History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-10-10 | 2025-10-08 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-10-09 | 2025-10-06 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-10-08 | 2025-10-03 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-10-06 | 2025-10-02 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-10-03 | 2025-09-30 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-10-02 | 2025-09-29 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-30 | 2025-09-26 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-29 | 2025-09-25 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-26 | 2025-09-24 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-25 | 2025-09-23 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-24 | 2025-09-22 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-23 | 2025-09-19 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-22 | 2025-09-18 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-19 | 2025-09-17 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-18 | 2025-09-16 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-17 | 2025-09-15 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-16 | 2025-09-12 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-15 | 2025-09-11 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-12 | 2025-09-10 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-11 | 2025-09-09 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-10 | 2025-09-08 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-09 | 2025-09-05 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-08 | 2025-09-04 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-05 | 2025-09-03 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-04 | 2025-09-02 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-03 | 2025-09-01 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-02 | 2025-08-29 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-09-01 | 2025-08-28 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-29 | 2025-08-27 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-28 | 2025-08-26 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-27 | 2025-08-25 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-26 | 2025-08-22 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-25 | 2025-08-21 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-22 | 2025-08-20 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-21 | 2025-08-19 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-20 | 2025-08-18 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-19 | 2025-08-15 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-18 | 2025-08-14 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-15 | 2025-08-13 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-14 | 2025-08-12 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-13 | 2025-08-11 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-12 | 2025-08-08 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-11 | 2025-08-07 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-08 | 2025-08-06 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-07 | 2025-08-05 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-06 | 2025-08-04 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-05 | 2025-08-01 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-04 | 2025-07-31 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-08-01 | 2025-07-30 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-31 | 2025-07-29 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-29 | 2025-07-25 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-28 | 2025-07-24 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-25 | 2025-07-23 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-24 | 2025-07-22 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-23 | 2025-07-21 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-22 | 2025-07-18 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-21 | 2025-07-17 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-18 | 2025-07-16 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-17 | 2025-07-15 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-16 | 2025-07-14 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-15 | 2025-07-11 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-14 | 2025-07-10 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-11 | 2025-07-09 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-10 | 2025-07-08 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-09 | 2025-07-07 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-08 | 2025-07-04 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-07 | 2025-07-03 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-04 | 2025-07-02 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-03 | 2025-06-30 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-07-02 | 2025-06-27 | 0.500 | 10,291 | +0 | 0.02% | 5,146 |
| 2025-06-30 | 2025-06-26 | 0.490 | 10,291 | +0 | 0.02% | 5,043 |
| 2025-06-27 | 2025-06-25 | 0.495 | 10,291 | +0 | 0.02% | 5,094 |
| 2025-06-26 | 2025-06-24 | 0.510 | 10,291 | +0 | 0.02% | 5,248 |
| 2025-06-25 | 2025-06-23 | 0.550 | 10,291 | +0 | 0.02% | 5,660 |
| 2025-06-24 | 2025-06-20 | 0.560 | 10,291 | +0 | 0.02% | 5,763 |
| 2025-06-23 | 2025-06-19 | 0.600 | 10,291 | +0 | 0.02% | 6,175 |
| 2025-06-20 | 2025-06-18 | 0.640 | 10,291 | +0 | 0.02% | 6,586 |
| 2025-06-19 | 2025-06-17 | 0.630 | 10,291 | +0 | 0.02% | 6,483 |
| 2025-06-18 | 2025-06-16 | 0.680 | 10,291 | +0 | 0.02% | 6,998 |
| 2025-06-17 | 2025-06-13 | 0.790 | 10,291 | +0 | 0.02% | 8,130 |
| 2025-06-16 | 2025-06-12 | 0.610 | 10,291 | +0 | 0.02% | 6,278 |
| 2025-06-13 | 2025-06-11 | 0.610 | 10,291 | +0 | 0.02% | 6,278 |
| 2025-06-12 | 2025-06-10 | 0.700 | 10,291 | +0 | 0.02% | 7,204 |
| 2025-06-11 | 2025-06-09 | 0.710 | 10,291 | +0 | 0.02% | 7,307 |
| 2025-06-10 | 2025-06-06 | 0.495 | 10,291 | +0 | 0.02% | 5,094 |
| 2025-06-09 | 2025-06-05 | 0.380 | 10,291 | +0 | 0.02% | 3,911 |
| 2025-06-06 | 2025-06-04 | 0.380 | 10,291 | +0 | 0.02% | 3,911 |
| 2025-06-05 | 2025-06-03 | 0.365 | 10,291 | +0 | 0.02% | 3,756 |
| 2025-06-04 | 2025-06-02 | 0.345 | 10,291 | +0 | 0.02% | 3,550 |
| 2025-06-03 | 2025-05-30 | 0.400 | 10,291 | +0 | 0.02% | 4,116 |
| 2025-06-02 | 2025-05-29 | 0.405 | 10,291 | +0 | 0.02% | 4,168 |
| 2025-05-30 | 2025-05-28 | 0.410 | 10,291 | +0 | 0.02% | 4,219 |
| 2025-05-29 | 2025-05-27 | 0.410 | 10,291 | +0 | 0.02% | 4,219 |
| 2025-05-28 | 2025-05-26 | 0.350 | 10,291 | +0 | 0.02% | 3,602 |
| 2025-05-27 | 2025-05-23 | 0.345 | 10,291 | +0 | 0.02% | 3,550 |
| 2025-05-26 | 2025-05-22 | 0.360 | 10,291 | +0 | 0.02% | 3,705 |
| 2025-05-23 | 2025-05-21 | 0.395 | 10,291 | +0 | 0.02% | 4,065 |
| 2025-05-22 | 2025-05-20 | 0.440 | 10,291 | +0 | 0.02% | 4,528 |
| 2025-05-21 | 2025-05-19 | 0.450 | 10,291 | +0 | 0.02% | 4,631 |
| 2025-05-20 | 2025-05-16 | 0.385 | 10,291 | +0 | 0.02% | 3,962 |
| 2025-05-19 | 2025-05-15 | 0.350 | 10,291 | +0 | 0.02% | 3,602 |
| 2025-05-16 | 2025-05-14 | 0.335 | 10,291 | +0 | 0.02% | 3,447 |
| 2025-05-15 | 2025-05-13 | 0.340 | 10,291 | +0 | 0.02% | 3,499 |
| 2025-05-14 | 2025-05-12 | 0.340 | 10,291 | +0 | 0.02% | 3,499 |
| 2025-05-13 | 2025-05-09 | 0.330 | 10,291 | +0 | 0.02% | 3,396 |
| 2025-05-12 | 2025-05-08 | 0.320 | 10,291 | +0 | 0.02% | 3,293 |
| 2025-05-09 | 2025-05-07 | 0.320 | 10,291 | +0 | 0.02% | 3,293 |
| 2025-05-08 | 2025-05-06 | 0.310 | 10,291 | +0 | 0.02% | 3,190 |
| 2025-05-07 | 2025-05-02 | 0.340 | 10,291 | +0 | 0.02% | 3,499 |
| 2025-05-06 | 2025-04-30 | 0.320 | 10,291 | +0 | 0.02% | 3,293 |
| 2025-05-02 | 2025-04-29 | 0.275 | 10,291 | +0 | 0.02% | 2,830 |
| 2025-04-30 | 2025-04-28 | 0.275 | 10,291 | +0 | 0.02% | 2,830 |
| 2025-04-29 | 2025-04-25 | 0.300 | 10,291 | +0 | 0.02% | 3,087 |
| 2025-04-28 | 2025-04-24 | 0.345 | 10,291 | +0 | 0.02% | 3,550 |
| 2025-04-25 | 2025-04-23 | 0.370 | 10,291 | +0 | 0.02% | 3,808 |
| 2025-04-24 | 2025-04-22 | 0.385 | 10,291 | +0 | 0.02% | 3,962 |
| 2025-04-23 | 2025-04-17 | 0.420 | 10,291 | +0 | 0.02% | 4,322 |
| 2025-04-22 | 2025-04-16 | 0.450 | 10,291 | +0 | 0.02% | 4,631 |
| 2025-04-17 | 2025-04-15 | 0.520 | 10,291 | +0 | 0.02% | 5,351 |
| 2025-04-16 | 2025-04-14 | 0.650 | 10,291 | +0 | 0.02% | 6,689 |
| 2025-04-15 | 2025-04-11 | 0.650 | 10,291 | +0 | 0.02% | 6,689 |
| 2025-04-14 | 2025-04-10 | 0.660 | 10,291 | +0 | 0.02% | 6,792 |
| 2025-04-11 | 2025-04-09 | 0.690 | 10,291 | +0 | 0.02% | 7,101 |
| 2025-04-10 | 2025-04-08 | 0.700 | 10,291 | +0 | 0.02% | 7,204 |
| 2025-04-09 | 2025-04-07 | 0.680 | 10,291 | +0 | 0.02% | 6,998 |
| 2025-04-08 | 2025-04-03 | 0.770 | 10,291 | +0 | 0.02% | 7,924 |
| 2025-04-07 | 2025-04-02 | 0.740 | 10,291 | +0 | 0.02% | 7,615 |
| 2025-04-03 | 2025-04-01 | 0.810 | 10,291 | +0 | 0.02% | 8,336 |
| 2025-04-02 | 2025-03-31 | 0.890 | 10,291 | +0 | 0.02% | 9,159 |
| 2025-04-01 | 2025-03-28 | 0.900 | 10,291 | +0 | 0.02% | 9,262 |
| 2025-03-31 | 2025-03-27 | 1.090 | 10,291 | +0 | 0.02% | 11,217 |
| 2025-03-28 | 2025-03-26 | 0.950 | 10,291 | +0 | 0.02% | 9,776 |
| 2025-03-27 | 2025-03-25 | 0.620 | 10,291 | +0 | 0.02% | 6,380 |
| 2025-03-26 | 2025-03-24 | 0.730 | 10,291 | +0 | 0.02% | 7,512 |
| 2025-03-25 | 2025-03-21 | 0.660 | 10,291 | +0 | 0.02% | 6,792 |
| 2025-03-24 | 2025-03-20 | 0.660 | 10,291 | +0 | 0.02% | 6,792 |
| 2025-03-21 | 2025-03-19 | 0.720 | 10,291 | +0 | 0.02% | 7,410 |
| 2024-06-04 | 2024-05-31 | 2.400 | 10,291 | -245 | 0.02% | 24,698 |
| 2023-05-16 | 2023-05-12 | 6.650 | 10,536 | -1,800 | 0.03% | 70,064 |
| 2023-05-12 | 2023-05-10 | 6.650 | 12,336 | -200 | 0.04% | 82,034 |
| 2023-04-14 | 2023-04-12 | 6.200 | 12,536 | -1,000 | 0.04% | 77,723 |
| 2023-04-04 | 2023-03-31 | 6.000 | 13,536 | -1,000 | 0.04% | 81,216 |
| 2023-03-31 | 2023-03-29 | 6.250 | 14,536 | +3,200 | 0.05% | 90,850 |
| 2023-03-30 | 2023-03-28 | 6.800 | 11,336 | +2,000 | 0.04% | 77,085 |
| 2023-03-29 | 2023-03-27 | 6.500 | 9,336 | +800 | 0.03% | 60,684 |
| 2023-03-21 | 2023-03-17 | 4.350 | 8,536 | +4,000 | 0.03% | 37,132 |
| 2023-02-23 | 2023-02-21 | 13.500 | 4,536 | +2,000 | 0.01% | 61,236 |
| 2021-11-04 | 2021-11-02 | 27.000 | 2,536 | -4,000 | 0.01% | 68,472 |
| 2021-11-02 | 2021-10-29 | 29.500 | 6,536 | +4,000 | 0.02% | 192,812 |
| 2021-10-28 | 2021-10-26 | 26.500 | 2,536 | -600 | 0.01% | 67,204 |
| 2021-10-27 | 2021-10-25 | 26.000 | 3,136 | +600 | 0.01% | 81,536 |
| 2021-10-08 | 2021-10-06 | 21.500 | 2,536 | -1,000 | 0.01% | 54,524 |
| 2021-07-07 | 2021-07-05 | 12.500 | 3,536 | +1,000 | 0.01% | 44,200 |
| 2021-05-06 | 2021-05-04 | 14.250 | 2,536 | -2,000 | 0.01% | 36,138 |
| 2021-05-04 | 2021-04-30 | 13.250 | 4,536 | -1,200 | 0.02% | 60,102 |
| 2021-05-03 | 2021-04-29 | 10.850 | 5,736 | +1,200 | 0.02% | 62,236 |
| 2021-04-29 | 2021-04-27 | 16.500 | 4,536 | -4,000 | 0.02% | 74,844 |
| 2021-04-28 | 2021-04-26 | 10.800 | 8,536 | +4,400 | 0.03% | 92,189 |
| 2021-04-27 | 2021-04-23 | 7.800 | 4,136 | -5,600 | 0.02% | 32,261 |
| 2021-03-01 | 2021-02-25 | 4.750 | 9,736 | -8,800 | 0.04% | 46,246 |
| 2021-02-25 | 2021-02-23 | 4.900 | 18,536 | -12,000 | 0.07% | 90,826 |
| 2021-02-23 | 2021-02-19 | 5.900 | 30,536 | +27,850 | 0.12% | 180,162 |
| 2021-02-09 | 2021-02-05 | 2.900 | 2,686 | +150 | 0.01% | 7,789 |
| 2021-02-02 | 2021-01-29 | 3.000 | 2,536 | +375 | 0.01% | 7,608 |
| 2021-01-28 | 2021-01-26 | 3.200 | 2,161 | +245 | 0.01% | 6,915 |
| 2021-01-27 | 2021-01-25 | 3.250 | 1,916 | +25 | 0.01% | 6,227 |
| 2020-06-04 | 2020-06-02 | 7.400 | 1,891 | -3 | 0.01% | 13,993 |
| 2020-01-29 | 2020-01-22 | 16.000 | 1,894 | -110 | 0.01% | 30,304 |
| 2020-01-08 | 2020-01-06 | 17.000 | 2,004 | -2,000 | 0.01% | 34,068 |
| 2019-08-07 | 2019-08-05 | 25.000 | 4,004 | +2,000 | 0.02% | 100,100 |
| 2019-07-22 | 2019-07-18 | 29.000 | 2,004 | -3,000 | 0.01% | 58,116 |
| 2019-07-19 | 2019-07-17 | 33.000 | 5,004 | -25 | 0.03% | 165,132 |
| 2019-07-18 | 2019-07-16 | 34.000 | 5,029 | +3,000 | 0.03% | 170,986 |
| 2019-03-13 | 2019-03-11 | 25.000 | 2,029 | -1,000 | 0.01% | 50,725 |
| 2019-03-12 | 2019-03-08 | 24.000 | 3,029 | +1,000 | 0.02% | 72,696 |
| 2018-10-05 | 2018-10-03 | 25.000 | 2,029 | -20 | 0.01% | 50,725 |
| 2018-09-05 | 2018-09-03 | 16.000 | 2,049 | -280 | 0.01% | 32,784 |
| 2018-08-28 | 2018-08-24 | 12.000 | 2,329 | -300 | 0.01% | 27,948 |
| 2018-03-27 | 2018-03-23 | 20.000 | 2,629 | -240 | 0.01% | 52,580 |
| 2018-03-23 | 2018-03-21 | 21.000 | 2,869 | -25 | 0.02% | 60,249 |
| 2018-03-22 | 2018-03-20 | 21.000 | 2,894 | +25 | 0.02% | 60,774 |
| 2018-01-03 | 2017-12-29 | 20.000 | 2,869 | -25 | 0.02% | 57,380 |
| 2017-06-27 | 2017-06-23 | 29.000 | 2,894 | -1,000 | 0.02% | 83,926 |
| 2017-06-22 | 2017-06-20 | 30.000 | 3,894 | +1,000 | 0.02% | 116,820 |
| 2017-06-09 | 2017-06-07 | 27.000 | 2,894 | -400 | 0.02% | 78,138 |
| 2017-06-06 | 2017-06-02 | 27.000 | 3,294 | -1,000 | 0.02% | 88,938 |
| 2017-05-05 | 2017-05-02 | 31.000 | 4,294 | -1,200 | 0.02% | 133,114 |
| 2017-05-02 | 2017-04-27 | 33.000 | 5,494 | +640 | 0.03% | 181,302 |
| 2017-04-28 | 2017-04-26 | 33.000 | 4,854 | +800 | 0.03% | 160,182 |
| 2017-03-31 | 2017-03-29 | 28.000 | 4,054 | -1,000 | 0.02% | 113,512 |
| 2016-10-03 | 2016-09-29 | 43.000 | 5,054 | -200 | 0.03% | 217,322 |
| 2016-09-28 | 2016-09-26 | 41.000 | 5,254 | -34 | 0.03% | 215,414 |
| 2016-09-14 | 2016-09-12 | 39.000 | 5,288 | +20 | 0.03% | 206,232 |
| 2016-09-09 | 2016-09-07 | 40.000 | 5,268 | -5 | 0.03% | 210,720 |
| 2016-09-05 | 2016-09-01 | 42.000 | 5,273 | +10 | 0.03% | 221,466 |
| 2016-09-02 | 2016-08-31 | 41.000 | 5,263 | +25 | 0.03% | 215,783 |
| 2016-08-30 | 2016-08-26 | 40.000 | 5,238 | -420 | 0.03% | 209,520 |
| 2016-08-23 | 2016-08-19 | 43.000 | 5,658 | +1,000 | 0.03% | 243,294 |
| 2016-08-19 | 2016-08-17 | 44.000 | 4,658 | +5 | 0.03% | 204,952 |
| 2016-08-16 | 2016-08-12 | 40.000 | 4,653 | +15 | 0.03% | 186,120 |
| 2016-08-12 | 2016-08-10 | 42.000 | 4,638 | +380 | 0.03% | 194,796 |
| 2016-08-11 | 2016-08-09 | 44.000 | 4,258 | -200 | 0.02% | 187,352 |
| 2016-08-09 | 2016-08-05 | 45.000 | 4,458 | +200 | 0.03% | 200,610 |
| 2016-08-08 | 2016-08-04 | 46.000 | 4,258 | -176 | 0.02% | 195,868 |
| 2016-08-05 | 2016-08-03 | 43.000 | 4,434 | +600 | 0.03% | 190,662 |
| 2016-08-03 | 2016-07-29 | 43.000 | 3,834 | -40 | 0.02% | 164,862 |
| 2016-08-01 | 2016-07-28 | 43.000 | 3,874 | -3 | 0.02% | 166,582 |
| 2016-07-29 | 2016-07-27 | 43.000 | 3,877 | +225 | 0.02% | 166,711 |
| 2016-07-28 | 2016-07-26 | 45.000 | 3,652 | +390 | 0.02% | 164,340 |
| 2016-07-27 | 2016-07-25 | 45.000 | 3,262 | +410 | 0.02% | 146,790 |
| 2016-07-26 | 2016-07-22 | 45.000 | 2,852 | -200 | 0.02% | 128,340 |
| 2016-07-25 | 2016-07-21 | 43.000 | 3,052 | +205 | 0.02% | 131,236 |
| 2016-07-20 | 2016-07-18 | 44.000 | 2,847 | -240 | 0.02% | 125,268 |
| 2016-07-19 | 2016-07-15 | 42.000 | 3,087 | +19 | 0.02% | 129,654 |
| 2016-07-18 | 2016-07-14 | 44.000 | 3,068 | +200 | 0.02% | 134,992 |
| 2016-07-15 | 2016-07-13 | 46.000 | 2,868 | +30 | 0.02% | 131,928 |
| 2016-07-13 | 2016-07-11 | 44.000 | 2,838 | -298 | 0.02% | 124,872 |
| 2016-07-12 | 2016-07-08 | 38.000 | 3,136 | +400 | 0.02% | 119,168 |
| 2016-07-11 | 2016-07-07 | 37.000 | 2,736 | -36 | 0.02% | 101,232 |
| 2016-07-08 | 2016-07-06 | 34.000 | 2,772 | +30 | 0.02% | 94,248 |
| 2016-07-07 | 2016-07-05 | 34.000 | 2,742 | -1,200 | 0.02% | 93,228 |
| 2016-07-06 | 2016-07-04 | 35.000 | 3,942 | +800 | 0.02% | 137,970 |
| 2016-07-05 | 2016-06-30 | 35.000 | 3,142 | +400 | 0.02% | 109,970 |
| 2016-07-04 | 2016-06-29 | 37.000 | 2,742 | +10 | 0.02% | 101,454 |
| 2016-06-27 | 2016-06-23 | 38.000 | 2,732 | -1,000 | 0.02% | 103,816 |
| 2016-06-24 | 2016-06-22 | 35.000 | 3,732 | +1,000 | 0.02% | 130,620 |
| 2016-06-23 | 2016-06-21 | 34.000 | 2,732 | -1,024 | 0.02% | 92,888 |
| 2016-06-22 | 2016-06-20 | 36.000 | 3,756 | +1,000 | 0.02% | 135,216 |
| 2016-06-16 | 2016-06-14 | 38.000 | 2,756 | +30 | 0.02% | 104,728 |
| 2016-06-13 | 2016-06-08 | 42.000 | 2,726 | -20 | 0.02% | 114,492 |
| 2016-06-08 | 2016-06-06 | 45.000 | 2,746 | -37 | 0.02% | 123,570 |
| 2016-06-06 | 2016-06-02 | 46.000 | 2,783 | +20 | 0.02% | 128,018 |
| 2016-06-03 | 2016-06-01 | 52.000 | 2,763 | +203 | 0.02% | 143,676 |
| 2016-06-02 | 2016-05-31 | 41.000 | 2,560 | -1,015 | 0.01% | 104,960 |
| 2016-06-01 | 2016-05-30 | 42.000 | 3,575 | +840 | 0.02% | 150,150 |
| 2016-05-31 | 2016-05-27 | 50.000 | 2,735 | -2,014 | 0.02% | 136,750 |
| 2016-05-30 | 2016-05-26 | 47.000 | 4,749 | +2,230 | 0.03% | 223,203 |
| 2016-05-25 | 2016-05-23 | 78.000 | 2,519 | +1,530 | 0.01% | 196,482 |
| 2016-04-25 | 2016-04-21 | 78.000 | 989 | -1,217 | 0.04% | 77,142 |
| 2016-04-20 | 2016-04-18 | 78.000 | 2,206 | +1,103 | 0.04% | 172,068 |
| 2016-04-19 | 2016-04-15 | 78.000 | 1,103 | -1,103 | 0.02% | 86,034 |
| 2014-01-13 | 2014-01-09 | 78.000 | 2,206 | +1,115 | 0.04% | 172,068 |
| 2012-12-03 | 2012-11-29 | 78.000 | 1,091 | -16 | 0.02% | 85,098 |
| 2012-11-30 | 2012-11-28 | 78.000 | 1,107 | -17 | 0.02% | 86,346 |
| 2011-05-27 | 2011-05-25 | 98.621 | 1,124 | -111 | 0.02% | 110,850 |
| 2011-04-21 | 2011-04-19 | 109.379 | 1,235 | -335 | 0.02% | 135,083 |
| 2011-04-15 | 2011-04-13 | 115.655 | 1,570 | +335 | 0.03% | 181,579 |
| 2011-04-04 | 2011-03-31 | 140.759 | 1,235 | -56 | 0.02% | 173,837 |
| 2011-03-31 | 2011-03-29 | 132.690 | 1,291 | -558 | 0.02% | 171,302 |
| 2011-03-29 | 2011-03-25 | 144.345 | 1,849 | -111 | 0.03% | 266,894 |
| 2011-03-28 | 2011-03-24 | 124.621 | 1,960 | +55 | 0.03% | 244,257 |
| 2011-03-25 | 2011-03-23 | 115.655 | 1,905 | -780 | 0.03% | 220,323 |
| 2011-03-24 | 2011-03-22 | 113.862 | 2,685 | +334 | 0.05% | 305,720 |
| 2011-03-22 | 2011-03-18 | 110.276 | 2,351 | +223 | 0.04% | 259,259 |
| 2011-03-18 | 2011-03-16 | 112.069 | 2,128 | +391 | 0.04% | 238,483 |
| 2011-03-17 | 2011-03-15 | 116.552 | 1,737 | +334 | 0.03% | 202,450 |
| 2011-03-14 | 2011-03-10 | 112.069 | 1,403 | -446 | 0.02% | 157,233 |
| 2011-03-11 | 2011-03-09 | 104.000 | 1,849 | -1,115 | 0.03% | 192,296 |
| 2011-03-10 | 2011-03-08 | 97.724 | 2,964 | -1,339 | 0.05% | 289,654 |
| 2011-03-09 | 2011-03-07 | 88.759 | 4,303 | +2,454 | 0.08% | 381,928 |
| 2011-03-02 | 2011-02-28 | 82.483 | 1,849 | -1,115 | 0.03% | 152,511 |
| 2011-03-01 | 2011-02-25 | 83.379 | 2,964 | +111 | 0.05% | 247,136 |
| 2011-02-28 | 2011-02-24 | 86.966 | 2,853 | +1,562 | 0.05% | 248,113 |
| 2011-01-31 | 2011-01-27 | 77.103 | 1,291 | -669 | 0.02% | 99,541 |
| 2011-01-28 | 2011-01-26 | 81.586 | 1,960 | +334 | 0.04% | 159,909 |
| 2011-01-06 | 2011-01-04 | 102.207 | 1,626 | +112 | 0.03% | 166,188 |
| 2010-12-14 | 2010-12-10 | 110.276 | 1,514 | -2,231 | 0.03% | 166,958 |
| 2010-12-03 | 2010-12-01 | 119.241 | 3,745 | +2,231 | 0.07% | 446,559 |
| 2010-11-15 | 2010-11-11 | 144.345 | 1,514 | +56 | 0.03% | 218,538 |
| 2010-11-12 | 2010-11-10 | 140.759 | 1,458 | -112 | 0.03% | 205,226 |
| 2010-11-10 | 2010-11-08 | 137.172 | 1,570 | -112 | 0.03% | 215,361 |
| 2010-11-05 | 2010-11-03 | 121.034 | 1,682 | +112 | 0.03% | 203,580 |
| 2010-10-22 | 2010-10-20 | 131.793 | 1,570 | -1,414 | 0.03% | 206,915 |
| 2010-10-21 | 2010-10-19 | 133.586 | 2,984 | +1,526 | 0.06% | 398,621 |
| 2010-10-20 | 2010-10-18 | 137.172 | 1,458 | -56 | 0.03% | 199,997 |
| 2010-10-08 | 2010-10-06 | 143.448 | 1,514 | +111 | 0.03% | 217,181 |
| 2010-10-06 | 2010-10-04 | 144.345 | 1,403 | -111 | 0.03% | 202,516 |
| 2010-10-05 | 2010-09-30 | 136.276 | 1,514 | -112 | 0.03% | 206,322 |
| 2010-09-15 | 2010-09-13 | 129.103 | 1,626 | +112 | 0.04% | 209,922 |
| 2010-09-13 | 2010-09-09 | 128.207 | 1,514 | +56 | 0.04% | 194,105 |
| 2010-08-31 | 2010-08-27 | 121.034 | 1,458 | +55 | 0.03% | 176,468 |
| 2010-08-30 | 2010-08-26 | 116.552 | 1,403 | -55 | 0.03% | 163,522 |
| 2010-08-27 | 2010-08-25 | 141.655 | 1,458 | -79 | 0.03% | 206,533 |
| 2010-05-03 | 2010-04-29 | 268.966 | 1,537 | +90 | 0.04% | 413,400 |
| 2010-04-30 | 2010-04-28 | 268.966 | 1,447 | -446 | 0.03% | 389,193 |
| 2010-04-27 | 2010-04-23 | 286.897 | 1,893 | +557 | 0.05% | 543,095 |
| 2010-04-21 | 2010-04-19 | 304.828 | 1,336 | -758 | 0.03% | 407,250 |
| 2010-04-19 | 2010-04-15 | 309.310 | 2,094 | +758 | 0.05% | 647,696 |
| 2010-04-16 | 2010-04-14 | 322.759 | 1,336 | +56 | 0.03% | 431,206 |
| 2010-04-14 | 2010-04-12 | 327.241 | 1,280 | -279 | 0.03% | 418,869 |
| 2010-04-13 | 2010-04-09 | 340.690 | 1,559 | -111 | 0.04% | 531,135 |
| 2010-04-12 | 2010-04-08 | 345.172 | 1,670 | -56 | 0.04% | 576,438 |
| 2010-04-09 | 2010-04-07 | 349.655 | 1,726 | -223 | 0.04% | 603,505 |
| 2010-04-08 | 2010-04-01 | 340.690 | 1,949 | +468 | 0.05% | 664,004 |
| 2010-04-07 | 2010-03-31 | 327.241 | 1,481 | -446 | 0.04% | 484,644 |
| 2010-04-01 | 2010-03-30 | 327.241 | 1,927 | -1,182 | 0.05% | 630,594 |
| 2010-03-31 | 2010-03-29 | 322.759 | 3,109 | -268 | 0.08% | 1,003,457 |
| 2010-03-30 | 2010-03-26 | 318.276 | 3,377 | +1,595 | 0.12% | 1,074,818 |
| 2010-03-26 | 2010-03-24 | 327.241 | 1,782 | +112 | 0.06% | 583,144 |
| 2010-03-22 | 2010-03-18 | 313.793 | 1,670 | +557 | 0.06% | 524,034 |
| 2010-03-18 | 2010-03-16 | 327.241 | 1,113 | -557 | 0.04% | 364,220 |
| 2010-03-17 | 2010-03-15 | 309.310 | 1,670 | -112 | 0.06% | 516,548 |
| 2010-03-16 | 2010-03-12 | 309.310 | 1,782 | -223 | 0.06% | 551,191 |
| 2010-03-10 | 2010-03-08 | 318.276 | 2,005 | +558 | 0.07% | 638,143 |
| 2010-03-09 | 2010-03-05 | 318.276 | 1,447 | -112 | 0.05% | 460,545 |
| 2010-03-04 | 2010-03-02 | 318.276 | 1,559 | +112 | 0.05% | 496,192 |
| 2010-03-03 | 2010-03-01 | 322.759 | 1,447 | +111 | 0.05% | 467,032 |
| 2010-02-18 | 2010-02-12 | 313.793 | 1,336 | +112 | 0.05% | 419,228 |
| 2010-02-09 | 2010-02-05 | 318.276 | 1,224 | -23 | 0.04% | 389,570 |
| 2010-01-29 | 2010-01-27 | 327.241 | 1,247 | -111 | 0.04% | 408,070 |
| 2010-01-27 | 2010-01-25 | 336.207 | 1,358 | -34 | 0.05% | 456,569 |
| 2010-01-19 | 2010-01-15 | 354.138 | 1,392 | -55 | 0.05% | 492,960 |
| 2010-01-15 | 2010-01-13 | 358.621 | 1,447 | +55 | 0.05% | 518,924 |
| 2010-01-13 | 2010-01-11 | 354.138 | 1,392 | +34 | 0.05% | 492,960 |
| 2010-01-11 | 2010-01-07 | 345.172 | 1,358 | -112 | 0.05% | 468,744 |
| 2010-01-08 | 2010-01-06 | 358.621 | 1,470 | -33 | 0.05% | 527,172 |
| 2009-12-29 | 2009-12-24 | 304.828 | 1,503 | +111 | 0.05% | 458,156 |
| 2009-12-28 | 2009-12-22 | 295.862 | 1,392 | -145 | 0.05% | 411,840 |
| 2009-12-23 | 2009-12-21 | 295.862 | 1,537 | +79 | 0.05% | 454,740 |
| 2009-12-21 | 2009-12-17 | 331.724 | 1,458 | +111 | 0.05% | 483,654 |
| 2009-12-16 | 2009-12-14 | 394.483 | 1,347 | -223 | 0.05% | 531,368 |
| 2009-12-15 | 2009-12-11 | 407.931 | 1,570 | -1,015 | 0.05% | 640,452 |
| 2009-12-14 | 2009-12-10 | 502.069 | 2,585 | +948 | 0.09% | 1,297,848 |
| 2009-12-03 | 2009-12-01 | 443.793 | 1,637 | -33 | 0.07% | 726,489 |
| 2009-12-02 | 2009-11-30 | 443.793 | 1,670 | -223 | 0.07% | 741,134 |
| 2009-11-27 | 2009-11-25 | 354.138 | 1,893 | -670 | 0.08% | 670,383 |
| 2009-11-25 | 2009-11-23 | 358.621 | 2,563 | +636 | 0.11% | 919,145 |
| 2009-11-24 | 2009-11-20 | 354.138 | 1,927 | +34 | 0.08% | 682,424 |
| 2009-11-13 | 2009-11-11 | 291.379 | 1,893 | -201 | 0.08% | 551,581 |
| 2009-09-28 | 2009-09-24 | 260.000 | 2,094 | +167 | 0.09% | 544,440 |
| 2009-09-15 | 2009-09-11 | 390.000 | 1,927 | -56 | 0.08% | 751,530 |
| 2009-09-11 | 2009-09-09 | 372.069 | 1,983 | +56 | 0.08% | 737,813 |
| 2009-08-26 | 2009-08-24 | 403.448 | 1,927 | +63 | 0.08% | 777,445 |
| 2009-08-21 | 2009-08-19 | 390.000 | 1,864 | -112 | 0.08% | 726,960 |
| 2009-08-18 | 2009-08-14 | 434.828 | 1,976 | -112 | 0.08% | 859,219 |
| 2009-08-17 | 2009-08-13 | 439.310 | 2,088 | +112 | 0.09% | 917,280 |
| 2009-08-12 | 2009-08-10 | 457.241 | 1,976 | +112 | 0.08% | 903,509 |
| 2009-08-11 | 2009-08-07 | 466.207 | 1,864 | -12 | 0.08% | 869,010 |
| 2009-08-10 | 2009-08-06 | 502.069 | 1,876 | +101 | 0.08% | 941,881 |
| 2009-08-07 | 2009-08-05 | 493.103 | 1,775 | -223 | 0.07% | 875,259 |
| 2009-08-06 | 2009-08-04 | 466.207 | 1,998 | +111 | 0.08% | 931,481 |
| 2009-08-05 | 2009-08-03 | 466.207 | 1,887 | +27 | 0.08% | 879,732 |
| 2009-08-03 | 2009-07-30 | 439.310 | 1,860 | -112 | 0.08% | 817,117 |
| 2009-07-30 | 2009-07-28 | 466.207 | 1,972 | +335 | 0.09% | 919,360 |
| 2009-07-29 | 2009-07-27 | 457.241 | 1,637 | +56 | 0.07% | 748,504 |
| 2009-07-23 | 2009-07-21 | 430.345 | 1,581 | +78 | 0.07% | 680,375 |
| 2009-07-22 | 2009-07-20 | 421.379 | 1,503 | +111 | 0.07% | 633,333 |
| 2009-07-16 | 2009-07-14 | 407.931 | 1,392 | +224 | 0.06% | 567,840 |
| 2009-06-30 | 2009-06-26 | 394.483 | 1,168 | -87 | 0.05% | 460,756 |
| 2009-06-16 | 2009-06-12 | 448.276 | 1,255 | +111 | 0.06% | 562,586 |
| 2009-06-15 | 2009-06-11 | 466.207 | 1,144 | -167 | 0.05% | 533,341 |
| 2009-06-11 | 2009-06-09 | 457.241 | 1,311 | +9 | 0.06% | 599,443 |
| 2009-06-10 | 2009-06-08 | 493.103 | 1,302 | +167 | 0.06% | 642,021 |
| 2009-06-09 | 2009-06-05 | 466.207 | 1,135 | +112 | 0.05% | 529,145 |
| 2009-06-01 | 2009-05-27 | 385.517 | 1,023 | +78 | 0.05% | 394,384 |
| 2009-05-29 | 2009-05-26 | 385.517 | 945 | -16 | 0.04% | 364,314 |
| 2009-05-26 | 2009-05-22 | 407.931 | 961 | +16 | 0.04% | 392,022 |
| 2009-05-22 | 2009-05-20 | 403.448 | 945 | +33 | 0.04% | 381,259 |
| 2009-05-21 | 2009-05-19 | 394.483 | 912 | +223 | 0.04% | 359,768 |
| 2009-05-11 | 2009-05-07 | 291.379 | 689 | -111 | 0.03% | 200,760 |
| 2009-04-21 | 2009-04-17 | 277.931 | 800 | +111 | 0.04% | 222,345 |
| 2009-04-17 | 2009-04-15 | 286.897 | 689 | -111 | 0.03% | 197,672 |
| 2009-04-02 | 2009-03-31 | 242.069 | 800 | -112 | 0.04% | 193,655 |
| 2009-04-01 | 2009-03-30 | 228.621 | 912 | +223 | 0.04% | 208,502 |
| 2009-03-16 | 2009-03-12 | 216.966 | 689 | +151 | 0.03% | 149,489 |
| 2009-03-06 | 2009-03-04 | 237.586 | 538 | +67 | 0.04% | 127,821 |
| 2009-03-05 | 2009-03-03 | 237.586 | 471 | -111 | 0.03% | 111,903 |
| 2009-03-04 | 2009-03-02 | 242.069 | 582 | +111 | 0.04% | 140,884 |
| 2009-02-25 | 2009-02-23 | 237.586 | 471 | -22 | 0.03% | 111,903 |
| 2009-02-18 | 2009-02-16 | 245.340 | 493 | -22 | 0.03% | 120,953 |
| 2009-02-17 | 2009-02-13 | 253.949 | 515 | -22 | 0.03% | 130,784 |
| 2009-01-19 | 2009-01-15 | 322.816 | 537 | -348 | 0.03% | 173,352 |
| 2009-01-09 | 2009-01-07 | 370.162 | 885 | -116 | 0.06% | 327,594 |
| 2009-01-07 | 2009-01-05 | 370.162 | 1,001 | +348 | 0.06% | 370,533 |
| 2009-01-06 | 2009-01-02 | 348.641 | 653 | -114 | 0.04% | 227,663 |
| 2009-01-05 | 2008-12-31 | 340.033 | 767 | +33 | 0.05% | 260,805 |
| 2008-12-30 | 2008-12-24 | 340.033 | 734 | +290 | 0.05% | 249,584 |
| 2008-12-29 | 2008-12-22 | 365.858 | 444 | -116 | 0.03% | 162,441 |
| 2008-12-23 | 2008-12-19 | 344.337 | 560 | -58 | 0.04% | 192,829 |
| 2008-12-22 | 2008-12-18 | 331.424 | 618 | -116 | 0.04% | 204,820 |
| 2008-12-19 | 2008-12-17 | 340.033 | 734 | +58 | 0.05% | 249,584 |
| 2008-12-18 | 2008-12-16 | 331.424 | 676 | -116 | 0.04% | 224,043 |
| 2008-12-17 | 2008-12-15 | 318.512 | 792 | +93 | 0.05% | 252,261 |
| 2008-12-15 | 2008-12-11 | 344.337 | 699 | +35 | 0.05% | 240,692 |
| 2008-12-12 | 2008-12-10 | 344.337 | 664 | +116 | 0.04% | 228,640 |
| 2008-12-11 | 2008-12-09 | 335.729 | 548 | +116 | 0.04% | 183,979 |
| 2008-11-07 | 2008-11-05 | 335.729 | 432 | +116 | 0.03% | 145,035 |
| 2008-11-06 | 2008-11-04 | 301.295 | 316 | -174 | 0.02% | 95,209 |
| 2008-11-04 | 2008-10-31 | 296.991 | 490 | +174 | 0.03% | 145,525 |
| 2008-10-21 | 2008-10-17 | 357.250 | 316 | -46 | 0.02% | 112,891 |
| 2008-10-03 | 2008-09-30 | 542.331 | 362 | -172 | 0.02% | 196,324 |
| 2008-09-29 | 2008-09-25 | 568.156 | 534 | -58 | 0.04% | 303,395 |
| 2008-09-16 | 2008-09-11 | 654.240 | 592 | -59 | 0.04% | 387,310 |
| 2008-09-10 | 2008-09-08 | 731.716 | 651 | -58 | 0.04% | 476,347 |
| 2008-09-01 | 2008-08-28 | 740.325 | 709 | -116 | 0.05% | 524,890 |
| 2008-08-18 | 2008-08-14 | 748.933 | 825 | +116 | 0.05% | 617,870 |
| 2008-07-14 | 2008-07-10 | 852.234 | 709 | +24 | 0.05% | 604,234 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 685 | -335 | 0.05% | 701,716 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 1,020 | +23 | 0.07% | 1,062,452 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 997 | +24 | 0.07% | 1,072,825 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 973 | +23 | 0.07% | 1,155,888 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 950 | +23 | 0.07% | 1,128,565 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 927 | -116 | 0.07% | 1,133,162 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 1,043 | -23 | 0.08% | 1,346,788 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 1,066 | +23 | 0.08% | 1,376,487 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 1,043 | -12 | 0.08% | 1,346,788 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 1,055 | -708 | 0.08% | 1,371,365 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 1,763 | +857 | 0.13% | 2,382,735 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 906 | -267 | 0.07% | 1,201,082 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 1,173 | -58 | 0.08% | 1,534,848 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 1,231 | -237 | 0.09% | 1,557,755 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 1,468 | +829 | 0.11% | 2,072,496 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 639 | -35 | 0.05% | 687,598 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 674 | -11 | 0.05% | 678,843 |
| 2008-03-19 | 2008-03-17 | 972.752 | 685 | +11 | 0.05% | 666,335 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 674 | +35 | 0.05% | 800,687 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 639 | +35 | 0.05% | 759,108 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 604 | -23 | 0.04% | 707,131 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 627 | +93 | 0.05% | 766,443 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 534 | +23 | 0.04% | 643,566 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 511 | +23 | 0.04% | 549,863 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 488 | -23 | 0.04% | 525,114 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 511 | -35 | 0.04% | 558,661 |
| 2008-01-29 | 2008-01-25 | 955.535 | 546 | +12 | 0.04% | 521,722 |
| 2008-01-25 | 2008-01-23 | 964.144 | 534 | +23 | 0.04% | 514,853 |
| 2008-01-24 | 2008-01-22 | 981.361 | 511 | -47 | 0.04% | 501,475 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 558 | +24 | 0.04% | 619,652 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 534 | -35 | 0.04% | 638,969 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 569 | -12 | 0.04% | 705,340 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 581 | -104 | 0.04% | 785,235 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 685 | +116 | 0.05% | 1,026,038 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 569 | +58 | 0.04% | 720,035 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 511 | +93 | 0.04% | 813,798 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 418 | -12 | 0.03% | 741,254 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 430 | +23 | 0.03% | 777,341 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 407 | +117 | 0.03% | 728,755 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 290 | -12 | 0.02% | 541,728 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 302 | +81 | 0.02% | 519,949 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 221 | +58 | 0.02% | 515,567 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 163 | -23 | 0.01% | 397,098 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 186 | -11 | 0.01% | 525,183 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 197 | -24 | 0.01% | 576,592 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 221 | -62 | 0.02% | 627,813 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 283 | -24 | 0.02% | 803,941 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 307 | -69 | 0.02% | 803,407 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 376 | +11 | 0.03% | 935,426 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 365 | -104 | 0.03% | 920,628 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 469 | +11 | 0.03% | 1,191,019 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 458 | +12 | 0.03% | 1,182,798 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 446 | +12 | 0.03% | 1,228,595 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 434 | -12 | 0.03% | 1,046,096 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 446 | +276 | 0.03% | 1,094,217 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 170 | +12 | 0.01% | 400,981 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 158 | -12 | 0.01% | 376,756 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 170 | -11 | 0.01% | 409,761 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 181 | -23 | 0.01% | 467,438 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 204 | -12 | 0.01% | 523,323 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 216 | -12 | 0.02% | 529,935 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 228 | -11 | 0.02% | 602,555 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 239 | -12 | 0.02% | 639,856 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 251 | +12 | 0.02% | 665,500 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 239 | +23 | 0.02% | 646,028 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 216 | -12 | 0.02% | 565,264 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 228 | +35 | 0.02% | 637,884 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 193 | -11 | 0.01% | 569,869 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 204 | +92 | 0.01% | 558,446 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 112 | +12 | 0.01% | 321,060 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 100 | -12 | 0.01% | 290,104 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 112 | -13 | 0.01% | 307,562 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 125 | -12 | 0.01% | 331,424 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 137 | -12 | 0.01% | 367,959 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 149 | +12 | 0.01% | 410,450 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 137 | +12 | 0.01% | 351,448 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 125 | -47 | 0.01% | 335,729 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 172 | -12 | 0.01% | 444,195 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 184 | +24 | 0.01% | 414,995 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 160 | -12 | 0.01% | 334,696 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 172 | +12 | 0.01% | 336,107 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 160 | -24 | 0.01% | 319,545 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 184 | +12 | 0.01% | 453,010 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 172 | +58 | 0.01% | 479,730 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 114 | -44 | 0.01% | 300,296 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 158 | +21 | 0.01% | 435,242 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 137 | -139 | 0.01% | 411,595 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 276 | +164 | 0.02% | 746,041 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 112 | -34 | 0.01% | 368,303 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 146 | +100 | 0.01% | 520,328 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 46 | -674 | 0.00% | 149,683 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 720 | +592 | 0.05% | 2,181,720 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 128 | -35 | 0.01% | 265,553 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 163 | -534 | 0.01% | 346,584 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 697 | +569 | 0.05% | 1,476,018 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 128 | +12 | 0.01% | 256,738 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 116 | -116 | 0.01% | 216,691 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 232 | -70 | 0.02% | 423,397 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 302 | -12 | 0.02% | 558,945 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 314 | -58 | 0.02% | 516,282 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 372 | -453 | 0.03% | 602,039 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 825 | +279 | 0.06% | 1,242,842 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 546 | +267 | 0.04% | 794,334 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 279 | 0.02% | 367,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy