History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-10-13 | 2025-10-09 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-10-10 | 2025-10-08 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-10-09 | 2025-10-06 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-10-08 | 2025-10-03 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-10-06 | 2025-10-02 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-10-03 | 2025-09-30 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-10-02 | 2025-09-29 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-30 | 2025-09-26 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-29 | 2025-09-25 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-26 | 2025-09-24 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-25 | 2025-09-23 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-24 | 2025-09-22 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-23 | 2025-09-19 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-22 | 2025-09-18 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-19 | 2025-09-17 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-18 | 2025-09-16 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-17 | 2025-09-15 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-16 | 2025-09-12 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-15 | 2025-09-11 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-12 | 2025-09-10 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-11 | 2025-09-09 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-10 | 2025-09-08 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-09 | 2025-09-05 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-08 | 2025-09-04 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-05 | 2025-09-03 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-04 | 2025-09-02 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-03 | 2025-09-01 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-02 | 2025-08-29 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-09-01 | 2025-08-28 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-29 | 2025-08-27 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-28 | 2025-08-26 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-27 | 2025-08-25 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-26 | 2025-08-22 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-25 | 2025-08-21 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-22 | 2025-08-20 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-21 | 2025-08-19 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-20 | 2025-08-18 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-19 | 2025-08-15 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-18 | 2025-08-14 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-15 | 2025-08-13 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-14 | 2025-08-12 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-13 | 2025-08-11 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-12 | 2025-08-08 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-11 | 2025-08-07 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-08 | 2025-08-06 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-07 | 2025-08-05 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-06 | 2025-08-04 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-05 | 2025-08-01 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-04 | 2025-07-31 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-08-01 | 2025-07-30 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-31 | 2025-07-29 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-30 | 2025-07-28 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-29 | 2025-07-25 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-28 | 2025-07-24 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-25 | 2025-07-23 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-24 | 2025-07-22 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-23 | 2025-07-21 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-22 | 2025-07-18 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-21 | 2025-07-17 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-18 | 2025-07-16 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-17 | 2025-07-15 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-16 | 2025-07-14 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-15 | 2025-07-11 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-14 | 2025-07-10 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-11 | 2025-07-09 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-10 | 2025-07-08 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-09 | 2025-07-07 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-08 | 2025-07-04 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-07 | 2025-07-03 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-04 | 2025-07-02 | 0.490 | 114,248 | +0 | 0.17% | 55,982 |
| 2025-07-03 | 2025-06-30 | 0.490 | 114,248 | -10,000 | 0.17% | 55,982 |
| 2025-07-02 | 2025-06-27 | 0.500 | 124,248 | +10,000 | 0.18% | 62,124 |
| 2025-06-27 | 2025-06-25 | 0.495 | 114,248 | +10,000 | 0.17% | 56,553 |
| 2025-06-26 | 2025-06-24 | 0.510 | 104,248 | +10,000 | 0.15% | 53,166 |
| 2025-06-25 | 2025-06-23 | 0.550 | 94,248 | +10,000 | 0.14% | 51,836 |
| 2025-06-23 | 2025-06-19 | 0.600 | 84,248 | +10,000 | 0.12% | 50,549 |
| 2025-06-20 | 2025-06-18 | 0.640 | 74,248 | +10,000 | 0.11% | 47,519 |
| 2025-06-17 | 2025-06-13 | 0.790 | 64,248 | -10,000 | 0.09% | 50,756 |
| 2025-06-11 | 2025-06-09 | 0.710 | 74,248 | -10,000 | 0.11% | 52,716 |
| 2025-06-10 | 2025-06-06 | 0.495 | 84,248 | -10,000 | 0.12% | 41,703 |
| 2025-06-09 | 2025-06-05 | 0.380 | 94,248 | -10,000 | 0.14% | 35,814 |
| 2025-06-06 | 2025-06-04 | 0.380 | 104,248 | -20,000 | 0.15% | 39,614 |
| 2025-06-05 | 2025-06-03 | 0.365 | 124,248 | -20,000 | 0.18% | 45,351 |
| 2025-06-04 | 2025-06-02 | 0.345 | 144,248 | -20,000 | 0.21% | 49,766 |
| 2025-05-29 | 2025-05-27 | 0.410 | 164,248 | -10,000 | 0.24% | 67,342 |
| 2025-05-28 | 2025-05-26 | 0.350 | 174,248 | +10,000 | 0.25% | 60,987 |
| 2025-05-27 | 2025-05-23 | 0.345 | 164,248 | +10,000 | 0.24% | 56,666 |
| 2025-05-23 | 2025-05-21 | 0.395 | 154,248 | +10,000 | 0.23% | 60,928 |
| 2025-05-22 | 2025-05-20 | 0.440 | 144,248 | -60,000 | 0.21% | 63,469 |
| 2025-05-21 | 2025-05-19 | 0.450 | 204,248 | -30,000 | 0.30% | 91,912 |
| 2025-05-19 | 2025-05-15 | 0.350 | 234,248 | -10,000 | 0.34% | 81,987 |
| 2025-05-16 | 2025-05-14 | 0.335 | 244,248 | -20,000 | 0.36% | 81,823 |
| 2025-05-14 | 2025-05-12 | 0.340 | 264,248 | +30,000 | 0.39% | 89,844 |
| 2025-05-02 | 2025-04-29 | 0.275 | 234,248 | +10,000 | 0.34% | 64,418 |
| 2025-04-30 | 2025-04-28 | 0.275 | 224,248 | +30,000 | 0.33% | 61,668 |
| 2025-04-29 | 2025-04-25 | 0.300 | 194,248 | +30,000 | 0.28% | 58,274 |
| 2025-04-28 | 2025-04-24 | 0.345 | 164,248 | +20,000 | 0.24% | 56,666 |
| 2025-04-25 | 2025-04-23 | 0.370 | 144,248 | +30,000 | 0.21% | 53,372 |
| 2025-04-24 | 2025-04-22 | 0.385 | 114,248 | +20,000 | 0.17% | 43,985 |
| 2025-04-23 | 2025-04-17 | 0.420 | 94,248 | -20,000 | 0.14% | 39,584 |
| 2025-04-22 | 2025-04-16 | 0.450 | 114,248 | +20,000 | 0.17% | 51,412 |
| 2025-04-17 | 2025-04-15 | 0.520 | 94,248 | +10,000 | 0.14% | 49,009 |
| 2025-04-09 | 2025-04-07 | 0.680 | 84,248 | +10,000 | 0.12% | 57,289 |
| 2025-04-08 | 2025-04-03 | 0.770 | 74,248 | +10,000 | 0.11% | 57,171 |
| 2025-04-03 | 2025-04-01 | 0.810 | 64,248 | +4,000 | 0.09% | 52,041 |
| 2025-04-02 | 2025-03-31 | 0.890 | 60,248 | +4,000 | 0.09% | 53,621 |
| 2025-03-26 | 2025-03-24 | 0.730 | 56,248 | -10,000 | 0.08% | 41,061 |
| 2025-03-20 | 2025-03-18 | 0.800 | 66,248 | -18,001 | 0.10% | 52,998 |
| 2025-03-14 | 2025-03-12 | 0.570 | 84,249 | -10,000 | 0.13% | 48,022 |
| 2025-03-13 | 2025-03-11 | 0.560 | 94,249 | -8,000 | 0.14% | 52,779 |
| 2025-03-12 | 2025-03-10 | 0.600 | 102,249 | -10,000 | 0.15% | 61,349 |
| 2025-03-10 | 2025-03-06 | 0.520 | 112,249 | -24,000 | 0.17% | 58,369 |
| 2025-03-03 | 2025-02-27 | 0.570 | 136,249 | +26,000 | 0.20% | 77,662 |
| 2025-02-27 | 2025-02-25 | 0.580 | 110,249 | -20,000 | 0.16% | 63,944 |
| 2025-02-26 | 2025-02-24 | 0.390 | 130,249 | -10,000 | 0.19% | 50,797 |
| 2025-02-25 | 2025-02-21 | 0.540 | 140,249 | -84,000 | 0.21% | 75,734 |
| 2025-02-20 | 2025-02-18 | 0.300 | 224,249 | -20,000 | 0.33% | 67,275 |
| 2025-02-18 | 2025-02-14 | 0.320 | 244,249 | -20,000 | 0.42% | 78,160 |
| 2025-02-14 | 2025-02-12 | 0.290 | 264,249 | -20,000 | 0.45% | 76,632 |
| 2025-02-13 | 2025-02-11 | 0.320 | 284,249 | +20,000 | 0.49% | 90,960 |
| 2025-02-10 | 2025-02-06 | 0.300 | 264,249 | +20,000 | 0.45% | 79,275 |
| 2025-02-07 | 2025-02-05 | 0.290 | 244,249 | +20,000 | 0.42% | 70,832 |
| 2025-02-04 | 2025-01-28 | 0.350 | 224,249 | +20,000 | 0.38% | 78,487 |
| 2025-01-16 | 2025-01-14 | 0.340 | 204,249 | +20,000 | 0.35% | 69,445 |
| 2025-01-14 | 2025-01-10 | 0.350 | 184,249 | +54,000 | 0.32% | 64,487 |
| 2025-01-10 | 2025-01-08 | 0.350 | 130,249 | +20,000 | 0.22% | 45,587 |
| 2025-01-09 | 2025-01-07 | 0.380 | 110,249 | +40,000 | 0.19% | 41,895 |
| 2025-01-07 | 2025-01-03 | 0.540 | 70,249 | +22,000 | 0.12% | 37,934 |
| 2025-01-06 | 2025-01-02 | 0.830 | 48,249 | +10,000 | 0.08% | 40,047 |
| 2024-12-27 | 2024-12-20 | 1.240 | 38,249 | +6,000 | 0.07% | 47,429 |
| 2024-12-13 | 2024-12-11 | 1.310 | 32,249 | -14,000 | 0.06% | 42,246 |
| 2024-11-27 | 2024-11-25 | 1.200 | 46,249 | -2,000 | 0.08% | 55,499 |
| 2024-11-22 | 2024-11-20 | 1.250 | 48,249 | -4,000 | 0.08% | 60,311 |
| 2024-11-13 | 2024-11-11 | 1.600 | 52,249 | +6,000 | 0.09% | 83,598 |
| 2024-11-08 | 2024-11-06 | 1.440 | 46,249 | +10,000 | 0.08% | 66,599 |
| 2024-10-30 | 2024-10-28 | 1.620 | 36,249 | +2,000 | 0.06% | 58,723 |
| 2024-10-29 | 2024-10-25 | 1.380 | 34,249 | +4,000 | 0.06% | 47,264 |
| 2024-10-25 | 2024-10-23 | 1.530 | 30,249 | +4,000 | 0.05% | 46,281 |
| 2024-10-09 | 2024-10-07 | 1.700 | 26,249 | +2,000 | 0.05% | 44,623 |
| 2024-10-08 | 2024-10-04 | 1.620 | 24,249 | +22,000 | 0.04% | 39,283 |
| 2021-11-30 | 2021-11-26 | 23.000 | 2,249 | -50 | 0.01% | 51,727 |
| 2020-05-18 | 2020-05-14 | 8.950 | 2,299 | -128 | 0.01% | 20,576 |
| 2020-04-02 | 2020-03-31 | 13.000 | 2,427 | -5 | 0.01% | 31,551 |
| 2018-10-05 | 2018-10-03 | 25.000 | 2,432 | -1,040 | 0.01% | 60,800 |
| 2018-10-04 | 2018-10-02 | 27.000 | 3,472 | +1,040 | 0.02% | 93,744 |
| 2018-09-28 | 2018-09-26 | 24.000 | 2,432 | -400 | 0.01% | 58,368 |
| 2018-09-07 | 2018-09-05 | 18.000 | 2,832 | -1,120 | 0.02% | 50,976 |
| 2018-09-06 | 2018-09-04 | 18.000 | 3,952 | -440 | 0.02% | 71,136 |
| 2018-06-27 | 2018-06-25 | 18.000 | 4,392 | +440 | 0.03% | 79,056 |
| 2018-06-19 | 2018-06-14 | 20.000 | 3,952 | +440 | 0.02% | 79,040 |
| 2018-06-13 | 2018-06-11 | 20.000 | 3,512 | +680 | 0.02% | 70,240 |
| 2018-03-21 | 2018-03-19 | 22.000 | 2,832 | +400 | 0.02% | 62,304 |
| 2018-03-09 | 2018-03-07 | 21.000 | 2,432 | -1,680 | 0.01% | 51,072 |
| 2017-12-12 | 2017-12-08 | 20.000 | 4,112 | +1,250 | 0.02% | 82,240 |
| 2017-12-06 | 2017-12-04 | 24.000 | 2,862 | +1,680 | 0.02% | 68,688 |
| 2017-11-01 | 2017-10-30 | 27.000 | 1,182 | -800 | 0.01% | 31,914 |
| 2017-10-20 | 2017-10-18 | 32.000 | 1,982 | -1,360 | 0.01% | 63,424 |
| 2017-10-18 | 2017-10-16 | 26.000 | 3,342 | +800 | 0.02% | 86,892 |
| 2017-07-04 | 2017-06-30 | 25.000 | 2,542 | -960 | 0.01% | 63,550 |
| 2017-06-23 | 2017-06-21 | 29.000 | 3,502 | -120 | 0.02% | 101,558 |
| 2017-05-29 | 2017-05-25 | 27.000 | 3,622 | -2,680 | 0.02% | 97,794 |
| 2017-05-15 | 2017-05-11 | 31.000 | 6,302 | -320 | 0.04% | 195,362 |
| 2017-05-10 | 2017-05-08 | 29.000 | 6,622 | -2 | 0.04% | 192,038 |
| 2017-05-04 | 2017-04-28 | 31.000 | 6,624 | -1,440 | 0.04% | 205,344 |
| 2017-05-02 | 2017-04-27 | 33.000 | 8,064 | +3,560 | 0.05% | 266,112 |
| 2017-04-28 | 2017-04-26 | 33.000 | 4,504 | -1,115 | 0.03% | 148,632 |
| 2017-03-08 | 2017-03-06 | 33.000 | 5,619 | -25 | 0.03% | 185,427 |
| 2017-02-22 | 2017-02-20 | 34.000 | 5,644 | -1,000 | 0.03% | 191,896 |
| 2017-02-09 | 2017-02-07 | 35.000 | 6,644 | +1,000 | 0.04% | 232,540 |
| 2017-02-01 | 2017-01-25 | 34.000 | 5,644 | +1,000 | 0.03% | 191,896 |
| 2016-12-05 | 2016-12-01 | 35.000 | 4,644 | -5 | 0.03% | 162,540 |
| 2016-11-15 | 2016-11-11 | 35.000 | 4,649 | +1,000 | 0.03% | 162,715 |
| 2016-11-09 | 2016-11-07 | 38.000 | 3,649 | -1,080 | 0.02% | 138,662 |
| 2016-10-26 | 2016-10-24 | 40.000 | 4,729 | -600 | 0.03% | 189,160 |
| 2016-10-24 | 2016-10-19 | 39.000 | 5,329 | +200 | 0.03% | 207,831 |
| 2016-10-17 | 2016-10-13 | 40.000 | 5,129 | +360 | 0.03% | 205,160 |
| 2016-10-06 | 2016-10-04 | 43.000 | 4,769 | +320 | 0.03% | 205,067 |
| 2016-10-03 | 2016-09-29 | 43.000 | 4,449 | -920 | 0.03% | 191,307 |
| 2016-09-30 | 2016-09-28 | 42.000 | 5,369 | -80 | 0.03% | 225,498 |
| 2016-09-26 | 2016-09-22 | 43.000 | 5,449 | -1,000 | 0.03% | 234,307 |
| 2016-09-23 | 2016-09-21 | 41.000 | 6,449 | +1,000 | 0.04% | 264,409 |
| 2016-09-20 | 2016-09-15 | 40.000 | 5,449 | +1,000 | 0.03% | 217,960 |
| 2016-09-19 | 2016-09-14 | 41.000 | 4,449 | -520 | 0.03% | 182,409 |
| 2016-09-15 | 2016-09-13 | 41.000 | 4,969 | -1,000 | 0.03% | 203,729 |
| 2016-09-13 | 2016-09-09 | 40.000 | 5,969 | +1,000 | 0.03% | 238,760 |
| 2016-09-06 | 2016-09-02 | 40.000 | 4,969 | +600 | 0.03% | 198,760 |
| 2016-09-01 | 2016-08-30 | 43.000 | 4,369 | -600 | 0.02% | 187,867 |
| 2016-08-31 | 2016-08-29 | 41.000 | 4,969 | +320 | 0.03% | 203,729 |
| 2016-08-30 | 2016-08-26 | 40.000 | 4,649 | +1,000 | 0.03% | 185,960 |
| 2016-08-24 | 2016-08-22 | 44.000 | 3,649 | -480 | 0.02% | 160,556 |
| 2016-08-22 | 2016-08-18 | 45.000 | 4,129 | -1,200 | 0.02% | 185,805 |
| 2016-08-19 | 2016-08-17 | 44.000 | 5,329 | +200 | 0.03% | 234,476 |
| 2016-08-17 | 2016-08-15 | 39.000 | 5,129 | -520 | 0.03% | 200,031 |
| 2016-08-09 | 2016-08-05 | 45.000 | 5,649 | +1,520 | 0.03% | 254,205 |
| 2016-08-08 | 2016-08-04 | 46.000 | 4,129 | -760 | 0.02% | 189,934 |
| 2016-08-04 | 2016-08-01 | 42.000 | 4,889 | -480 | 0.03% | 205,338 |
| 2016-07-28 | 2016-07-26 | 45.000 | 5,369 | +240 | 0.03% | 241,605 |
| 2016-07-27 | 2016-07-25 | 45.000 | 5,129 | -15 | 0.03% | 230,805 |
| 2016-07-25 | 2016-07-21 | 43.000 | 5,144 | +360 | 0.03% | 221,192 |
| 2016-07-21 | 2016-07-19 | 45.000 | 4,784 | +1,000 | 0.03% | 215,280 |
| 2016-07-19 | 2016-07-15 | 42.000 | 3,784 | -1,000 | 0.02% | 158,928 |
| 2016-07-18 | 2016-07-14 | 44.000 | 4,784 | +1,000 | 0.03% | 210,496 |
| 2016-07-15 | 2016-07-13 | 46.000 | 3,784 | +1,000 | 0.02% | 174,064 |
| 2016-07-14 | 2016-07-12 | 49.000 | 2,784 | -450 | 0.02% | 136,416 |
| 2016-06-24 | 2016-06-22 | 35.000 | 3,234 | -800 | 0.02% | 113,190 |
| 2016-06-17 | 2016-06-15 | 36.000 | 4,034 | +120 | 0.02% | 145,224 |
| 2016-06-16 | 2016-06-14 | 38.000 | 3,914 | +1,000 | 0.02% | 148,732 |
| 2016-06-10 | 2016-06-07 | 44.000 | 2,914 | +480 | 0.02% | 128,216 |
| 2016-06-08 | 2016-06-06 | 45.000 | 2,434 | -440 | 0.01% | 109,530 |
| 2016-06-06 | 2016-06-02 | 46.000 | 2,874 | +760 | 0.02% | 132,204 |
| 2016-06-03 | 2016-06-01 | 52.000 | 2,114 | +120 | 0.01% | 109,928 |
| 2016-05-31 | 2016-05-27 | 50.000 | 1,994 | -800 | 0.01% | 99,700 |
| 2016-05-30 | 2016-05-26 | 47.000 | 2,794 | +1,520 | 0.02% | 131,318 |
| 2016-05-25 | 2016-05-23 | 78.000 | 1,274 | +608 | 0.01% | 99,372 |
| 2016-04-25 | 2016-04-21 | 78.000 | 666 | -820 | 0.03% | 51,948 |
| 2016-04-20 | 2016-04-18 | 78.000 | 1,486 | +743 | 0.03% | 115,908 |
| 2016-04-19 | 2016-04-15 | 78.000 | 743 | -743 | 0.01% | 57,954 |
| 2011-06-30 | 2011-06-28 | 78.000 | 1,486 | -29 | 0.03% | 115,908 |
| 2011-06-28 | 2011-06-24 | 83.379 | 1,515 | -82 | 0.03% | 126,320 |
| 2011-06-27 | 2011-06-23 | 84.276 | 1,597 | +56 | 0.03% | 134,589 |
| 2011-06-24 | 2011-06-22 | 85.172 | 1,541 | +111 | 0.03% | 131,251 |
| 2011-06-16 | 2011-06-14 | 90.552 | 1,430 | -56 | 0.02% | 129,489 |
| 2011-06-13 | 2011-06-09 | 90.552 | 1,486 | -111 | 0.03% | 134,560 |
| 2011-06-07 | 2011-06-02 | 95.034 | 1,597 | -56 | 0.03% | 151,770 |
| 2011-06-03 | 2011-06-01 | 89.655 | 1,653 | +112 | 0.03% | 148,200 |
| 2011-06-01 | 2011-05-30 | 96.828 | 1,541 | -165 | 0.03% | 149,211 |
| 2011-05-23 | 2011-05-19 | 105.793 | 1,706 | -56 | 0.03% | 180,483 |
| 2011-05-20 | 2011-05-18 | 108.483 | 1,762 | -34 | 0.03% | 191,147 |
| 2011-04-28 | 2011-04-26 | 110.276 | 1,796 | -111 | 0.03% | 198,055 |
| 2011-04-14 | 2011-04-12 | 114.759 | 1,907 | -34 | 0.03% | 218,845 |
| 2011-04-13 | 2011-04-11 | 116.552 | 1,941 | -55 | 0.03% | 226,227 |
| 2011-04-08 | 2011-04-06 | 119.241 | 1,996 | -558 | 0.03% | 238,006 |
| 2011-04-06 | 2011-04-01 | 108.483 | 2,554 | +279 | 0.04% | 277,065 |
| 2011-04-04 | 2011-03-31 | 140.759 | 2,275 | -435 | 0.04% | 320,226 |
| 2011-03-31 | 2011-03-29 | 132.690 | 2,710 | -837 | 0.05% | 359,589 |
| 2011-03-29 | 2011-03-25 | 144.345 | 3,547 | -223 | 0.06% | 511,991 |
| 2011-03-25 | 2011-03-23 | 115.655 | 3,770 | +837 | 0.06% | 436,020 |
| 2011-03-23 | 2011-03-21 | 112.069 | 2,933 | -112 | 0.05% | 328,698 |
| 2011-03-18 | 2011-03-16 | 112.069 | 3,045 | -223 | 0.05% | 341,250 |
| 2011-03-17 | 2011-03-15 | 116.552 | 3,268 | +223 | 0.06% | 380,891 |
| 2011-03-15 | 2011-03-11 | 104.000 | 3,045 | -558 | 0.05% | 316,680 |
| 2011-03-14 | 2011-03-10 | 112.069 | 3,603 | +558 | 0.06% | 403,784 |
| 2011-03-10 | 2011-03-08 | 97.724 | 3,045 | -279 | 0.05% | 297,570 |
| 2011-03-09 | 2011-03-07 | 88.759 | 3,324 | -279 | 0.06% | 295,034 |
| 2011-03-01 | 2011-02-25 | 83.379 | 3,603 | +279 | 0.07% | 300,416 |
| 2011-02-28 | 2011-02-24 | 86.966 | 3,324 | -245 | 0.06% | 289,073 |
| 2011-02-24 | 2011-02-22 | 77.103 | 3,569 | -56 | 0.07% | 275,182 |
| 2011-02-08 | 2011-02-02 | 76.207 | 3,625 | -558 | 0.07% | 276,250 |
| 2011-02-01 | 2011-01-28 | 76.207 | 4,183 | +558 | 0.08% | 318,773 |
| 2011-01-28 | 2011-01-26 | 81.586 | 3,625 | +112 | 0.07% | 295,750 |
| 2011-01-17 | 2011-01-13 | 91.448 | 3,513 | +301 | 0.06% | 321,258 |
| 2011-01-07 | 2011-01-05 | 102.207 | 3,212 | -1,673 | 0.06% | 328,289 |
| 2011-01-06 | 2011-01-04 | 102.207 | 4,885 | +1,004 | 0.09% | 499,281 |
| 2011-01-05 | 2011-01-03 | 102.207 | 3,881 | -621 | 0.07% | 396,665 |
| 2011-01-04 | 2010-12-31 | 101.310 | 4,502 | +844 | 0.08% | 456,099 |
| 2011-01-03 | 2010-12-29 | 106.690 | 3,658 | +446 | 0.07% | 390,271 |
| 2010-12-17 | 2010-12-15 | 114.759 | 3,212 | -335 | 0.06% | 368,605 |
| 2010-12-16 | 2010-12-14 | 109.379 | 3,547 | +223 | 0.07% | 387,968 |
| 2010-12-15 | 2010-12-13 | 109.379 | 3,324 | +223 | 0.06% | 363,577 |
| 2010-12-13 | 2010-12-09 | 112.069 | 3,101 | +112 | 0.06% | 347,526 |
| 2010-11-22 | 2010-11-18 | 131.793 | 2,989 | +111 | 0.05% | 393,930 |
| 2010-11-16 | 2010-11-12 | 144.345 | 2,878 | -446 | 0.05% | 415,424 |
| 2010-11-12 | 2010-11-10 | 140.759 | 3,324 | -892 | 0.06% | 467,882 |
| 2010-11-11 | 2010-11-09 | 137.172 | 4,216 | +335 | 0.08% | 578,319 |
| 2010-11-10 | 2010-11-08 | 137.172 | 3,881 | +446 | 0.08% | 532,366 |
| 2010-11-09 | 2010-11-05 | 127.310 | 3,435 | -112 | 0.07% | 437,311 |
| 2010-11-05 | 2010-11-03 | 121.034 | 3,547 | -33 | 0.07% | 429,309 |
| 2010-10-27 | 2010-10-25 | 129.103 | 3,580 | +111 | 0.08% | 462,190 |
| 2010-10-26 | 2010-10-22 | 130.897 | 3,469 | -446 | 0.07% | 454,080 |
| 2010-10-25 | 2010-10-21 | 130.897 | 3,915 | +56 | 0.08% | 512,460 |
| 2010-10-21 | 2010-10-19 | 133.586 | 3,859 | +335 | 0.08% | 515,509 |
| 2010-10-20 | 2010-10-18 | 137.172 | 3,524 | -201 | 0.08% | 483,396 |
| 2010-10-18 | 2010-10-14 | 137.172 | 3,725 | -446 | 0.08% | 510,967 |
| 2010-10-15 | 2010-10-13 | 135.379 | 4,171 | +446 | 0.09% | 564,667 |
| 2010-10-14 | 2010-10-12 | 138.966 | 3,725 | +111 | 0.08% | 517,647 |
| 2010-10-13 | 2010-10-11 | 140.759 | 3,614 | +90 | 0.08% | 508,702 |
| 2010-10-12 | 2010-10-08 | 136.276 | 3,524 | +390 | 0.08% | 480,236 |
| 2010-10-08 | 2010-10-06 | 143.448 | 3,134 | -223 | 0.07% | 449,567 |
| 2010-10-07 | 2010-10-05 | 142.552 | 3,357 | +223 | 0.07% | 478,546 |
| 2010-10-06 | 2010-10-04 | 144.345 | 3,134 | -892 | 0.07% | 452,377 |
| 2010-10-05 | 2010-09-30 | 136.276 | 4,026 | -748 | 0.09% | 548,647 |
| 2010-09-30 | 2010-09-28 | 132.690 | 4,774 | +56 | 0.10% | 633,460 |
| 2010-09-29 | 2010-09-27 | 131.793 | 4,718 | +558 | 0.10% | 621,800 |
| 2010-09-24 | 2010-09-21 | 132.690 | 4,160 | -112 | 0.09% | 551,989 |
| 2010-09-22 | 2010-09-20 | 130.897 | 4,272 | +223 | 0.09% | 559,190 |
| 2010-09-14 | 2010-09-10 | 130.897 | 4,049 | -22 | 0.10% | 530,000 |
| 2010-09-13 | 2010-09-09 | 128.207 | 4,071 | -1,470 | 0.10% | 521,930 |
| 2010-09-10 | 2010-09-08 | 123.724 | 5,541 | +111 | 0.13% | 685,555 |
| 2010-09-09 | 2010-09-07 | 124.621 | 5,430 | -44 | 0.13% | 676,690 |
| 2010-09-08 | 2010-09-06 | 126.414 | 5,474 | +22 | 0.13% | 691,989 |
| 2010-09-01 | 2010-08-30 | 120.138 | 5,452 | -223 | 0.13% | 654,992 |
| 2010-08-31 | 2010-08-27 | 121.034 | 5,675 | -11,821 | 0.13% | 686,871 |
| 2010-08-30 | 2010-08-26 | 116.552 | 17,496 | -47,977 | 0.41% | 2,039,189 |
| 2010-08-27 | 2010-08-25 | 141.655 | 65,473 | -8,785 | 1.54% | 9,274,589 |
| 2010-05-04 | 2010-04-30 | 264.483 | 74,258 | -959 | 1.79% | 19,639,961 |
| 2010-05-03 | 2010-04-29 | 268.966 | 75,217 | -24,572 | 1.81% | 20,230,779 |
| 2010-04-30 | 2010-04-28 | 268.966 | 99,789 | -18,009 | 2.40% | 26,839,800 |
| 2010-04-29 | 2010-04-27 | 268.966 | 117,798 | -19,731 | 2.83% | 31,683,600 |
| 2010-04-28 | 2010-04-26 | 291.379 | 137,529 | +89 | 3.31% | 40,073,105 |
| 2010-04-27 | 2010-04-23 | 286.897 | 137,440 | +14 | 3.31% | 39,431,062 |
| 2010-04-26 | 2010-04-22 | 304.828 | 137,426 | +140 | 3.31% | 41,891,236 |
| 2010-04-23 | 2010-04-21 | 313.793 | 137,286 | +435 | 3.30% | 43,079,400 |
| 2010-04-22 | 2010-04-20 | 313.793 | 136,851 | -4 | 3.29% | 42,942,900 |
| 2010-04-21 | 2010-04-19 | 304.828 | 136,855 | +133,734 | 3.50% | 41,717,179 |
| 2010-04-20 | 2010-04-16 | 309.310 | 3,121 | +324 | 0.08% | 965,358 |
| 2010-04-19 | 2010-04-15 | 309.310 | 2,797 | -156 | 0.07% | 865,141 |
| 2010-04-16 | 2010-04-14 | 322.759 | 2,953 | +669 | 0.08% | 953,106 |
| 2010-04-15 | 2010-04-13 | 318.276 | 2,284 | +109 | 0.06% | 726,942 |
| 2010-04-14 | 2010-04-12 | 327.241 | 2,175 | -11 | 0.06% | 711,750 |
| 2010-04-09 | 2010-04-07 | 349.655 | 2,186 | -45 | 0.06% | 764,346 |
| 2010-04-07 | 2010-03-31 | 327.241 | 2,231 | -278 | 0.06% | 730,076 |
| 2010-04-01 | 2010-03-30 | 327.241 | 2,509 | +111 | 0.06% | 821,049 |
| 2010-03-31 | 2010-03-29 | 322.759 | 2,398 | +67 | 0.06% | 773,975 |
| 2010-03-30 | 2010-03-26 | 318.276 | 2,331 | -112 | 0.08% | 741,901 |
| 2010-03-29 | 2010-03-25 | 327.241 | 2,443 | +134 | 0.08% | 799,451 |
| 2010-03-26 | 2010-03-24 | 327.241 | 2,309 | +11 | 0.08% | 755,600 |
| 2010-03-24 | 2010-03-22 | 318.276 | 2,298 | -111 | 0.08% | 731,398 |
| 2010-03-23 | 2010-03-19 | 313.793 | 2,409 | +33 | 0.08% | 755,928 |
| 2010-03-22 | 2010-03-18 | 313.793 | 2,376 | +112 | 0.08% | 745,572 |
| 2010-03-18 | 2010-03-16 | 327.241 | 2,264 | +123 | 0.08% | 740,874 |
| 2010-03-08 | 2010-03-04 | 318.276 | 2,141 | -107 | 0.07% | 681,429 |
| 2010-03-05 | 2010-03-03 | 313.793 | 2,248 | +111 | 0.08% | 705,407 |
| 2010-03-04 | 2010-03-02 | 318.276 | 2,137 | +107 | 0.07% | 680,156 |
| 2010-03-03 | 2010-03-01 | 322.759 | 2,030 | +34 | 0.07% | 655,200 |
| 2010-03-02 | 2010-02-26 | 322.759 | 1,996 | -382 | 0.07% | 644,226 |
| 2010-03-01 | 2010-02-25 | 304.828 | 2,378 | +112 | 0.08% | 724,880 |
| 2010-02-26 | 2010-02-24 | 304.828 | 2,266 | +156 | 0.08% | 690,739 |
| 2010-02-24 | 2010-02-22 | 318.276 | 2,110 | -163 | 0.07% | 671,562 |
| 2010-02-23 | 2010-02-19 | 309.310 | 2,273 | +187 | 0.08% | 703,062 |
| 2010-02-22 | 2010-02-18 | 318.276 | 2,086 | +157 | 0.07% | 663,923 |
| 2010-02-19 | 2010-02-17 | 318.276 | 1,929 | +156 | 0.07% | 613,954 |
| 2010-02-08 | 2010-02-04 | 318.276 | 1,773 | +111 | 0.06% | 564,303 |
| 2010-02-05 | 2010-02-03 | 331.724 | 1,662 | -111 | 0.06% | 551,326 |
| 2010-02-03 | 2010-02-01 | 318.276 | 1,773 | +111 | 0.06% | 564,303 |
| 2010-01-28 | 2010-01-26 | 327.241 | 1,662 | -892 | 0.06% | 543,875 |
| 2010-01-26 | 2010-01-22 | 345.172 | 2,554 | -257 | 0.09% | 881,570 |
| 2010-01-19 | 2010-01-15 | 354.138 | 2,811 | +23 | 0.10% | 995,482 |
| 2010-01-18 | 2010-01-14 | 354.138 | 2,788 | +33 | 0.10% | 987,337 |
| 2010-01-15 | 2010-01-13 | 358.621 | 2,755 | -67 | 0.09% | 988,000 |
| 2010-01-14 | 2010-01-12 | 354.138 | 2,822 | +168 | 0.10% | 999,377 |
| 2010-01-13 | 2010-01-11 | 354.138 | 2,654 | -134 | 0.09% | 939,882 |
| 2010-01-12 | 2010-01-08 | 345.172 | 2,788 | +134 | 0.10% | 962,341 |
| 2010-01-07 | 2010-01-05 | 349.655 | 2,654 | -725 | 0.09% | 927,985 |
| 2010-01-06 | 2010-01-04 | 336.207 | 3,379 | +44 | 0.12% | 1,136,043 |
| 2010-01-05 | 2009-12-31 | 309.310 | 3,335 | +223 | 0.11% | 1,031,550 |
| 2010-01-04 | 2009-12-29 | 304.828 | 3,112 | +112 | 0.11% | 948,623 |
| 2009-12-30 | 2009-12-28 | 309.310 | 3,000 | -156 | 0.10% | 927,931 |
| 2009-12-29 | 2009-12-24 | 304.828 | 3,156 | +713 | 0.11% | 962,036 |
| 2009-12-28 | 2009-12-22 | 295.862 | 2,443 | +56 | 0.08% | 722,791 |
| 2009-12-22 | 2009-12-18 | 300.345 | 2,387 | +391 | 0.08% | 716,923 |
| 2009-12-17 | 2009-12-15 | 398.966 | 1,996 | -223 | 0.07% | 796,335 |
| 2009-12-16 | 2009-12-14 | 394.483 | 2,219 | -134 | 0.08% | 875,357 |
| 2009-12-15 | 2009-12-11 | 407.931 | 2,353 | +457 | 0.08% | 959,862 |
| 2009-12-14 | 2009-12-10 | 502.069 | 1,896 | -451 | 0.07% | 951,923 |
| 2009-12-03 | 2009-12-01 | 443.793 | 2,347 | -111 | 0.10% | 1,041,582 |
| 2009-12-02 | 2009-11-30 | 443.793 | 2,458 | +33 | 0.10% | 1,090,843 |
| 2009-12-01 | 2009-11-27 | 403.448 | 2,425 | -189 | 0.10% | 978,362 |
| 2009-11-30 | 2009-11-26 | 394.483 | 2,614 | +200 | 0.11% | 1,031,178 |
| 2009-11-26 | 2009-11-24 | 354.138 | 2,414 | -111 | 0.10% | 854,889 |
| 2009-11-25 | 2009-11-23 | 358.621 | 2,525 | -725 | 0.10% | 905,517 |
| 2009-11-24 | 2009-11-20 | 354.138 | 3,250 | +725 | 0.13% | 1,150,948 |
| 2009-11-20 | 2009-11-18 | 309.310 | 2,525 | -112 | 0.10% | 781,009 |
| 2009-11-16 | 2009-11-12 | 282.414 | 2,637 | -55 | 0.11% | 744,725 |
| 2009-11-13 | 2009-11-11 | 291.379 | 2,692 | +55 | 0.11% | 784,393 |
| 2009-11-12 | 2009-11-10 | 277.931 | 2,637 | -223 | 0.11% | 732,904 |
| 2009-11-10 | 2009-11-06 | 291.379 | 2,860 | +223 | 0.12% | 833,345 |
| 2009-11-04 | 2009-11-02 | 286.897 | 2,637 | -145 | 0.11% | 756,546 |
| 2009-11-02 | 2009-10-29 | 300.345 | 2,782 | -278 | 0.12% | 835,559 |
| 2009-10-30 | 2009-10-28 | 295.862 | 3,060 | +167 | 0.13% | 905,338 |
| 2009-10-29 | 2009-10-27 | 304.828 | 2,893 | -89 | 0.12% | 881,866 |
| 2009-10-21 | 2009-10-19 | 318.276 | 2,982 | +145 | 0.12% | 949,099 |
| 2009-10-19 | 2009-10-15 | 304.828 | 2,837 | -223 | 0.12% | 864,796 |
| 2009-10-16 | 2009-10-14 | 313.793 | 3,060 | +223 | 0.13% | 960,207 |
| 2009-10-14 | 2009-10-12 | 300.345 | 2,837 | -67 | 0.12% | 852,078 |
| 2009-10-13 | 2009-10-09 | 282.414 | 2,904 | -45 | 0.12% | 820,130 |
| 2009-10-12 | 2009-10-08 | 273.448 | 2,949 | +45 | 0.12% | 806,399 |
| 2009-10-09 | 2009-10-07 | 260.000 | 2,904 | +67 | 0.12% | 755,040 |
| 2009-10-06 | 2009-10-02 | 286.897 | 2,837 | -23 | 0.12% | 813,926 |
| 2009-10-05 | 2009-09-30 | 295.862 | 2,860 | -89 | 0.12% | 846,166 |
| 2009-09-30 | 2009-09-28 | 264.483 | 2,949 | -747 | 0.12% | 779,960 |
| 2009-09-28 | 2009-09-24 | 260.000 | 3,696 | -197 | 0.15% | 960,960 |
| 2009-09-24 | 2009-09-22 | 295.862 | 3,893 | +224 | 0.16% | 1,151,791 |
| 2009-09-23 | 2009-09-21 | 291.379 | 3,669 | +22 | 0.15% | 1,069,071 |
| 2009-09-22 | 2009-09-18 | 318.276 | 3,647 | +397 | 0.15% | 1,160,752 |
| 2009-09-18 | 2009-09-16 | 354.138 | 3,250 | +111 | 0.13% | 1,150,948 |
| 2009-09-17 | 2009-09-15 | 363.103 | 3,139 | +364 | 0.13% | 1,139,782 |
| 2009-09-16 | 2009-09-14 | 376.552 | 2,775 | -223 | 0.11% | 1,044,931 |
| 2009-09-15 | 2009-09-11 | 390.000 | 2,998 | -781 | 0.12% | 1,169,220 |
| 2009-09-14 | 2009-09-10 | 367.586 | 3,779 | +696 | 0.16% | 1,389,108 |
| 2009-09-11 | 2009-09-09 | 372.069 | 3,083 | -972 | 0.13% | 1,147,089 |
| 2009-09-10 | 2009-09-08 | 403.448 | 4,055 | -33 | 0.17% | 1,635,983 |
| 2009-09-09 | 2009-09-07 | 398.966 | 4,088 | +145 | 0.17% | 1,630,971 |
| 2009-09-02 | 2009-08-31 | 407.931 | 3,943 | -239 | 0.16% | 1,608,472 |
| 2009-09-01 | 2009-08-28 | 403.448 | 4,182 | +145 | 0.17% | 1,687,221 |
| 2009-08-28 | 2009-08-26 | 416.897 | 4,037 | +56 | 0.17% | 1,683,011 |
| 2009-08-26 | 2009-08-24 | 403.448 | 3,981 | -123 | 0.17% | 1,606,128 |
| 2009-08-21 | 2009-08-19 | 390.000 | 4,104 | -685 | 0.17% | 1,600,560 |
| 2009-08-20 | 2009-08-18 | 398.966 | 4,789 | -111 | 0.20% | 1,910,646 |
| 2009-08-19 | 2009-08-17 | 407.931 | 4,900 | -168 | 0.21% | 1,998,862 |
| 2009-08-18 | 2009-08-14 | 434.828 | 5,068 | +112 | 0.21% | 2,203,706 |
| 2009-08-17 | 2009-08-13 | 439.310 | 4,956 | +227 | 0.21% | 2,177,222 |
| 2009-08-14 | 2009-08-12 | 434.828 | 4,729 | -116 | 0.20% | 2,056,300 |
| 2009-08-13 | 2009-08-11 | 448.276 | 4,845 | +181 | 0.20% | 2,171,897 |
| 2009-08-12 | 2009-08-10 | 457.241 | 4,664 | +683 | 0.20% | 2,132,574 |
| 2009-08-11 | 2009-08-07 | 466.207 | 3,981 | -2 | 0.17% | 1,855,970 |
| 2009-08-10 | 2009-08-06 | 502.069 | 3,983 | +1,349 | 0.17% | 1,999,741 |
| 2009-08-07 | 2009-08-05 | 493.103 | 2,634 | -294 | 0.11% | 1,298,834 |
| 2009-08-06 | 2009-08-04 | 466.207 | 2,928 | +613 | 0.12% | 1,365,054 |
| 2009-08-05 | 2009-08-03 | 466.207 | 2,315 | +134 | 0.10% | 1,079,269 |
| 2009-08-04 | 2009-07-31 | 443.793 | 2,181 | -335 | 0.10% | 967,913 |
| 2009-08-03 | 2009-07-30 | 439.310 | 2,516 | +203 | 0.11% | 1,105,305 |
| 2009-07-31 | 2009-07-29 | 439.310 | 2,313 | +83 | 0.10% | 1,016,125 |
| 2009-07-30 | 2009-07-28 | 466.207 | 2,230 | +223 | 0.10% | 1,039,641 |
| 2009-07-29 | 2009-07-27 | 457.241 | 2,007 | +402 | 0.09% | 917,683 |
| 2009-07-28 | 2009-07-24 | 421.379 | 1,605 | -391 | 0.07% | 676,314 |
| 2009-07-27 | 2009-07-23 | 421.379 | 1,996 | +56 | 0.09% | 841,073 |
| 2009-07-22 | 2009-07-20 | 421.379 | 1,940 | +335 | 0.09% | 817,476 |
| 2009-07-21 | 2009-07-17 | 425.862 | 1,605 | -79 | 0.07% | 683,509 |
| 2009-07-17 | 2009-07-15 | 412.414 | 1,684 | +12 | 0.08% | 694,505 |
| 2009-07-16 | 2009-07-14 | 407.931 | 1,672 | +100 | 0.08% | 682,061 |
| 2009-07-15 | 2009-07-13 | 407.931 | 1,572 | -56 | 0.07% | 641,268 |
| 2009-07-14 | 2009-07-10 | 412.414 | 1,628 | -56 | 0.07% | 671,410 |
| 2009-07-09 | 2009-07-07 | 394.483 | 1,684 | -111 | 0.08% | 664,309 |
| 2009-07-07 | 2009-07-03 | 381.034 | 1,795 | -56 | 0.08% | 683,957 |
| 2009-07-06 | 2009-07-02 | 381.034 | 1,851 | -56 | 0.08% | 705,295 |
| 2009-07-02 | 2009-06-29 | 381.034 | 1,907 | +56 | 0.09% | 726,633 |
| 2009-06-30 | 2009-06-26 | 394.483 | 1,851 | +112 | 0.08% | 730,188 |
| 2009-06-29 | 2009-06-25 | 385.517 | 1,739 | -112 | 0.08% | 670,414 |
| 2009-06-26 | 2009-06-24 | 390.000 | 1,851 | +167 | 0.08% | 721,890 |
| 2009-06-19 | 2009-06-17 | 416.897 | 1,684 | -223 | 0.08% | 702,054 |
| 2009-06-18 | 2009-06-16 | 416.897 | 1,907 | +112 | 0.09% | 795,022 |
| 2009-06-16 | 2009-06-12 | 448.276 | 1,795 | +201 | 0.08% | 804,655 |
| 2009-06-11 | 2009-06-09 | 457.241 | 1,594 | -591 | 0.07% | 728,843 |
| 2009-06-10 | 2009-06-08 | 493.103 | 2,185 | +479 | 0.10% | 1,077,431 |
| 2009-06-09 | 2009-06-05 | 466.207 | 1,706 | -680 | 0.08% | 795,349 |
| 2009-06-08 | 2009-06-04 | 394.483 | 2,386 | +178 | 0.11% | 941,236 |
| 2009-06-05 | 2009-06-03 | 390.000 | 2,208 | -163 | 0.10% | 861,120 |
| 2009-06-04 | 2009-06-02 | 390.000 | 2,371 | +743 | 0.11% | 924,690 |
| 2009-06-03 | 2009-06-01 | 394.483 | 1,628 | -129 | 0.07% | 642,218 |
| 2009-06-02 | 2009-05-29 | 372.069 | 1,757 | +96 | 0.08% | 653,725 |
| 2009-06-01 | 2009-05-27 | 385.517 | 1,661 | +40 | 0.07% | 640,344 |
| 2009-05-29 | 2009-05-26 | 385.517 | 1,621 | -281 | 0.07% | 624,923 |
| 2009-05-27 | 2009-05-25 | 403.448 | 1,902 | +223 | 0.09% | 767,359 |
| 2009-05-26 | 2009-05-22 | 407.931 | 1,679 | +67 | 0.08% | 684,916 |
| 2009-05-21 | 2009-05-19 | 394.483 | 1,612 | -223 | 0.07% | 635,906 |
| 2009-05-20 | 2009-05-18 | 394.483 | 1,835 | -112 | 0.08% | 723,876 |
| 2009-05-19 | 2009-05-15 | 358.621 | 1,947 | -111 | 0.09% | 698,234 |
| 2009-05-18 | 2009-05-14 | 340.690 | 2,058 | -90 | 0.09% | 701,139 |
| 2009-05-15 | 2009-05-13 | 354.138 | 2,148 | -111 | 0.10% | 760,688 |
| 2009-05-14 | 2009-05-12 | 349.655 | 2,259 | +446 | 0.10% | 789,871 |
| 2009-05-13 | 2009-05-11 | 322.759 | 1,813 | -535 | 0.08% | 585,161 |
| 2009-05-12 | 2009-05-08 | 300.345 | 2,348 | +312 | 0.11% | 705,210 |
| 2009-05-08 | 2009-05-06 | 295.862 | 2,036 | +56 | 0.09% | 602,375 |
| 2009-05-07 | 2009-05-05 | 277.931 | 1,980 | -168 | 0.09% | 550,303 |
| 2009-05-06 | 2009-05-04 | 264.483 | 2,148 | -111 | 0.10% | 568,109 |
| 2009-04-30 | 2009-04-28 | 246.552 | 2,259 | +223 | 0.10% | 556,960 |
| 2009-04-28 | 2009-04-24 | 268.966 | 2,036 | +223 | 0.09% | 547,614 |
| 2009-04-24 | 2009-04-22 | 273.448 | 1,813 | +237 | 0.08% | 495,762 |
| 2009-04-23 | 2009-04-21 | 264.483 | 1,576 | -14 | 0.07% | 416,825 |
| 2009-04-22 | 2009-04-20 | 282.414 | 1,590 | -167 | 0.07% | 449,038 |
| 2009-04-21 | 2009-04-17 | 277.931 | 1,757 | +223 | 0.08% | 488,325 |
| 2009-04-20 | 2009-04-16 | 286.897 | 1,534 | +167 | 0.07% | 440,099 |
| 2009-04-17 | 2009-04-15 | 286.897 | 1,367 | -223 | 0.06% | 392,188 |
| 2009-04-16 | 2009-04-14 | 264.483 | 1,590 | +246 | 0.07% | 420,528 |
| 2009-04-07 | 2009-04-03 | 251.034 | 1,344 | -224 | 0.06% | 337,390 |
| 2009-04-03 | 2009-04-01 | 242.069 | 1,568 | -33 | 0.07% | 379,564 |
| 2009-04-02 | 2009-03-31 | 242.069 | 1,601 | +161 | 0.07% | 387,552 |
| 2009-04-01 | 2009-03-30 | 228.621 | 1,440 | -239 | 0.06% | 329,214 |
| 2009-03-31 | 2009-03-27 | 233.103 | 1,679 | -237 | 0.08% | 391,381 |
| 2009-03-30 | 2009-03-26 | 220.552 | 1,916 | -321 | 0.09% | 422,577 |
| 2009-03-27 | 2009-03-25 | 217.862 | 2,237 | +223 | 0.10% | 487,357 |
| 2009-03-17 | 2009-03-13 | 220.552 | 2,014 | +301 | 0.09% | 444,191 |
| 2009-03-16 | 2009-03-12 | 216.966 | 1,713 | +325 | 0.08% | 371,662 |
| 2009-03-11 | 2009-03-09 | 220.552 | 1,388 | +223 | 0.09% | 306,126 |
| 2009-03-10 | 2009-03-06 | 228.621 | 1,165 | +11 | 0.08% | 266,343 |
| 2009-03-06 | 2009-03-04 | 237.586 | 1,154 | -45 | 0.08% | 274,174 |
| 2009-03-04 | 2009-03-02 | 242.069 | 1,199 | +56 | 0.08% | 290,241 |
| 2009-02-23 | 2009-02-19 | 237.586 | 1,143 | -223 | 0.08% | 271,561 |
| 2009-02-19 | 2009-02-17 | 246.552 | 1,366 | +44 | 0.09% | 336,790 |
| 2009-02-18 | 2009-02-16 | 245.340 | 1,322 | -446 | 0.09% | 324,340 |
| 2009-02-17 | 2009-02-13 | 253.949 | 1,768 | +392 | 0.12% | 448,981 |
| 2009-02-16 | 2009-02-12 | 228.123 | 1,376 | +174 | 0.09% | 313,898 |
| 2009-02-13 | 2009-02-11 | 232.428 | 1,202 | -153 | 0.08% | 279,378 |
| 2009-02-12 | 2009-02-10 | 228.123 | 1,355 | -79 | 0.09% | 309,107 |
| 2009-01-30 | 2009-01-23 | 236.732 | 1,434 | +174 | 0.09% | 339,473 |
| 2009-01-29 | 2009-01-22 | 245.340 | 1,260 | -28 | 0.08% | 309,129 |
| 2009-01-23 | 2009-01-21 | 249.644 | 1,288 | -274 | 0.08% | 321,542 |
| 2009-01-22 | 2009-01-20 | 314.208 | 1,562 | -167 | 0.10% | 490,792 |
| 2009-01-21 | 2009-01-19 | 309.903 | 1,729 | -24 | 0.11% | 535,823 |
| 2009-01-20 | 2009-01-16 | 318.512 | 1,753 | -116 | 0.11% | 558,351 |
| 2009-01-16 | 2009-01-14 | 340.033 | 1,869 | +174 | 0.12% | 635,521 |
| 2009-01-15 | 2009-01-13 | 340.033 | 1,695 | -69 | 0.11% | 576,356 |
| 2009-01-13 | 2009-01-09 | 352.946 | 1,764 | -58 | 0.11% | 622,596 |
| 2009-01-12 | 2009-01-08 | 348.641 | 1,822 | +209 | 0.12% | 635,224 |
| 2009-01-09 | 2009-01-07 | 370.162 | 1,613 | -35 | 0.10% | 597,072 |
| 2009-01-08 | 2009-01-06 | 361.554 | 1,648 | +116 | 0.11% | 595,841 |
| 2009-01-07 | 2009-01-05 | 370.162 | 1,532 | -35 | 0.10% | 567,089 |
| 2009-01-02 | 2008-12-29 | 344.337 | 1,567 | -58 | 0.10% | 539,576 |
| 2008-12-30 | 2008-12-24 | 340.033 | 1,625 | +232 | 0.11% | 552,553 |
| 2008-12-29 | 2008-12-22 | 365.858 | 1,393 | +107 | 0.09% | 509,640 |
| 2008-12-23 | 2008-12-19 | 344.337 | 1,286 | -232 | 0.08% | 442,817 |
| 2008-12-19 | 2008-12-17 | 340.033 | 1,518 | -184 | 0.10% | 516,170 |
| 2008-12-18 | 2008-12-16 | 331.424 | 1,702 | -281 | 0.11% | 564,084 |
| 2008-12-16 | 2008-12-12 | 322.816 | 1,983 | -93 | 0.13% | 640,144 |
| 2008-12-15 | 2008-12-11 | 344.337 | 2,076 | +488 | 0.14% | 714,844 |
| 2008-12-12 | 2008-12-10 | 344.337 | 1,588 | +23 | 0.10% | 546,807 |
| 2008-12-11 | 2008-12-09 | 335.729 | 1,565 | -37 | 0.10% | 525,415 |
| 2008-12-10 | 2008-12-08 | 331.424 | 1,602 | +175 | 0.11% | 530,942 |
| 2008-12-09 | 2008-12-05 | 322.816 | 1,427 | -407 | 0.09% | 460,658 |
| 2008-12-08 | 2008-12-04 | 322.816 | 1,834 | +720 | 0.12% | 592,045 |
| 2008-12-04 | 2008-12-02 | 305.599 | 1,114 | -169 | 0.07% | 340,437 |
| 2008-12-03 | 2008-12-01 | 309.903 | 1,283 | +262 | 0.08% | 397,606 |
| 2008-11-24 | 2008-11-20 | 322.816 | 1,021 | -25 | 0.07% | 329,595 |
| 2008-11-21 | 2008-11-19 | 331.424 | 1,046 | -117 | 0.07% | 346,670 |
| 2008-11-20 | 2008-11-18 | 322.816 | 1,163 | +117 | 0.08% | 375,435 |
| 2008-11-14 | 2008-11-12 | 340.033 | 1,046 | -233 | 0.07% | 355,674 |
| 2008-11-12 | 2008-11-10 | 335.729 | 1,279 | +35 | 0.08% | 429,397 |
| 2008-11-10 | 2008-11-06 | 322.816 | 1,244 | -232 | 0.08% | 401,583 |
| 2008-11-07 | 2008-11-05 | 335.729 | 1,476 | +232 | 0.10% | 495,535 |
| 2008-11-05 | 2008-11-03 | 309.903 | 1,244 | -116 | 0.08% | 385,520 |
| 2008-11-04 | 2008-10-31 | 296.991 | 1,360 | +116 | 0.09% | 403,907 |
| 2008-10-14 | 2008-10-10 | 421.813 | 1,244 | +9 | 0.08% | 524,735 |
| 2008-10-09 | 2008-10-06 | 490.680 | 1,235 | -12 | 0.08% | 605,990 |
| 2008-10-08 | 2008-10-03 | 499.289 | 1,247 | -58 | 0.08% | 622,613 |
| 2008-10-06 | 2008-10-02 | 525.114 | 1,305 | +58 | 0.09% | 685,274 |
| 2008-09-30 | 2008-09-26 | 550.939 | 1,247 | +16 | 0.08% | 687,021 |
| 2008-09-16 | 2008-09-11 | 654.240 | 1,231 | +23 | 0.08% | 805,370 |
| 2008-09-03 | 2008-09-01 | 748.933 | 1,208 | -7 | 0.08% | 904,711 |
| 2008-08-28 | 2008-08-26 | 740.325 | 1,215 | -523 | 0.08% | 899,495 |
| 2008-08-27 | 2008-08-25 | 748.933 | 1,738 | +117 | 0.11% | 1,301,646 |
| 2008-08-26 | 2008-08-21 | 723.108 | 1,621 | +58 | 0.11% | 1,172,158 |
| 2008-08-25 | 2008-08-20 | 740.325 | 1,563 | -117 | 0.10% | 1,157,128 |
| 2008-08-21 | 2008-08-19 | 723.108 | 1,680 | +117 | 0.11% | 1,214,821 |
| 2008-08-20 | 2008-08-18 | 731.716 | 1,563 | -149 | 0.10% | 1,143,673 |
| 2008-08-19 | 2008-08-15 | 748.933 | 1,712 | -47 | 0.11% | 1,282,174 |
| 2008-08-15 | 2008-08-13 | 740.325 | 1,759 | -11 | 0.12% | 1,302,231 |
| 2008-08-14 | 2008-08-12 | 774.758 | 1,770 | -19 | 0.12% | 1,371,322 |
| 2008-08-12 | 2008-08-08 | 809.192 | 1,789 | +163 | 0.12% | 1,447,645 |
| 2008-08-11 | 2008-08-07 | 826.409 | 1,626 | -16 | 0.11% | 1,343,741 |
| 2008-08-08 | 2008-08-05 | 860.843 | 1,642 | -58 | 0.11% | 1,413,504 |
| 2008-07-29 | 2008-07-25 | 817.801 | 1,700 | +139 | 0.11% | 1,390,261 |
| 2008-07-25 | 2008-07-23 | 791.975 | 1,561 | +32 | 0.10% | 1,236,273 |
| 2008-07-23 | 2008-07-21 | 791.975 | 1,529 | -58 | 0.10% | 1,210,930 |
| 2008-07-22 | 2008-07-18 | 783.367 | 1,587 | +407 | 0.11% | 1,243,203 |
| 2008-07-18 | 2008-07-16 | 809.192 | 1,180 | +12 | 0.08% | 954,847 |
| 2008-07-14 | 2008-07-10 | 852.234 | 1,168 | +5 | 0.08% | 995,410 |
| 2008-07-11 | 2008-07-09 | 809.192 | 1,163 | -17 | 0.08% | 941,090 |
| 2008-07-10 | 2008-07-08 | 860.843 | 1,180 | +19 | 0.08% | 1,015,794 |
| 2008-07-08 | 2008-07-04 | 878.060 | 1,161 | -23 | 0.08% | 1,019,427 |
| 2008-07-07 | 2008-07-03 | 869.451 | 1,184 | +23 | 0.08% | 1,029,430 |
| 2008-07-02 | 2008-06-27 | 989.969 | 1,161 | +35 | 0.08% | 1,149,354 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 1,126 | -58 | 0.08% | 1,172,864 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 1,184 | -135 | 0.08% | 1,212,893 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 1,319 | +35 | 0.09% | 1,328,478 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 1,284 | +23 | 0.09% | 1,326,386 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 1,261 | +16 | 0.09% | 1,324,338 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 1,245 | -46 | 0.09% | 1,264,664 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 1,291 | -12 | 0.09% | 1,355,844 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 1,303 | +35 | 0.09% | 1,514,265 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 1,268 | -267 | 0.09% | 1,506,337 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 1,535 | -81 | 0.11% | 1,810,309 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 1,616 | -279 | 0.11% | 1,905,837 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 1,895 | -12 | 0.13% | 2,202,251 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 1,907 | +639 | 0.14% | 2,232,613 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 1,268 | -46 | 0.09% | 1,495,421 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 1,314 | +55 | 0.09% | 1,606,229 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 1,259 | +14 | 0.09% | 1,582,349 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 1,245 | -46 | 0.09% | 1,607,624 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 1,291 | +12 | 0.09% | 1,667,022 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 1,279 | +41 | 0.09% | 1,662,537 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 1,238 | +17 | 0.09% | 1,598,585 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 1,221 | -117 | 0.09% | 1,576,633 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 1,338 | -183 | 0.10% | 1,704,675 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 1,521 | -304 | 0.11% | 1,964,013 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 1,825 | -163 | 0.13% | 2,372,267 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 1,988 | +348 | 0.14% | 2,686,828 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 1,640 | +302 | 0.12% | 2,174,144 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 1,338 | -487 | 0.10% | 1,750,747 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 1,825 | +820 | 0.13% | 2,309,426 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 1,005 | -535 | 0.07% | 1,418,841 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 1,540 | +256 | 0.11% | 1,723,407 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 1,284 | +116 | 0.09% | 1,414,812 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 1,168 | +174 | 0.08% | 1,276,940 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 994 | -116 | 0.07% | 1,061,040 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 1,110 | +116 | 0.08% | 1,184,864 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 994 | -116 | 0.07% | 1,052,483 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 1,110 | +58 | 0.08% | 1,137,087 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 1,052 | +56 | 0.08% | 1,104,840 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 996 | +23 | 0.07% | 1,003,157 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 973 | +12 | 0.07% | 979,992 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 961 | -28 | 0.07% | 984,451 |
| 2008-03-19 | 2008-03-17 | 972.752 | 989 | -12 | 0.07% | 962,052 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 1,001 | -7 | 0.07% | 1,068,512 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 1,008 | -116 | 0.07% | 1,110,694 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 1,124 | +7 | 0.08% | 1,238,512 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 1,117 | +112 | 0.08% | 1,201,952 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 1,005 | +4 | 0.07% | 1,116,040 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 1,001 | +47 | 0.07% | 1,189,151 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 954 | +35 | 0.07% | 1,149,742 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 919 | -5 | 0.07% | 1,083,827 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 924 | -7 | 0.07% | 1,129,494 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 931 | +5 | 0.07% | 1,089,965 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 926 | -35 | 0.07% | 1,131,939 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 961 | +4 | 0.07% | 1,158,178 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 957 | -9 | 0.07% | 1,029,783 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 966 | -18 | 0.07% | 1,031,152 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 984 | -105 | 0.07% | 1,075,778 |
| 2008-01-30 | 2008-01-28 | 955.535 | 1,089 | +9 | 0.08% | 1,040,578 |
| 2008-01-28 | 2008-01-24 | 964.144 | 1,080 | +58 | 0.08% | 1,041,275 |
| 2008-01-25 | 2008-01-23 | 964.144 | 1,022 | -9 | 0.07% | 985,355 |
| 2008-01-24 | 2008-01-22 | 981.361 | 1,031 | +81 | 0.08% | 1,011,783 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 950 | +10 | 0.07% | 1,038,607 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 940 | +7 | 0.07% | 1,076,226 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 933 | +46 | 0.07% | 1,140,496 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 887 | +23 | 0.06% | 1,091,901 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 864 | +12 | 0.06% | 1,100,777 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 852 | -123 | 0.06% | 1,078,154 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 975 | +107 | 0.07% | 1,133,084 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 868 | +21 | 0.06% | 1,053,568 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 847 | -24 | 0.06% | 1,020,787 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 871 | +24 | 0.06% | 1,124,691 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 847 | -175 | 0.06% | 1,042,661 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 1,022 | +175 | 0.07% | 1,222,896 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 847 | +18 | 0.06% | 1,049,953 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 829 | +47 | 0.06% | 1,120,413 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 782 | -19 | 0.06% | 1,056,891 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 801 | -111 | 0.06% | 1,199,791 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 912 | +111 | 0.07% | 1,154,080 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 801 | -330 | 0.06% | 1,275,640 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 1,131 | -32 | 0.08% | 2,005,643 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 1,163 | -30 | 0.08% | 2,092,425 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 1,193 | -49 | 0.09% | 2,156,669 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 1,242 | +151 | 0.09% | 2,213,175 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 1,091 | +37 | 0.08% | 1,953,493 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 1,054 | +23 | 0.08% | 1,968,902 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 1,031 | -195 | 0.08% | 1,775,058 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 1,226 | +16 | 0.09% | 2,860,115 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 1,210 | -23 | 0.09% | 2,947,784 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 1,233 | +35 | 0.09% | 2,950,745 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 1,198 | -137 | 0.09% | 3,382,630 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 1,335 | -12 | 0.10% | 3,907,365 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 1,347 | +5 | 0.10% | 3,814,936 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 1,342 | +47 | 0.10% | 3,812,328 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 1,295 | -279 | 0.09% | 3,221,747 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 1,574 | +93 | 0.11% | 3,970,052 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 1,481 | -58 | 0.11% | 3,748,230 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 1,539 | +51 | 0.11% | 3,961,262 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 1,488 | +16 | 0.11% | 3,932,467 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 1,472 | +5 | 0.11% | 3,801,481 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 1,467 | +32 | 0.11% | 3,952,740 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 1,435 | +10 | 0.10% | 3,952,990 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 1,425 | -391 | 0.10% | 3,925,443 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 1,816 | -11 | 0.13% | 4,439,745 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 1,827 | +11 | 0.13% | 4,403,727 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 1,816 | -325 | 0.13% | 4,455,377 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 2,141 | -128 | 0.16% | 5,086,857 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 2,269 | -290 | 0.17% | 5,469,106 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 2,559 | +158 | 0.19% | 6,102,023 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 2,401 | +23 | 0.17% | 5,828,611 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 2,378 | +244 | 0.17% | 5,731,835 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 2,134 | +430 | 0.16% | 5,474,374 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 1,704 | -33 | 0.12% | 4,400,628 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 1,737 | -230 | 0.13% | 4,455,946 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 1,967 | +28 | 0.14% | 4,825,841 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 1,939 | +12 | 0.14% | 5,124,364 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 1,927 | +35 | 0.14% | 5,092,651 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 1,892 | +83 | 0.14% | 5,065,302 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 1,809 | +17 | 0.13% | 4,796,374 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 1,792 | -244 | 0.13% | 4,843,859 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 2,036 | +254 | 0.15% | 5,328,134 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 1,782 | +24 | 0.13% | 4,985,570 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 1,758 | +207 | 0.13% | 5,190,830 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 1,551 | -148 | 0.11% | 4,419,403 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 1,699 | +11 | 0.12% | 4,650,978 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 1,688 | +47 | 0.12% | 4,693,521 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 1,641 | +237 | 0.12% | 4,704,101 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 1,404 | -84 | 0.10% | 4,073,060 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 1,488 | +93 | 0.11% | 4,086,179 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 1,395 | +5 | 0.10% | 3,746,732 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 1,390 | -261 | 0.10% | 3,829,028 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 1,651 | +35 | 0.12% | 4,263,754 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 1,616 | +279 | 0.12% | 4,215,099 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 1,337 | -469 | 0.10% | 3,429,821 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 1,806 | +23 | 0.13% | 4,493,031 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 1,783 | +90 | 0.13% | 4,788,833 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 1,693 | -267 | 0.12% | 4,372,220 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 1,960 | +5 | 0.14% | 4,656,815 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 1,955 | -256 | 0.14% | 4,409,322 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 2,211 | +128 | 0.16% | 4,910,574 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 2,083 | +160 | 0.15% | 4,357,319 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 1,923 | -290 | 0.14% | 3,757,759 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 2,213 | -904 | 0.16% | 4,419,704 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 3,117 | +24 | 0.23% | 7,110,604 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 3,093 | +23 | 0.23% | 7,668,249 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 3,070 | +11 | 0.22% | 7,558,371 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 3,059 | +291 | 0.22% | 8,531,950 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 2,768 | -144 | 0.20% | 7,291,406 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 2,912 | -137 | 0.21% | 7,219,509 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 3,049 | +18 | 0.22% | 8,399,070 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 3,031 | -200 | 0.22% | 9,106,158 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 3,231 | -1,140 | 0.24% | 8,733,542 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 4,371 | -17 | 0.32% | 14,373,680 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 4,388 | +872 | 0.32% | 15,638,344 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 3,516 | +187 | 0.26% | 11,441,013 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 3,329 | -560 | 0.24% | 10,087,424 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 3,889 | -23 | 0.30% | 8,269,109 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 3,912 | +82 | 0.31% | 8,284,337 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 3,830 | +665 | 0.30% | 7,682,074 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 3,165 | -307 | 0.25% | 5,912,311 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 3,472 | -174 | 0.27% | 6,336,353 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 3,646 | +476 | 0.29% | 6,340,038 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 3,170 | +558 | 0.25% | 5,184,856 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 2,612 | +383 | 0.20% | 4,204,734 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 2,229 | +42 | 0.17% | 3,607,379 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 2,187 | -35 | 0.17% | 3,595,886 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 2,222 | -232 | 0.17% | 3,404,771 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 2,454 | -12 | 0.19% | 3,823,639 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 2,466 | -39 | 0.19% | 3,990,936 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 2,505 | -98 | 0.20% | 4,097,181 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 2,603 | -37 | 0.20% | 3,921,354 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 2,640 | +100 | 0.21% | 3,840,736 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 2,540 | +290 | 0.20% | 3,279,811 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 2,250 | +93 | 0.18% | 2,905,344 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 2,157 | -232 | 0.17% | 2,766,688 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 2,389 | 0.19% | 3,146,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy