3,018,304 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 2,694 | -244 | 0.20% | 2,898,888 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 2,938 | +499 | 0.21% | 3,136,153 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 2,439 | -634 | 0.18% | 2,624,494 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 3,073 | +511 | 0.22% | 3,359,619 |
| 2008-01-30 | 2008-01-28 | 955.535 | 2,562 | +58 | 0.19% | 2,448,082 |
| 2008-01-29 | 2008-01-25 | 955.535 | 2,504 | -627 | 0.18% | 2,392,661 |
| 2008-01-28 | 2008-01-24 | 964.144 | 3,131 | -992 | 0.23% | 3,018,734 |
| 2008-01-25 | 2008-01-23 | 964.144 | 4,123 | +186 | 0.30% | 3,975,165 |
| 2008-01-24 | 2008-01-22 | 981.361 | 3,937 | +664 | 0.29% | 3,863,617 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 3,273 | +28 | 0.24% | 3,690,975 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 3,245 | -116 | 0.24% | 3,547,662 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 3,361 | +406 | 0.24% | 3,848,079 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 2,955 | -232 | 0.21% | 3,561,306 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 3,187 | -93 | 0.23% | 3,923,213 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 3,280 | +123 | 0.24% | 4,150,639 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 3,157 | +110 | 0.23% | 3,804,753 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 3,047 | -24 | 0.22% | 3,619,723 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 3,071 | +35 | 0.22% | 3,568,925 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 3,036 | -251 | 0.22% | 3,658,926 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 3,287 | -14 | 0.24% | 4,244,385 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 3,301 | -32 | 0.24% | 3,949,882 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 3,333 | +69 | 0.24% | 4,102,940 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 3,264 | -34 | 0.24% | 3,905,609 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 3,298 | +244 | 0.24% | 4,088,245 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 3,054 | +25 | 0.22% | 4,127,551 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 3,029 | +74 | 0.22% | 4,093,763 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 2,955 | -230 | 0.21% | 4,426,195 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 3,185 | +131 | 0.23% | 4,030,422 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 3,054 | +88 | 0.22% | 4,863,675 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 2,966 | +7 | 0.22% | 5,336,312 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 2,959 | +81 | 0.22% | 5,349,190 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 2,878 | +21 | 0.21% | 5,128,436 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 2,857 | -539 | 0.21% | 5,115,609 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 3,396 | +293 | 0.25% | 6,343,825 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 3,103 | +560 | 0.23% | 5,342,390 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 2,543 | -604 | 0.19% | 5,932,523 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 3,147 | +534 | 0.23% | 7,666,674 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 2,613 | +28 | 0.19% | 6,253,282 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 2,585 | -47 | 0.19% | 6,675,835 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 2,632 | +89 | 0.19% | 7,454,278 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 2,543 | -395 | 0.19% | 7,136,541 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 2,938 | +11 | 0.21% | 8,093,299 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 2,927 | -46 | 0.21% | 8,264,572 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 2,973 | -651 | 0.22% | 8,701,570 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 3,624 | +662 | 0.26% | 10,263,793 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 2,962 | -34 | 0.22% | 8,414,393 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 2,996 | -825 | 0.22% | 8,510,980 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 3,821 | +446 | 0.28% | 9,999,411 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 3,375 | -116 | 0.25% | 8,396,444 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 3,491 | -35 | 0.25% | 8,865,345 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 3,526 | -139 | 0.26% | 8,559,634 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 3,665 | +65 | 0.27% | 9,433,416 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 3,600 | -479 | 0.26% | 9,390,072 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 4,079 | +451 | 0.30% | 10,885,270 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 3,628 | -58 | 0.26% | 9,775,420 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 3,686 | -49 | 0.27% | 10,153,812 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 3,735 | +42 | 0.27% | 9,163,455 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 3,693 | +46 | 0.27% | 8,774,294 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 3,647 | -1,475 | 0.27% | 8,790,581 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 5,122 | +1,487 | 0.37% | 12,081,307 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 3,635 | -890 | 0.26% | 8,667,782 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 4,525 | +866 | 0.33% | 10,984,783 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 3,659 | -60 | 0.27% | 9,449,470 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 3,719 | +81 | 0.27% | 9,540,392 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 3,638 | -7 | 0.26% | 8,925,475 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 3,645 | -597 | 0.27% | 9,852,603 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 4,242 | +72 | 0.31% | 11,101,152 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 4,170 | +795 | 0.30% | 11,666,571 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 3,375 | -35 | 0.25% | 9,965,330 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 3,410 | +105 | 0.25% | 9,716,418 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 3,305 | +90 | 0.24% | 9,047,371 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 3,215 | -1,382 | 0.23% | 9,216,139 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 4,597 | +1,468 | 0.34% | 13,336,080 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 3,129 | -1,138 | 0.23% | 8,592,510 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 4,267 | +1,115 | 0.31% | 11,313,505 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 3,152 | +21 | 0.23% | 8,465,734 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 3,131 | -720 | 0.23% | 8,624,955 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 3,851 | +578 | 0.28% | 9,945,316 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 3,273 | +58 | 0.24% | 8,537,141 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 3,215 | +107 | 0.23% | 8,247,476 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 3,108 | -35 | 0.23% | 7,732,192 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 3,143 | -42 | 0.23% | 8,441,561 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 3,185 | +1,257 | 0.23% | 8,225,352 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 1,928 | -23 | 0.14% | 4,580,785 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 1,951 | -23 | 0.14% | 4,400,301 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 1,974 | -458 | 0.14% | 4,384,203 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 2,432 | +270 | 0.18% | 5,087,374 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 2,162 | -1,415 | 0.16% | 4,224,792 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 3,577 | -1,139 | 0.26% | 7,143,824 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 4,716 | +1,220 | 0.34% | 10,758,295 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 3,496 | -848 | 0.26% | 8,727,568 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 4,344 | +47 | 0.32% | 10,769,762 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 4,297 | +1,022 | 0.31% | 10,579,257 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 3,275 | +109 | 0.24% | 9,134,402 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 3,166 | +130 | 0.23% | 8,339,810 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 3,036 | -871 | 0.22% | 7,526,933 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 3,907 | -16 | 0.29% | 10,762,600 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 3,923 | -161 | 0.29% | 11,786,030 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 4,084 | -11 | 0.30% | 11,039,240 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 4,095 | -407 | 0.30% | 13,466,076 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 4,502 | -362 | 0.33% | 16,044,627 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 4,864 | +2,816 | 0.35% | 15,827,385 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 2,048 | +206 | 0.15% | 6,205,781 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 1,842 | -158 | 0.14% | 3,821,470 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 2,000 | -513 | 0.16% | 4,252,563 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 2,513 | +569 | 0.20% | 5,321,712 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 1,944 | -1,001 | 0.15% | 3,899,204 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 2,945 | +811 | 0.23% | 5,501,344 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 2,134 | -140 | 0.17% | 3,894,521 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 2,274 | +105 | 0.18% | 4,208,746 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 2,169 | +650 | 0.17% | 3,771,679 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 1,519 | -546 | 0.12% | 2,523,707 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 2,065 | -519 | 0.16% | 3,377,516 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 2,584 | -144 | 0.20% | 4,159,661 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 2,728 | +210 | 0.21% | 4,414,952 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 2,518 | +281 | 0.20% | 4,140,120 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 2,237 | +116 | 0.18% | 3,485,526 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 2,121 | +334 | 0.17% | 3,432,593 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 1,787 | -980 | 0.14% | 2,922,819 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 2,767 | +16 | 0.22% | 4,168,416 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 2,751 | +820 | 0.22% | 4,002,221 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 1,931 | +151 | 0.15% | 2,493,431 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 1,780 | +58 | 0.14% | 2,298,450 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 1,722 | -93 | 0.14% | 2,208,733 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 1,815 | 0.14% | 2,390,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy