History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 1.090 | 2 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.950 | 2 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 2.900 | 2 | -200 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 2.900 | 202 | -200 | 0.00% | 586 |
| 2024-05-10 | 2024-05-08 | 1.800 | 402 | -200 | 0.00% | 724 |
| 2024-04-09 | 2024-04-05 | 3.100 | 602 | +200 | 0.00% | 1,866 |
| 2024-01-31 | 2024-01-29 | 2.300 | 402 | +200 | 0.00% | 925 |
| 2023-12-13 | 2023-12-11 | 3.200 | 202 | +200 | 0.00% | 646 |
| 2022-11-22 | 2022-11-18 | 10.600 | 2 | -200 | 0.00% | 21 |
| 2022-11-04 | 2022-11-02 | 10.900 | 202 | -200 | 0.00% | 2,202 |
| 2022-10-20 | 2022-10-18 | 11.950 | 402 | -200 | 0.00% | 4,804 |
| 2022-10-19 | 2022-10-17 | 11.150 | 602 | -200 | 0.00% | 6,712 |
| 2022-09-22 | 2022-09-20 | 12.450 | 802 | -200 | 0.00% | 9,985 |
| 2022-09-21 | 2022-09-19 | 12.500 | 1,002 | -200 | 0.00% | 12,525 |
| 2022-09-20 | 2022-09-16 | 12.500 | 1,202 | -200 | 0.00% | 15,025 |
| 2022-09-19 | 2022-09-15 | 12.750 | 1,402 | -200 | 0.00% | 17,875 |
| 2022-08-22 | 2022-08-18 | 14.500 | 1,602 | -200 | 0.01% | 23,229 |
| 2022-08-19 | 2022-08-17 | 14.500 | 1,802 | -200 | 0.01% | 26,129 |
| 2022-08-16 | 2022-08-12 | 14.750 | 2,002 | -200 | 0.01% | 29,529 |
| 2022-08-15 | 2022-08-11 | 14.750 | 2,202 | -200 | 0.01% | 32,479 |
| 2022-08-12 | 2022-08-10 | 14.250 | 2,402 | -400 | 0.01% | 34,228 |
| 2022-08-11 | 2022-08-09 | 14.250 | 2,802 | -200 | 0.01% | 39,928 |
| 2022-08-03 | 2022-08-01 | 14.250 | 3,002 | -200 | 0.01% | 42,778 |
| 2022-08-02 | 2022-07-29 | 14.000 | 3,202 | -200 | 0.01% | 44,828 |
| 2022-07-29 | 2022-07-27 | 14.500 | 3,402 | -200 | 0.01% | 49,329 |
| 2022-07-21 | 2022-07-19 | 15.500 | 3,602 | +200 | 0.01% | 55,831 |
| 2022-02-15 | 2022-02-11 | 24.000 | 3,402 | +200 | 0.01% | 81,648 |
| 2022-01-11 | 2022-01-07 | 19.750 | 3,202 | +200 | 0.01% | 63,239 |
| 2021-11-18 | 2021-11-16 | 19.750 | 3,002 | +200 | 0.01% | 59,289 |
| 2021-11-12 | 2021-11-10 | 21.250 | 2,802 | +400 | 0.01% | 59,542 |
| 2021-11-10 | 2021-11-08 | 23.500 | 2,402 | +400 | 0.01% | 56,447 |
| 2021-11-08 | 2021-11-04 | 24.250 | 2,002 | +400 | 0.01% | 48,548 |
| 2021-11-04 | 2021-11-02 | 27.000 | 1,602 | +200 | 0.01% | 43,254 |
| 2021-11-03 | 2021-11-01 | 29.500 | 1,402 | +400 | 0.00% | 41,359 |
| 2021-11-02 | 2021-10-29 | 29.500 | 1,002 | +400 | 0.00% | 29,559 |
| 2021-11-01 | 2021-10-28 | 24.750 | 602 | +2 | 0.00% | 14,899 |
| 2021-10-28 | 2021-10-26 | 26.500 | 600 | +200 | 0.00% | 15,900 |
| 2021-08-26 | 2021-08-24 | 14.500 | 400 | +200 | 0.00% | 5,800 |
| 2021-08-11 | 2021-08-09 | 14.750 | 200 | +200 | 0.00% | 2,950 |
| 2019-12-11 | 2019-12-09 | 17.000 | 0 | -2,835 | ||
| 2019-05-03 | 2019-04-30 | 23.000 | 2,835 | -40 | 0.02% | 65,205 |
| 2019-05-02 | 2019-04-29 | 23.000 | 2,875 | -40 | 0.02% | 66,125 |
| 2019-01-21 | 2019-01-17 | 22.000 | 2,915 | +40 | 0.02% | 64,130 |
| 2019-01-02 | 2018-12-27 | 25.000 | 2,875 | +40 | 0.02% | 71,875 |
| 2018-01-25 | 2018-01-23 | 21.000 | 2,835 | -280 | 0.02% | 59,535 |
| 2018-01-18 | 2018-01-16 | 21.000 | 3,115 | +200 | 0.02% | 65,415 |
| 2018-01-16 | 2018-01-12 | 22.000 | 2,915 | +80 | 0.02% | 64,130 |
| 2016-07-20 | 2016-07-18 | 44.000 | 2,835 | -2,500 | 0.02% | 124,740 |
| 2016-07-13 | 2016-07-11 | 44.000 | 5,335 | -34 | 0.03% | 234,740 |
| 2016-05-31 | 2016-05-27 | 50.000 | 5,369 | -80 | 0.03% | 268,450 |
| 2016-05-25 | 2016-05-23 | 78.000 | 5,449 | +1,966 | 0.03% | 425,022 |
| 2016-04-25 | 2016-04-21 | 78.000 | 3,483 | -4,287 | 0.13% | 271,674 |
| 2016-04-20 | 2016-04-18 | 78.000 | 7,770 | +3,885 | 0.13% | 606,060 |
| 2016-04-19 | 2016-04-15 | 78.000 | 3,885 | -3,885 | 0.07% | 303,030 |
| 2011-06-28 | 2011-06-24 | 83.379 | 7,770 | +85 | 0.13% | 647,857 |
| 2011-04-19 | 2011-04-15 | 113.862 | 7,685 | -225 | 0.13% | 875,030 |
| 2011-04-18 | 2011-04-14 | 115.655 | 7,910 | -395 | 0.14% | 914,832 |
| 2011-04-15 | 2011-04-13 | 115.655 | 8,305 | -576 | 0.14% | 960,516 |
| 2011-04-14 | 2011-04-12 | 114.759 | 8,881 | -127 | 0.15% | 1,019,171 |
| 2011-04-07 | 2011-04-04 | 116.552 | 9,008 | +636 | 0.15% | 1,049,898 |
| 2011-04-06 | 2011-04-01 | 108.483 | 8,372 | +687 | 0.14% | 908,218 |
| 2011-03-11 | 2011-03-09 | 104.000 | 7,685 | -504 | 0.13% | 799,240 |
| 2011-03-10 | 2011-03-08 | 97.724 | 8,189 | -3,641 | 0.14% | 800,263 |
| 2011-03-09 | 2011-03-07 | 88.759 | 11,830 | -578 | 0.22% | 1,050,014 |
| 2011-03-08 | 2011-03-04 | 82.483 | 12,408 | -107 | 0.23% | 1,023,446 |
| 2011-03-07 | 2011-03-03 | 80.690 | 12,515 | -194 | 0.23% | 1,009,831 |
| 2011-03-04 | 2011-03-02 | 81.586 | 12,709 | -229 | 0.23% | 1,036,879 |
| 2011-03-03 | 2011-03-01 | 82.483 | 12,938 | -56 | 0.24% | 1,067,162 |
| 2011-03-02 | 2011-02-28 | 82.483 | 12,994 | -371 | 0.24% | 1,071,781 |
| 2011-03-01 | 2011-02-25 | 83.379 | 13,365 | -1,588 | 0.25% | 1,114,364 |
| 2011-02-28 | 2011-02-24 | 86.966 | 14,953 | -4,789 | 0.27% | 1,300,395 |
| 2011-02-25 | 2011-02-23 | 83.379 | 19,742 | -1,287 | 0.36% | 1,646,074 |
| 2011-02-24 | 2011-02-22 | 77.103 | 21,029 | -551 | 0.39% | 1,621,408 |
| 2011-02-23 | 2011-02-21 | 78.000 | 21,580 | -241 | 0.40% | 1,683,240 |
| 2011-02-22 | 2011-02-18 | 77.103 | 21,821 | -281 | 0.40% | 1,682,474 |
| 2011-02-21 | 2011-02-17 | 77.103 | 22,102 | -393 | 0.41% | 1,704,140 |
| 2011-02-18 | 2011-02-16 | 77.103 | 22,495 | -277 | 0.41% | 1,734,442 |
| 2011-02-17 | 2011-02-15 | 78.000 | 22,772 | -136 | 0.42% | 1,776,216 |
| 2011-02-16 | 2011-02-14 | 78.000 | 22,908 | -613 | 0.42% | 1,786,824 |
| 2011-02-15 | 2011-02-11 | 78.000 | 23,521 | -366 | 0.43% | 1,834,638 |
| 2011-02-14 | 2011-02-10 | 77.103 | 23,887 | -158 | 0.44% | 1,841,770 |
| 2011-02-11 | 2011-02-09 | 78.000 | 24,045 | -163 | 0.44% | 1,875,510 |
| 2011-02-10 | 2011-02-08 | 78.897 | 24,208 | -185 | 0.45% | 1,909,928 |
| 2011-02-09 | 2011-02-07 | 79.793 | 24,393 | -268 | 0.45% | 1,946,393 |
| 2011-02-08 | 2011-02-02 | 76.207 | 24,661 | +812 | 0.45% | 1,879,338 |
| 2011-01-31 | 2011-01-27 | 77.103 | 23,849 | +3,326 | 0.44% | 1,838,840 |
| 2011-01-28 | 2011-01-26 | 81.586 | 20,523 | +3,152 | 0.38% | 1,674,394 |
| 2011-01-27 | 2011-01-25 | 81.586 | 17,371 | +1,425 | 0.32% | 1,417,234 |
| 2011-01-26 | 2011-01-24 | 81.586 | 15,946 | +1,049 | 0.29% | 1,300,974 |
| 2011-01-24 | 2011-01-20 | 85.172 | 14,897 | -11 | 0.27% | 1,268,813 |
| 2011-01-21 | 2011-01-19 | 87.862 | 14,908 | -455 | 0.27% | 1,309,848 |
| 2011-01-20 | 2011-01-18 | 89.655 | 15,363 | -638 | 0.28% | 1,377,372 |
| 2011-01-19 | 2011-01-17 | 89.655 | 16,001 | +29 | 0.29% | 1,434,572 |
| 2011-01-17 | 2011-01-13 | 91.448 | 15,972 | +812 | 0.29% | 1,460,612 |
| 2011-01-13 | 2011-01-11 | 96.828 | 15,160 | -49 | 0.28% | 1,467,906 |
| 2011-01-12 | 2011-01-10 | 95.931 | 15,209 | -72 | 0.28% | 1,459,015 |
| 2011-01-10 | 2011-01-06 | 102.207 | 15,281 | +65 | 0.28% | 1,561,824 |
| 2011-01-07 | 2011-01-05 | 102.207 | 15,216 | +1,791 | 0.28% | 1,555,180 |
| 2011-01-06 | 2011-01-04 | 102.207 | 13,425 | +4,941 | 0.25% | 1,372,128 |
| 2011-01-05 | 2011-01-03 | 102.207 | 8,484 | +799 | 0.16% | 867,123 |
| 2010-02-09 | 2010-02-05 | 318.276 | 7,685 | -120 | 0.26% | 2,445,950 |
| 2010-01-29 | 2010-01-27 | 327.241 | 7,805 | -58 | 0.27% | 2,554,119 |
| 2010-01-28 | 2010-01-26 | 327.241 | 7,863 | -174 | 0.27% | 2,573,099 |
| 2010-01-27 | 2010-01-25 | 336.207 | 8,037 | -34 | 0.27% | 2,702,095 |
| 2010-01-26 | 2010-01-22 | 345.172 | 8,071 | -7 | 0.28% | 2,785,887 |
| 2010-01-21 | 2010-01-19 | 354.138 | 8,078 | +159 | 0.28% | 2,860,726 |
| 2010-01-20 | 2010-01-18 | 354.138 | 7,919 | +87 | 0.27% | 2,804,418 |
| 2010-01-19 | 2010-01-15 | 354.138 | 7,832 | +147 | 0.27% | 2,773,608 |
| 2010-01-15 | 2010-01-13 | 358.621 | 7,685 | -437 | 0.26% | 2,756,000 |
| 2010-01-14 | 2010-01-12 | 354.138 | 8,122 | -69 | 0.28% | 2,876,308 |
| 2010-01-13 | 2010-01-11 | 354.138 | 8,191 | -121 | 0.28% | 2,900,744 |
| 2010-01-12 | 2010-01-08 | 345.172 | 8,312 | -71 | 0.28% | 2,869,073 |
| 2010-01-11 | 2010-01-07 | 345.172 | 8,383 | -163 | 0.29% | 2,893,580 |
| 2010-01-08 | 2010-01-06 | 358.621 | 8,546 | -250 | 0.29% | 3,064,772 |
| 2010-01-07 | 2010-01-05 | 349.655 | 8,796 | -1,024 | 0.30% | 3,075,567 |
| 2010-01-06 | 2010-01-04 | 336.207 | 9,820 | -368 | 0.34% | 3,301,552 |
| 2010-01-05 | 2009-12-31 | 309.310 | 10,188 | -210 | 0.35% | 3,151,254 |
| 2010-01-04 | 2009-12-29 | 304.828 | 10,398 | -104 | 0.36% | 3,169,597 |
| 2009-12-23 | 2009-12-21 | 295.862 | 10,502 | +265 | 0.36% | 3,107,143 |
| 2009-12-22 | 2009-12-18 | 300.345 | 10,237 | +31 | 0.35% | 3,074,630 |
| 2009-12-21 | 2009-12-17 | 331.724 | 10,206 | +1,234 | 0.35% | 3,385,577 |
| 2009-12-18 | 2009-12-16 | 385.517 | 8,972 | +1,287 | 0.31% | 3,458,861 |
| 2009-11-16 | 2009-11-12 | 282.414 | 7,685 | -49 | 0.32% | 2,170,350 |
| 2009-11-10 | 2009-11-06 | 291.379 | 7,734 | -145 | 0.32% | 2,253,528 |
| 2009-11-02 | 2009-10-29 | 300.345 | 7,879 | +194 | 0.33% | 2,366,417 |
| 2009-10-28 | 2009-10-23 | 322.759 | 7,685 | -350 | 0.32% | 2,480,400 |
| 2009-10-13 | 2009-10-09 | 282.414 | 8,035 | -114 | 0.33% | 2,269,195 |
| 2009-08-13 | 2009-08-11 | 448.276 | 8,149 | +114 | 0.34% | 3,653,000 |
| 2009-07-16 | 2009-07-14 | 407.931 | 8,035 | -3,618 | 0.36% | 3,277,726 |
| 2009-07-14 | 2009-07-10 | 412.414 | 11,653 | -2,231 | 0.53% | 4,805,858 |
| 2009-07-13 | 2009-07-09 | 407.931 | 13,884 | -4,428 | 0.63% | 5,663,714 |
| 2009-07-03 | 2009-06-30 | 385.517 | 18,312 | -625 | 0.83% | 7,059,592 |
| 2009-07-02 | 2009-06-29 | 381.034 | 18,937 | -3,031 | 0.85% | 7,215,650 |
| 2009-06-29 | 2009-06-25 | 385.517 | 21,968 | -281 | 0.99% | 8,469,043 |
| 2009-06-24 | 2009-06-22 | 398.966 | 22,249 | -2,789 | 1.00% | 8,876,584 |
| 2009-06-22 | 2009-06-18 | 394.483 | 25,038 | -11,154 | 1.13% | 9,877,059 |
| 2009-05-13 | 2009-05-11 | 322.759 | 36,192 | +1,426 | 1.63% | 11,681,280 |
| 2009-03-25 | 2009-03-23 | 222.345 | 34,766 | -142 | 1.57% | 7,730,040 |
| 2009-03-16 | 2009-03-12 | 216.966 | 34,908 | +256 | 1.57% | 7,573,832 |
| 2009-02-24 | 2009-02-20 | 242.069 | 34,652 | -5,083 | 2.31% | 8,388,174 |
| 2009-02-18 | 2009-02-16 | 245.340 | 39,735 | -199 | 2.65% | 9,748,592 |
| 2009-02-17 | 2009-02-13 | 253.949 | 39,934 | -1,657 | 2.67% | 10,141,183 |
| 2009-02-12 | 2009-02-10 | 228.123 | 41,591 | -202 | 2.67% | 9,487,877 |
| 2009-02-09 | 2009-02-05 | 228.123 | 41,793 | -320 | 2.68% | 9,533,958 |
| 2009-02-03 | 2009-01-30 | 232.428 | 42,113 | +237 | 2.70% | 9,788,220 |
| 2009-01-23 | 2009-01-21 | 249.644 | 41,876 | -1,194 | 2.70% | 10,454,108 |
| 2009-01-12 | 2009-01-08 | 348.641 | 43,070 | +62 | 2.78% | 15,015,980 |
| 2009-01-09 | 2009-01-07 | 370.162 | 43,008 | +432 | 2.78% | 15,919,943 |
| 2008-12-15 | 2008-12-11 | 344.337 | 42,576 | -109 | 2.79% | 14,660,495 |
| 2008-12-10 | 2008-12-08 | 331.424 | 42,685 | -1,161 | 2.80% | 14,146,852 |
| 2008-11-27 | 2008-11-25 | 305.599 | 43,846 | -66 | 2.87% | 13,399,301 |
| 2008-11-25 | 2008-11-21 | 322.816 | 43,912 | +5,809 | 2.88% | 14,175,497 |
| 2008-10-31 | 2008-10-29 | 236.732 | 38,103 | -2,516 | 2.50% | 9,020,190 |
| 2008-10-30 | 2008-10-28 | 228.123 | 40,619 | -467 | 2.66% | 9,266,141 |
| 2008-10-29 | 2008-10-27 | 223.819 | 41,086 | -360 | 2.69% | 9,195,832 |
| 2008-10-28 | 2008-10-24 | 258.253 | 41,446 | -212 | 2.72% | 10,703,546 |
| 2008-10-24 | 2008-10-22 | 279.774 | 41,658 | -44 | 2.73% | 11,654,820 |
| 2008-10-23 | 2008-10-21 | 292.687 | 41,702 | -2,305 | 2.73% | 12,205,613 |
| 2008-10-14 | 2008-10-10 | 421.813 | 44,007 | -49 | 2.88% | 18,562,721 |
| 2008-10-13 | 2008-10-09 | 464.855 | 44,056 | -174 | 2.89% | 20,479,654 |
| 2008-10-09 | 2008-10-06 | 490.680 | 44,230 | -581 | 2.90% | 21,702,791 |
| 2008-10-08 | 2008-10-03 | 499.289 | 44,811 | -3,352 | 2.94% | 22,373,629 |
| 2008-10-06 | 2008-10-02 | 525.114 | 48,163 | -23 | 3.16% | 25,291,068 |
| 2008-10-02 | 2008-09-29 | 542.331 | 48,186 | +1,268 | 3.16% | 26,132,757 |
| 2008-09-26 | 2008-09-24 | 576.765 | 46,918 | -1,338 | 3.09% | 27,060,642 |
| 2008-09-24 | 2008-09-22 | 576.765 | 48,256 | -133 | 3.17% | 27,832,353 |
| 2008-09-23 | 2008-09-19 | 585.373 | 48,389 | -120 | 3.18% | 28,325,616 |
| 2008-09-22 | 2008-09-18 | 593.981 | 48,509 | -121 | 3.19% | 28,813,447 |
| 2008-09-19 | 2008-09-17 | 611.198 | 48,630 | +204 | 3.20% | 29,722,574 |
| 2008-09-18 | 2008-09-16 | 619.807 | 48,426 | -42 | 3.18% | 30,014,761 |
| 2008-09-17 | 2008-09-12 | 637.024 | 48,468 | -120 | 3.19% | 30,875,260 |
| 2008-09-16 | 2008-09-11 | 654.240 | 48,588 | -107 | 3.20% | 31,788,235 |
| 2008-09-12 | 2008-09-10 | 697.283 | 48,695 | -100 | 3.20% | 33,954,175 |
| 2008-09-11 | 2008-09-09 | 723.108 | 48,795 | -139 | 3.21% | 35,284,048 |
| 2008-09-10 | 2008-09-08 | 731.716 | 48,934 | -145 | 3.22% | 35,805,805 |
| 2008-09-09 | 2008-09-05 | 723.108 | 49,079 | -989 | 3.23% | 35,489,411 |
| 2008-09-08 | 2008-09-04 | 740.325 | 50,068 | -774 | 3.29% | 37,066,578 |
| 2008-09-05 | 2008-09-03 | 723.108 | 50,842 | -244 | 3.34% | 36,764,250 |
| 2008-09-02 | 2008-08-29 | 757.542 | 51,086 | +107 | 3.36% | 38,699,769 |
| 2008-09-01 | 2008-08-28 | 740.325 | 50,979 | +281 | 3.35% | 37,741,014 |
| 2008-08-25 | 2008-08-20 | 740.325 | 50,698 | +12 | 3.33% | 37,532,982 |
| 2008-08-19 | 2008-08-15 | 748.933 | 50,686 | +2,590 | 3.33% | 37,960,425 |
| 2008-08-18 | 2008-08-14 | 748.933 | 48,096 | -86 | 3.16% | 36,020,688 |
| 2008-08-15 | 2008-08-13 | 740.325 | 48,182 | +572 | 3.17% | 35,670,326 |
| 2008-08-12 | 2008-08-08 | 809.192 | 47,610 | -3 | 3.13% | 38,525,637 |
| 2008-08-11 | 2008-08-07 | 826.409 | 47,613 | -92 | 3.13% | 39,347,811 |
| 2008-08-08 | 2008-08-05 | 860.843 | 47,705 | +16 | 3.14% | 41,066,501 |
| 2008-08-07 | 2008-08-04 | 809.192 | 47,689 | +21 | 3.14% | 38,589,564 |
| 2008-08-05 | 2008-08-01 | 809.192 | 47,668 | +23 | 3.13% | 38,572,571 |
| 2008-07-30 | 2008-07-28 | 800.584 | 47,645 | +67 | 3.18% | 38,143,811 |
| 2008-07-29 | 2008-07-25 | 817.801 | 47,578 | +12 | 3.18% | 38,909,315 |
| 2008-07-24 | 2008-07-22 | 791.975 | 47,566 | +84 | 3.18% | 37,671,096 |
| 2008-07-17 | 2008-07-15 | 800.584 | 47,482 | +18 | 3.17% | 38,013,315 |
| 2008-07-16 | 2008-07-14 | 817.801 | 47,464 | +26 | 3.17% | 38,816,086 |
| 2008-07-11 | 2008-07-09 | 809.192 | 47,438 | -47 | 3.17% | 38,386,456 |
| 2008-07-08 | 2008-07-04 | 878.060 | 47,485 | -39 | 3.17% | 41,694,658 |
| 2008-07-07 | 2008-07-03 | 869.451 | 47,524 | -49 | 3.17% | 41,319,795 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 47,573 | -35 | 3.29% | 47,914,857 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 47,608 | -30 | 3.29% | 54,507,389 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 47,638 | -109 | 3.29% | 56,592,177 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 47,747 | -130 | 3.30% | 56,310,639 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 47,877 | -84 | 3.31% | 56,463,955 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 47,961 | -28 | 3.31% | 55,737,283 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 47,989 | -231 | 3.45% | 56,596,043 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 48,220 | -9 | 3.47% | 62,264,752 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 48,229 | -7 | 3.47% | 62,691,549 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 48,236 | -7 | 3.47% | 62,285,412 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 48,243 | -31 | 3.47% | 62,294,451 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 48,274 | -364 | 3.47% | 62,750,044 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 48,638 | -2,914 | 3.50% | 65,735,377 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 51,552 | -186 | 3.71% | 68,342,370 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 51,738 | -290 | 3.72% | 67,698,185 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 52,028 | -932 | 3.74% | 65,838,248 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 52,960 | +737 | 3.81% | 74,767,976 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 52,223 | -68 | 3.80% | 57,543,409 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 52,291 | -27 | 3.80% | 57,168,193 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 52,318 | -38 | 3.81% | 56,747,336 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 52,356 | -1,485 | 3.81% | 56,788,553 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 53,841 | -21 | 3.92% | 61,180,194 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 53,862 | -7 | 3.92% | 57,958,386 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 53,869 | -5,808 | 3.92% | 58,893,374 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 59,677 | -1,875 | 4.34% | 63,701,912 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 61,552 | -7 | 4.48% | 65,173,505 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 61,559 | -4,370 | 4.48% | 63,061,212 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 65,929 | -186 | 4.80% | 66,402,763 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 66,115 | -23 | 4.81% | 67,728,391 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 66,138 | +16 | 4.81% | 67,182,609 |
| 2008-03-26 | 2008-03-20 | 981.361 | 66,122 | +188 | 4.81% | 64,889,530 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 65,934 | -265 | 4.80% | 70,380,915 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 66,199 | +1,350 | 4.82% | 72,943,265 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 64,849 | +841 | 4.72% | 71,455,728 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 64,008 | +1,692 | 4.66% | 68,876,024 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 62,316 | -79 | 4.53% | 74,029,097 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 62,395 | -851 | 4.54% | 72,511,578 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 63,246 | -192 | 4.60% | 72,411,660 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 63,438 | -1,571 | 4.61% | 73,177,586 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 65,009 | -2,196 | 4.73% | 76,668,656 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 67,205 | +72 | 4.89% | 79,837,048 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 67,133 | -522 | 4.88% | 80,907,334 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 67,655 | -897 | 4.92% | 81,536,437 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 68,552 | +246 | 4.99% | 83,797,733 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 68,306 | -618 | 4.97% | 79,968,981 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 68,924 | -42 | 5.01% | 81,879,156 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 68,966 | -715 | 5.02% | 80,741,673 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 69,681 | -716 | 5.07% | 82,178,600 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 70,397 | -9 | 5.12% | 81,811,003 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 70,406 | -581 | 5.12% | 81,821,462 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 70,987 | -39 | 5.16% | 85,552,096 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 71,026 | -1,406 | 5.17% | 78,873,455 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 72,432 | +1,157 | 5.27% | 77,317,172 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 71,275 | +5,227 | 5.18% | 76,695,704 |
| 2008-01-28 | 2008-01-24 | 964.144 | 66,048 | +816 | 4.80% | 63,679,771 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 65,232 | +7 | 4.75% | 75,247,017 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 65,225 | -455 | 4.74% | 74,677,458 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 65,680 | +1,143 | 4.78% | 80,852,412 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 64,537 | +43 | 4.69% | 82,223,183 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 64,494 | +1,161 | 4.69% | 81,613,207 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 63,333 | -150 | 4.61% | 73,601,663 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 63,483 | +143 | 4.62% | 81,973,315 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 63,340 | +1,050 | 4.61% | 75,790,829 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 62,290 | +488 | 4.53% | 84,186,370 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 61,802 | +523 | 4.50% | 83,526,826 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 61,279 | +28,409 | 4.46% | 91,787,748 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 32,870 | -535 | 2.39% | 41,594,972 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 33,405 | +42 | 2.43% | 59,238,287 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 33,363 | +1,361 | 2.43% | 60,025,416 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 32,002 | +1,097 | 2.33% | 57,852,245 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 30,905 | -80 | 2.25% | 55,070,991 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 30,985 | -216 | 2.25% | 55,480,279 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 31,201 | +2,056 | 2.27% | 58,284,362 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 29,145 | -7,490 | 2.12% | 50,178,521 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 36,635 | -744 | 2.67% | 85,465,194 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 37,379 | -581 | 2.72% | 91,062,153 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 37,960 | -590 | 2.76% | 90,843,696 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 38,550 | -69 | 2.81% | 99,556,458 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 38,619 | +17 | 2.81% | 109,375,668 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 38,602 | +28 | 2.81% | 108,330,614 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 38,574 | -1,429 | 2.81% | 106,259,667 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 40,003 | +12 | 2.91% | 112,951,032 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 39,991 | +2,435 | 2.91% | 117,048,265 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 37,556 | +163 | 2.73% | 106,365,069 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 37,393 | -3,200 | 2.72% | 106,225,320 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 40,593 | +2,689 | 2.95% | 115,315,819 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 37,904 | -309 | 2.76% | 99,193,320 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 38,213 | +299 | 2.78% | 95,067,654 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 37,914 | +63 | 2.76% | 95,629,310 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 37,851 | +147 | 2.75% | 96,122,083 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 37,704 | -18 | 2.74% | 91,529,340 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 37,722 | -135 | 2.75% | 95,469,762 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 37,857 | -119 | 2.76% | 97,440,876 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 37,976 | -427 | 2.76% | 99,054,827 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 38,403 | -33 | 2.80% | 101,490,952 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 38,436 | +98 | 2.80% | 102,570,784 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 38,338 | +2 | 2.79% | 99,008,962 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 38,336 | +133 | 2.79% | 103,293,961 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 38,203 | +1,937 | 2.78% | 105,237,675 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 36,266 | +625 | 2.64% | 99,901,828 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 35,641 | +2,908 | 2.60% | 87,134,876 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 32,733 | -134 | 2.38% | 77,771,180 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 32,867 | -198 | 2.39% | 79,221,287 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 33,065 | -197 | 2.41% | 77,990,712 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 33,262 | -203 | 2.42% | 79,314,379 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 33,465 | -18 | 2.44% | 80,662,682 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 33,483 | +43 | 2.44% | 85,317,844 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 33,440 | -402 | 2.44% | 85,784,007 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 33,842 | +1,171 | 2.46% | 83,028,020 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 32,671 | -6,020 | 2.38% | 86,342,496 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 38,691 | +944 | 2.82% | 102,252,075 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 37,747 | +822 | 2.75% | 100,082,226 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 36,925 | -3,485 | 2.69% | 99,809,976 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 40,410 | -3,947 | 2.95% | 105,751,426 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 44,357 | +4,334 | 3.23% | 124,099,298 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 40,023 | +8,908 | 2.92% | 118,175,529 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 31,115 | -289 | 2.27% | 88,658,749 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 31,404 | -411 | 2.29% | 85,967,815 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 31,815 | -525 | 2.32% | 88,462,304 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 32,340 | -1,898 | 2.36% | 89,086,889 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 34,238 | +344 | 2.50% | 99,325,803 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 33,894 | +722 | 2.47% | 76,444,794 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 33,172 | +449 | 2.42% | 73,674,155 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 32,723 | +4,821 | 2.39% | 68,451,534 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 27,902 | -985 | 2.04% | 54,523,659 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 28,887 | +418 | 2.11% | 57,691,818 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 28,469 | +736 | 2.08% | 64,944,426 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 27,733 | +1,223 | 2.02% | 69,233,876 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 26,510 | +200 | 1.93% | 65,724,307 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 26,310 | -855 | 1.92% | 64,775,486 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 27,165 | -218 | 1.98% | 75,766,725 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 27,383 | +934 | 2.00% | 72,131,714 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 26,449 | -1,084 | 1.93% | 65,573,074 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 27,533 | +30 | 2.01% | 75,845,062 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 27,503 | +444 | 2.01% | 82,628,391 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 27,059 | -2,019 | 1.97% | 73,141,723 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 29,078 | -1,473 | 2.12% | 95,620,650 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 30,551 | -281 | 2.23% | 108,880,365 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 30,832 | +4,835 | 2.25% | 100,326,877 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 25,997 | +3,808 | 1.90% | 78,775,233 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 22,189 | +817 | 1.74% | 46,989,047 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 21,372 | +3,020 | 1.67% | 37,163,819 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 18,352 | +3,485 | 1.44% | 30,016,552 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 14,867 | 1.17% | 19,581,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy