History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-10-13 | 2025-10-09 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-10-10 | 2025-10-08 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-10-09 | 2025-10-06 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-10-08 | 2025-10-03 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-10-06 | 2025-10-02 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-10-03 | 2025-09-30 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-10-02 | 2025-09-29 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-30 | 2025-09-26 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-29 | 2025-09-25 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-26 | 2025-09-24 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-25 | 2025-09-23 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-24 | 2025-09-22 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-23 | 2025-09-19 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-22 | 2025-09-18 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-19 | 2025-09-17 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-18 | 2025-09-16 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-17 | 2025-09-15 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-16 | 2025-09-12 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-15 | 2025-09-11 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-12 | 2025-09-10 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-11 | 2025-09-09 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-10 | 2025-09-08 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-09 | 2025-09-05 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-08 | 2025-09-04 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-05 | 2025-09-03 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-04 | 2025-09-02 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-03 | 2025-09-01 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-02 | 2025-08-29 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-09-01 | 2025-08-28 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-29 | 2025-08-27 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-28 | 2025-08-26 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-27 | 2025-08-25 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-26 | 2025-08-22 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-25 | 2025-08-21 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-22 | 2025-08-20 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-21 | 2025-08-19 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-20 | 2025-08-18 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-19 | 2025-08-15 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-18 | 2025-08-14 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-15 | 2025-08-13 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-14 | 2025-08-12 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-13 | 2025-08-11 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-12 | 2025-08-08 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-11 | 2025-08-07 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-08 | 2025-08-06 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-07 | 2025-08-05 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-06 | 2025-08-04 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-05 | 2025-08-01 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-04 | 2025-07-31 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-08-01 | 2025-07-30 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-31 | 2025-07-29 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-30 | 2025-07-28 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-29 | 2025-07-25 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-28 | 2025-07-24 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-25 | 2025-07-23 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-24 | 2025-07-22 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-23 | 2025-07-21 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-22 | 2025-07-18 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-21 | 2025-07-17 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-18 | 2025-07-16 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-17 | 2025-07-15 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-16 | 2025-07-14 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-15 | 2025-07-11 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-14 | 2025-07-10 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-11 | 2025-07-09 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-10 | 2025-07-08 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-09 | 2025-07-07 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-08 | 2025-07-04 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-07 | 2025-07-03 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-04 | 2025-07-02 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-03 | 2025-06-30 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-07-02 | 2025-06-27 | 0.500 | 54,469 | +0 | 0.08% | 27,234 |
| 2025-06-30 | 2025-06-26 | 0.490 | 54,469 | +0 | 0.08% | 26,690 |
| 2025-06-27 | 2025-06-25 | 0.495 | 54,469 | +0 | 0.08% | 26,962 |
| 2025-06-26 | 2025-06-24 | 0.510 | 54,469 | +0 | 0.08% | 27,779 |
| 2025-06-25 | 2025-06-23 | 0.550 | 54,469 | +0 | 0.08% | 29,958 |
| 2025-06-24 | 2025-06-20 | 0.560 | 54,469 | +0 | 0.08% | 30,503 |
| 2025-06-23 | 2025-06-19 | 0.600 | 54,469 | +0 | 0.08% | 32,681 |
| 2025-06-20 | 2025-06-18 | 0.640 | 54,469 | +0 | 0.08% | 34,860 |
| 2025-06-19 | 2025-06-17 | 0.630 | 54,469 | +0 | 0.08% | 34,315 |
| 2025-06-18 | 2025-06-16 | 0.680 | 54,469 | +0 | 0.08% | 37,039 |
| 2025-06-17 | 2025-06-13 | 0.790 | 54,469 | +0 | 0.08% | 43,031 |
| 2025-06-16 | 2025-06-12 | 0.610 | 54,469 | +0 | 0.08% | 33,226 |
| 2025-06-13 | 2025-06-11 | 0.610 | 54,469 | +0 | 0.08% | 33,226 |
| 2025-06-12 | 2025-06-10 | 0.700 | 54,469 | +0 | 0.08% | 38,128 |
| 2025-06-11 | 2025-06-09 | 0.710 | 54,469 | +0 | 0.08% | 38,673 |
| 2025-06-10 | 2025-06-06 | 0.495 | 54,469 | +0 | 0.08% | 26,962 |
| 2025-06-09 | 2025-06-05 | 0.380 | 54,469 | +0 | 0.08% | 20,698 |
| 2025-06-06 | 2025-06-04 | 0.380 | 54,469 | +0 | 0.08% | 20,698 |
| 2025-06-05 | 2025-06-03 | 0.365 | 54,469 | +0 | 0.08% | 19,881 |
| 2025-06-04 | 2025-06-02 | 0.345 | 54,469 | +0 | 0.08% | 18,792 |
| 2025-06-03 | 2025-05-30 | 0.400 | 54,469 | +0 | 0.08% | 21,788 |
| 2025-06-02 | 2025-05-29 | 0.405 | 54,469 | +0 | 0.08% | 22,060 |
| 2025-05-30 | 2025-05-28 | 0.410 | 54,469 | +0 | 0.08% | 22,332 |
| 2025-05-29 | 2025-05-27 | 0.410 | 54,469 | +0 | 0.08% | 22,332 |
| 2025-05-28 | 2025-05-26 | 0.350 | 54,469 | +0 | 0.08% | 19,064 |
| 2025-05-27 | 2025-05-23 | 0.345 | 54,469 | +0 | 0.08% | 18,792 |
| 2025-05-26 | 2025-05-22 | 0.360 | 54,469 | +0 | 0.08% | 19,609 |
| 2025-05-23 | 2025-05-21 | 0.395 | 54,469 | +0 | 0.08% | 21,515 |
| 2025-05-22 | 2025-05-20 | 0.440 | 54,469 | +0 | 0.08% | 23,966 |
| 2025-05-21 | 2025-05-19 | 0.450 | 54,469 | +0 | 0.08% | 24,511 |
| 2025-05-20 | 2025-05-16 | 0.385 | 54,469 | +0 | 0.08% | 20,971 |
| 2025-05-19 | 2025-05-15 | 0.350 | 54,469 | +0 | 0.08% | 19,064 |
| 2025-05-16 | 2025-05-14 | 0.335 | 54,469 | +0 | 0.08% | 18,247 |
| 2025-05-15 | 2025-05-13 | 0.340 | 54,469 | +0 | 0.08% | 18,519 |
| 2025-05-14 | 2025-05-12 | 0.340 | 54,469 | +0 | 0.08% | 18,519 |
| 2025-05-13 | 2025-05-09 | 0.330 | 54,469 | +0 | 0.08% | 17,975 |
| 2025-05-12 | 2025-05-08 | 0.320 | 54,469 | +0 | 0.08% | 17,430 |
| 2025-05-09 | 2025-05-07 | 0.320 | 54,469 | +0 | 0.08% | 17,430 |
| 2025-05-08 | 2025-05-06 | 0.310 | 54,469 | +0 | 0.08% | 16,885 |
| 2025-05-07 | 2025-05-02 | 0.340 | 54,469 | +0 | 0.08% | 18,519 |
| 2025-05-06 | 2025-04-30 | 0.320 | 54,469 | +0 | 0.08% | 17,430 |
| 2025-05-02 | 2025-04-29 | 0.275 | 54,469 | +0 | 0.08% | 14,979 |
| 2025-04-30 | 2025-04-28 | 0.275 | 54,469 | +0 | 0.08% | 14,979 |
| 2025-04-29 | 2025-04-25 | 0.300 | 54,469 | +0 | 0.08% | 16,341 |
| 2025-04-28 | 2025-04-24 | 0.345 | 54,469 | +0 | 0.08% | 18,792 |
| 2025-04-25 | 2025-04-23 | 0.370 | 54,469 | +0 | 0.08% | 20,154 |
| 2025-04-24 | 2025-04-22 | 0.385 | 54,469 | +0 | 0.08% | 20,971 |
| 2025-04-23 | 2025-04-17 | 0.420 | 54,469 | +0 | 0.08% | 22,877 |
| 2025-04-22 | 2025-04-16 | 0.450 | 54,469 | +0 | 0.08% | 24,511 |
| 2025-04-17 | 2025-04-15 | 0.520 | 54,469 | +0 | 0.08% | 28,324 |
| 2025-04-16 | 2025-04-14 | 0.650 | 54,469 | +0 | 0.08% | 35,405 |
| 2025-04-15 | 2025-04-11 | 0.650 | 54,469 | +0 | 0.08% | 35,405 |
| 2025-04-14 | 2025-04-10 | 0.660 | 54,469 | +0 | 0.08% | 35,950 |
| 2025-04-11 | 2025-04-09 | 0.690 | 54,469 | +0 | 0.08% | 37,584 |
| 2025-04-10 | 2025-04-08 | 0.700 | 54,469 | +0 | 0.08% | 38,128 |
| 2025-04-09 | 2025-04-07 | 0.680 | 54,469 | +0 | 0.08% | 37,039 |
| 2025-04-08 | 2025-04-03 | 0.770 | 54,469 | +0 | 0.08% | 41,941 |
| 2025-04-07 | 2025-04-02 | 0.740 | 54,469 | +0 | 0.08% | 40,307 |
| 2025-04-03 | 2025-04-01 | 0.810 | 54,469 | +0 | 0.08% | 44,120 |
| 2025-04-02 | 2025-03-31 | 0.890 | 54,469 | +0 | 0.08% | 48,477 |
| 2025-04-01 | 2025-03-28 | 0.900 | 54,469 | +0 | 0.08% | 49,022 |
| 2025-03-31 | 2025-03-27 | 1.090 | 54,469 | +0 | 0.08% | 59,371 |
| 2025-03-28 | 2025-03-26 | 0.950 | 54,469 | +0 | 0.08% | 51,746 |
| 2025-03-27 | 2025-03-25 | 0.620 | 54,469 | +0 | 0.08% | 33,771 |
| 2025-03-26 | 2025-03-24 | 0.730 | 54,469 | +0 | 0.08% | 39,762 |
| 2025-03-25 | 2025-03-21 | 0.660 | 54,469 | +0 | 0.08% | 35,950 |
| 2025-03-24 | 2025-03-20 | 0.660 | 54,469 | +0 | 0.08% | 35,950 |
| 2025-03-21 | 2025-03-19 | 0.720 | 54,469 | +0 | 0.08% | 39,218 |
| 2024-12-11 | 2024-12-09 | 1.370 | 54,469 | -780 | 0.09% | 74,623 |
| 2024-10-03 | 2024-09-30 | 1.820 | 55,249 | -100 | 0.09% | 100,553 |
| 2024-10-02 | 2024-09-27 | 2.200 | 55,349 | -60 | 0.10% | 121,768 |
| 2023-10-26 | 2023-10-24 | 4.000 | 55,409 | -5,800 | 0.13% | 221,636 |
| 2023-08-08 | 2023-08-04 | 6.600 | 61,209 | -2,000 | 0.17% | 403,979 |
| 2023-08-07 | 2023-08-03 | 7.000 | 63,209 | +2,000 | 0.17% | 442,463 |
| 2023-06-15 | 2023-06-13 | 6.000 | 61,209 | -3,200 | 0.19% | 367,254 |
| 2023-03-16 | 2023-03-14 | 5.800 | 64,409 | +1,000 | 0.20% | 373,572 |
| 2023-03-09 | 2023-03-07 | 8.050 | 63,409 | +1,000 | 0.20% | 510,442 |
| 2022-09-27 | 2022-09-23 | 11.250 | 62,409 | -2,000 | 0.21% | 702,101 |
| 2022-01-11 | 2022-01-07 | 19.750 | 64,409 | +2,000 | 0.21% | 1,272,078 |
| 2021-12-10 | 2021-12-08 | 16.250 | 62,409 | -150 | 0.21% | 1,014,146 |
| 2021-11-02 | 2021-10-29 | 29.500 | 62,559 | +36,400 | 0.21% | 1,845,490 |
| 2021-10-27 | 2021-10-25 | 26.000 | 26,159 | +10,000 | 0.09% | 680,134 |
| 2021-10-18 | 2021-10-12 | 23.000 | 16,159 | -1,400 | 0.05% | 371,657 |
| 2021-06-07 | 2021-06-03 | 11.550 | 17,559 | -150 | 0.07% | 202,806 |
| 2021-04-28 | 2021-04-26 | 10.800 | 17,709 | -535 | 0.07% | 191,257 |
| 2020-07-07 | 2020-07-03 | 10.000 | 18,244 | -37 | 0.09% | 182,440 |
| 2019-10-31 | 2019-10-29 | 19.000 | 18,281 | -300 | 0.10% | 347,339 |
| 2019-07-26 | 2019-07-24 | 31.000 | 18,581 | -39 | 0.11% | 576,011 |
| 2018-08-02 | 2018-07-31 | 12.000 | 18,620 | -24,720 | 0.11% | 223,440 |
| 2018-04-26 | 2018-04-24 | 21.000 | 43,340 | -4 | 0.25% | 910,140 |
| 2018-04-17 | 2018-04-13 | 21.000 | 43,344 | +5 | 0.25% | 910,224 |
| 2018-02-21 | 2018-02-15 | 19.000 | 43,339 | +3,880 | 0.25% | 823,441 |
| 2018-01-31 | 2018-01-29 | 20.000 | 39,459 | +7,650 | 0.22% | 789,180 |
| 2018-01-15 | 2018-01-11 | 20.000 | 31,809 | +1,040 | 0.18% | 636,180 |
| 2018-01-09 | 2018-01-05 | 20.000 | 30,769 | +12,000 | 0.18% | 615,380 |
| 2017-11-17 | 2017-11-15 | 24.000 | 18,769 | -40,200 | 0.11% | 450,456 |
| 2017-10-19 | 2017-10-17 | 29.000 | 58,969 | +3,000 | 0.34% | 1,710,101 |
| 2017-10-10 | 2017-10-06 | 22.000 | 55,969 | +6,000 | 0.32% | 1,231,318 |
| 2017-10-09 | 2017-10-04 | 23.000 | 49,969 | +11,200 | 0.28% | 1,149,287 |
| 2017-09-11 | 2017-09-07 | 22.000 | 38,769 | +2,480 | 0.22% | 852,918 |
| 2017-09-08 | 2017-09-06 | 24.000 | 36,289 | +880 | 0.21% | 870,936 |
| 2017-09-06 | 2017-09-04 | 24.000 | 35,409 | +10,000 | 0.20% | 849,816 |
| 2017-08-24 | 2017-08-21 | 24.000 | 25,409 | +2,000 | 0.14% | 609,816 |
| 2017-08-03 | 2017-08-01 | 22.000 | 23,409 | +4,640 | 0.13% | 514,998 |
| 2017-04-20 | 2017-04-18 | 28.000 | 18,769 | -574 | 0.11% | 525,532 |
| 2017-04-18 | 2017-04-12 | 28.000 | 19,343 | -200 | 0.11% | 541,604 |
| 2017-04-11 | 2017-04-07 | 28.000 | 19,543 | -1,500 | 0.11% | 547,204 |
| 2017-02-28 | 2017-02-24 | 35.000 | 21,043 | -10,000 | 0.12% | 736,505 |
| 2017-02-10 | 2017-02-08 | 34.000 | 31,043 | -10,000 | 0.18% | 1,055,462 |
| 2017-01-06 | 2017-01-04 | 29.000 | 41,043 | +1,000 | 0.23% | 1,190,247 |
| 2016-11-28 | 2016-11-24 | 36.000 | 40,043 | +10,000 | 0.23% | 1,441,548 |
| 2016-11-08 | 2016-11-04 | 38.000 | 30,043 | -400 | 0.17% | 1,141,634 |
| 2016-10-18 | 2016-10-14 | 40.000 | 30,443 | -14 | 0.17% | 1,217,720 |
| 2016-10-12 | 2016-10-07 | 43.000 | 30,457 | +7,000 | 0.17% | 1,309,651 |
| 2016-10-04 | 2016-09-30 | 42.000 | 23,457 | +3,000 | 0.13% | 985,194 |
| 2016-10-03 | 2016-09-29 | 43.000 | 20,457 | -320 | 0.12% | 879,651 |
| 2016-09-30 | 2016-09-28 | 42.000 | 20,777 | +320 | 0.12% | 872,634 |
| 2016-09-14 | 2016-09-12 | 39.000 | 20,457 | -15 | 0.12% | 797,823 |
| 2016-08-01 | 2016-07-28 | 43.000 | 20,472 | -680 | 0.12% | 880,296 |
| 2016-07-14 | 2016-07-12 | 49.000 | 21,152 | +680 | 0.12% | 1,036,448 |
| 2016-07-05 | 2016-06-30 | 35.000 | 20,472 | -5,200 | 0.12% | 716,520 |
| 2016-07-04 | 2016-06-29 | 37.000 | 25,672 | +5,200 | 0.15% | 949,864 |
| 2016-06-27 | 2016-06-23 | 38.000 | 20,472 | -5,000 | 0.12% | 777,936 |
| 2016-06-24 | 2016-06-22 | 35.000 | 25,472 | +5,000 | 0.15% | 891,520 |
| 2016-06-10 | 2016-06-07 | 44.000 | 20,472 | -4,000 | 0.12% | 900,768 |
| 2016-06-06 | 2016-06-02 | 46.000 | 24,472 | +4,000 | 0.14% | 1,125,712 |
| 2016-06-03 | 2016-06-01 | 52.000 | 20,472 | -4,200 | 0.12% | 1,064,544 |
| 2016-06-02 | 2016-05-31 | 41.000 | 24,672 | +4,000 | 0.14% | 1,011,552 |
| 2016-05-31 | 2016-05-27 | 50.000 | 20,672 | +200 | 0.12% | 1,033,600 |
| 2016-05-30 | 2016-05-26 | 47.000 | 20,472 | -6,550 | 0.12% | 962,184 |
| 2016-05-25 | 2016-05-23 | 78.000 | 27,022 | +12,069 | 0.15% | 2,107,716 |
| 2016-04-25 | 2016-04-21 | 78.000 | 14,953 | -18,403 | 0.57% | 1,166,334 |
| 2016-04-20 | 2016-04-18 | 78.000 | 33,356 | +16,678 | 0.57% | 2,601,768 |
| 2016-04-19 | 2016-04-15 | 78.000 | 16,678 | -16,678 | 0.29% | 1,300,884 |
| 2014-03-28 | 2014-03-26 | 78.000 | 33,356 | -11,154 | 0.57% | 2,601,768 |
| 2012-08-28 | 2012-08-24 | 78.000 | 44,510 | +33 | 0.76% | 3,471,780 |
| 2011-06-08 | 2011-06-03 | 92.345 | 44,477 | +2,231 | 0.76% | 4,107,221 |
| 2011-06-02 | 2011-05-31 | 92.345 | 42,246 | +558 | 0.72% | 3,901,200 |
| 2011-05-23 | 2011-05-19 | 105.793 | 41,688 | +557 | 0.71% | 4,410,303 |
| 2011-05-13 | 2011-05-11 | 113.862 | 41,131 | +335 | 0.70% | 4,683,261 |
| 2011-05-11 | 2011-05-06 | 111.172 | 40,796 | -138 | 0.70% | 4,535,390 |
| 2011-05-04 | 2011-04-29 | 111.172 | 40,934 | +557 | 0.70% | 4,550,732 |
| 2011-04-21 | 2011-04-19 | 109.379 | 40,377 | +447 | 0.69% | 4,416,408 |
| 2011-04-20 | 2011-04-18 | 116.552 | 39,930 | -1,116 | 0.68% | 4,653,910 |
| 2011-04-19 | 2011-04-15 | 113.862 | 41,046 | +2,231 | 0.70% | 4,673,582 |
| 2011-04-18 | 2011-04-14 | 115.655 | 38,815 | -4,698 | 0.66% | 4,489,156 |
| 2011-04-15 | 2011-04-13 | 115.655 | 43,513 | -16,026 | 0.75% | 5,032,504 |
| 2011-04-13 | 2011-04-11 | 116.552 | 59,539 | +1,673 | 1.02% | 6,939,373 |
| 2011-04-08 | 2011-04-06 | 119.241 | 57,866 | +2 | 0.99% | 6,900,022 |
| 2011-04-07 | 2011-04-04 | 116.552 | 57,864 | -1,115 | 0.99% | 6,744,149 |
| 2011-04-06 | 2011-04-01 | 108.483 | 58,979 | -22,056 | 1.01% | 6,398,205 |
| 2011-04-04 | 2011-03-31 | 140.759 | 81,035 | +703 | 1.39% | 11,406,375 |
| 2011-03-30 | 2011-03-28 | 138.966 | 80,332 | -1,294 | 1.38% | 11,163,378 |
| 2011-03-29 | 2011-03-25 | 144.345 | 81,626 | +179 | 1.40% | 11,782,291 |
| 2011-03-28 | 2011-03-24 | 124.621 | 81,447 | +11,154 | 1.39% | 10,149,981 |
| 2011-03-22 | 2011-03-18 | 110.276 | 70,293 | -2,008 | 1.20% | 7,751,621 |
| 2011-03-21 | 2011-03-17 | 110.276 | 72,301 | -2,231 | 1.24% | 7,973,055 |
| 2011-03-18 | 2011-03-16 | 112.069 | 74,532 | -5,577 | 1.28% | 8,352,724 |
| 2011-03-17 | 2011-03-15 | 116.552 | 80,109 | -2,255 | 1.37% | 9,336,842 |
| 2011-03-15 | 2011-03-11 | 104.000 | 82,364 | -580 | 1.41% | 8,565,856 |
| 2011-03-14 | 2011-03-10 | 112.069 | 82,944 | +56 | 1.42% | 9,295,448 |
| 2011-03-11 | 2011-03-09 | 104.000 | 82,888 | -1,127 | 1.42% | 8,620,352 |
| 2011-03-09 | 2011-03-07 | 88.759 | 84,015 | -167 | 1.55% | 7,457,056 |
| 2011-03-01 | 2011-02-25 | 83.379 | 84,182 | +11,154 | 1.55% | 7,019,037 |
| 2011-02-28 | 2011-02-24 | 86.966 | 73,028 | -243 | 1.34% | 6,350,918 |
| 2011-02-18 | 2011-02-16 | 77.103 | 73,271 | +151 | 1.35% | 5,649,447 |
| 2011-02-11 | 2011-02-09 | 78.000 | 73,120 | +259 | 1.34% | 5,703,360 |
| 2011-02-10 | 2011-02-08 | 78.897 | 72,861 | +11,154 | 1.34% | 5,748,482 |
| 2011-02-09 | 2011-02-07 | 79.793 | 61,707 | +14,500 | 1.13% | 4,923,793 |
| 2011-02-08 | 2011-02-02 | 76.207 | 47,207 | +167 | 0.87% | 3,597,499 |
| 2011-01-25 | 2011-01-21 | 84.276 | 47,040 | +5,959 | 0.87% | 3,964,337 |
| 2011-01-12 | 2011-01-10 | 95.931 | 41,081 | -3,081 | 0.76% | 3,940,943 |
| 2011-01-07 | 2011-01-05 | 102.207 | 44,162 | +1,115 | 0.81% | 4,513,661 |
| 2010-12-20 | 2010-12-16 | 113.862 | 43,047 | -1,115 | 0.79% | 4,901,420 |
| 2010-12-17 | 2010-12-15 | 114.759 | 44,162 | +1,115 | 0.81% | 5,067,970 |
| 2010-12-16 | 2010-12-14 | 109.379 | 43,047 | +2,789 | 0.79% | 4,708,451 |
| 2010-12-14 | 2010-12-10 | 110.276 | 40,258 | +1,115 | 0.74% | 4,439,486 |
| 2010-12-13 | 2010-12-09 | 112.069 | 39,143 | +1,115 | 0.72% | 4,386,716 |
| 2010-12-06 | 2010-12-02 | 118.345 | 38,028 | -127 | 0.70% | 4,500,417 |
| 2010-11-16 | 2010-11-12 | 144.345 | 38,155 | -557 | 0.70% | 5,507,477 |
| 2010-11-08 | 2010-11-04 | 124.621 | 38,712 | +702 | 0.77% | 4,824,316 |
| 2010-10-29 | 2010-10-27 | 123.724 | 38,010 | -2,230 | 0.82% | 4,702,754 |
| 2010-10-25 | 2010-10-21 | 130.897 | 40,240 | +1,262 | 0.86% | 5,267,277 |
| 2010-10-20 | 2010-10-18 | 137.172 | 38,978 | -44 | 0.84% | 5,346,706 |
| 2010-10-11 | 2010-10-07 | 146.138 | 39,022 | +111 | 0.84% | 5,702,594 |
| 2010-10-08 | 2010-10-06 | 143.448 | 38,911 | +1,115 | 0.84% | 5,581,716 |
| 2010-10-07 | 2010-10-05 | 142.552 | 37,796 | -803 | 0.81% | 5,387,885 |
| 2010-10-06 | 2010-10-04 | 144.345 | 38,599 | +904 | 0.83% | 5,571,566 |
| 2010-09-24 | 2010-09-21 | 132.690 | 37,695 | +781 | 0.81% | 5,001,737 |
| 2010-09-13 | 2010-09-09 | 128.207 | 36,914 | -223 | 0.87% | 4,732,629 |
| 2010-09-10 | 2010-09-08 | 123.724 | 37,137 | +2,453 | 0.87% | 4,594,743 |
| 2010-09-09 | 2010-09-07 | 124.621 | 34,684 | -334 | 0.82% | 4,322,344 |
| 2010-09-06 | 2010-09-02 | 125.517 | 35,018 | -112 | 0.82% | 4,395,363 |
| 2010-09-03 | 2010-09-01 | 127.310 | 35,130 | +223 | 0.83% | 4,472,412 |
| 2010-09-02 | 2010-08-31 | 126.414 | 34,907 | -223 | 0.82% | 4,412,726 |
| 2010-09-01 | 2010-08-30 | 120.138 | 35,130 | +56 | 0.83% | 4,220,446 |
| 2010-08-31 | 2010-08-27 | 121.034 | 35,074 | +223 | 0.82% | 4,245,163 |
| 2010-08-30 | 2010-08-26 | 116.552 | 34,851 | +223 | 0.82% | 4,061,944 |
| 2010-08-27 | 2010-08-25 | 141.655 | 34,628 | -1,126 | 0.81% | 4,905,235 |
| 2010-05-03 | 2010-04-29 | 268.966 | 35,754 | -781 | 0.86% | 9,616,593 |
| 2010-04-30 | 2010-04-28 | 268.966 | 36,535 | +4,461 | 0.88% | 9,826,655 |
| 2010-04-27 | 2010-04-23 | 286.897 | 32,074 | -27,884 | 0.77% | 9,201,920 |
| 2010-04-23 | 2010-04-21 | 313.793 | 59,958 | -5,577 | 1.44% | 18,814,407 |
| 2010-04-19 | 2010-04-15 | 309.310 | 65,535 | +323 | 1.67% | 20,270,653 |
| 2010-04-16 | 2010-04-14 | 322.759 | 65,212 | -33,461 | 1.67% | 21,047,735 |
| 2010-04-15 | 2010-04-13 | 318.276 | 98,673 | -56 | 2.52% | 31,405,234 |
| 2010-04-14 | 2010-04-12 | 327.241 | 98,729 | +223 | 2.52% | 32,308,214 |
| 2010-04-12 | 2010-04-08 | 345.172 | 98,506 | -558 | 2.52% | 34,001,554 |
| 2010-04-09 | 2010-04-07 | 349.655 | 99,064 | +112 | 2.53% | 34,638,240 |
| 2010-04-08 | 2010-04-01 | 340.690 | 98,952 | +6,135 | 2.53% | 33,711,923 |
| 2010-03-31 | 2010-03-29 | 322.759 | 92,817 | +5,688 | 2.46% | 29,957,487 |
| 2010-03-29 | 2010-03-25 | 327.241 | 87,129 | -6,782 | 2.98% | 28,512,214 |
| 2010-03-26 | 2010-03-24 | 327.241 | 93,911 | +1,116 | 3.21% | 30,731,565 |
| 2010-03-23 | 2010-03-19 | 313.793 | 92,795 | +22 | 3.17% | 29,118,431 |
| 2010-03-17 | 2010-03-15 | 309.310 | 92,773 | +22,308 | 3.17% | 28,695,649 |
| 2010-03-15 | 2010-03-11 | 313.793 | 70,465 | +111 | 2.41% | 22,111,431 |
| 2010-03-11 | 2010-03-09 | 318.276 | 70,354 | +6,224 | 2.41% | 22,391,980 |
| 2010-03-10 | 2010-03-08 | 318.276 | 64,130 | +669 | 2.19% | 20,411,031 |
| 2010-03-01 | 2010-02-25 | 304.828 | 63,461 | +112 | 2.17% | 19,344,663 |
| 2010-02-18 | 2010-02-12 | 313.793 | 63,349 | +112 | 2.17% | 19,878,479 |
| 2010-01-25 | 2010-01-21 | 354.138 | 63,237 | -157 | 2.16% | 22,394,620 |
| 2010-01-08 | 2010-01-06 | 358.621 | 63,394 | -58 | 2.17% | 22,734,400 |
| 2010-01-07 | 2010-01-05 | 349.655 | 63,452 | +157 | 2.17% | 22,186,320 |
| 2010-01-05 | 2009-12-31 | 309.310 | 63,295 | -3,904 | 2.17% | 19,577,798 |
| 2009-12-29 | 2009-12-24 | 304.828 | 67,199 | -288 | 2.30% | 20,484,109 |
| 2009-12-23 | 2009-12-21 | 295.862 | 67,487 | -134 | 2.31% | 19,966,843 |
| 2009-12-21 | 2009-12-17 | 331.724 | 67,621 | -111 | 2.31% | 22,431,518 |
| 2009-12-18 | 2009-12-16 | 385.517 | 67,732 | -134 | 2.35% | 26,111,854 |
| 2009-12-17 | 2009-12-15 | 398.966 | 67,866 | +1,249 | 2.35% | 27,076,194 |
| 2009-12-15 | 2009-12-11 | 407.931 | 66,617 | +156 | 2.31% | 27,175,142 |
| 2009-12-14 | 2009-12-10 | 502.069 | 66,461 | -6,768 | 2.31% | 33,368,006 |
| 2009-12-03 | 2009-12-01 | 443.793 | 73,229 | +9,146 | 3.03% | 32,498,525 |
| 2009-12-02 | 2009-11-30 | 443.793 | 64,083 | -558 | 2.65% | 28,439,593 |
| 2009-12-01 | 2009-11-27 | 403.448 | 64,641 | +2,231 | 2.67% | 26,079,300 |
| 2009-11-30 | 2009-11-26 | 394.483 | 62,410 | +2,287 | 2.58% | 24,619,669 |
| 2009-11-25 | 2009-11-23 | 358.621 | 60,123 | -45 | 2.49% | 21,561,352 |
| 2009-11-24 | 2009-11-20 | 354.138 | 60,168 | -111 | 2.49% | 21,307,771 |
| 2009-11-20 | 2009-11-18 | 309.310 | 60,279 | +1,873 | 2.49% | 18,644,918 |
| 2009-11-19 | 2009-11-17 | 318.276 | 58,406 | +4,404 | 2.41% | 18,589,220 |
| 2009-11-18 | 2009-11-16 | 291.379 | 54,002 | +107 | 2.23% | 15,735,066 |
| 2009-11-17 | 2009-11-13 | 286.897 | 53,895 | +158 | 2.23% | 15,462,290 |
| 2009-11-16 | 2009-11-12 | 282.414 | 53,737 | +971 | 2.22% | 15,176,070 |
| 2009-11-13 | 2009-11-11 | 291.379 | 52,766 | +2,757 | 2.18% | 15,374,921 |
| 2009-11-12 | 2009-11-10 | 277.931 | 50,009 | +558 | 2.07% | 13,899,053 |
| 2009-11-11 | 2009-11-09 | 282.414 | 49,451 | -558 | 2.04% | 13,965,644 |
| 2009-11-06 | 2009-11-04 | 286.897 | 50,009 | +613 | 2.07% | 14,347,410 |
| 2009-11-03 | 2009-10-30 | 300.345 | 49,396 | +6,135 | 2.04% | 14,835,833 |
| 2009-10-27 | 2009-10-22 | 318.276 | 43,261 | -3,346 | 1.79% | 13,768,932 |
| 2009-10-22 | 2009-10-20 | 318.276 | 46,607 | -223 | 1.93% | 14,833,883 |
| 2009-10-21 | 2009-10-19 | 318.276 | 46,830 | +3,569 | 1.94% | 14,904,859 |
| 2009-10-19 | 2009-10-15 | 304.828 | 43,261 | +112 | 1.79% | 13,187,146 |
| 2009-10-15 | 2009-10-13 | 295.862 | 43,149 | -1,116 | 1.78% | 12,766,152 |
| 2009-10-14 | 2009-10-12 | 300.345 | 44,265 | -2,231 | 1.83% | 13,294,764 |
| 2009-10-12 | 2009-10-08 | 273.448 | 46,496 | -111 | 1.92% | 12,714,251 |
| 2009-10-09 | 2009-10-07 | 260.000 | 46,607 | +33,461 | 1.93% | 12,117,820 |
| 2009-10-08 | 2009-10-06 | 273.448 | 13,146 | -111 | 0.54% | 3,594,751 |
| 2009-10-06 | 2009-10-02 | 286.897 | 13,257 | +223 | 0.55% | 3,803,388 |
| 2009-10-05 | 2009-09-30 | 295.862 | 13,034 | -167 | 0.54% | 3,856,266 |
| 2009-10-02 | 2009-09-29 | 282.414 | 13,201 | +145 | 0.55% | 3,728,144 |
| 2009-09-30 | 2009-09-28 | 264.483 | 13,056 | -1,116 | 0.54% | 3,453,087 |
| 2009-09-28 | 2009-09-24 | 260.000 | 14,172 | -2,900 | 0.59% | 3,684,720 |
| 2009-09-23 | 2009-09-21 | 291.379 | 17,072 | -513 | 0.71% | 4,974,428 |
| 2009-09-22 | 2009-09-18 | 318.276 | 17,585 | -2,342 | 0.73% | 5,596,881 |
| 2009-09-21 | 2009-09-17 | 363.103 | 19,927 | +1,160 | 0.82% | 7,235,562 |
| 2009-09-18 | 2009-09-16 | 354.138 | 18,767 | +1,338 | 0.78% | 6,646,107 |
| 2009-09-14 | 2009-09-10 | 367.586 | 17,429 | +179 | 0.72% | 6,406,660 |
| 2009-09-11 | 2009-09-09 | 372.069 | 17,250 | -3,781 | 0.71% | 6,418,190 |
| 2009-09-07 | 2009-09-03 | 403.448 | 21,031 | +89 | 0.87% | 8,484,921 |
| 2009-09-04 | 2009-09-02 | 394.483 | 20,942 | +58 | 0.87% | 8,261,258 |
| 2009-08-28 | 2009-08-26 | 416.897 | 20,884 | -1,506 | 0.88% | 8,706,468 |
| 2009-08-18 | 2009-08-14 | 434.828 | 22,390 | -22 | 0.94% | 9,735,790 |
| 2009-08-17 | 2009-08-13 | 439.310 | 22,412 | -1,227 | 0.94% | 9,845,823 |
| 2009-08-13 | 2009-08-11 | 448.276 | 23,639 | +357 | 0.99% | 10,596,793 |
| 2009-08-12 | 2009-08-10 | 457.241 | 23,282 | +343 | 0.98% | 10,645,494 |
| 2009-07-31 | 2009-07-29 | 439.310 | 22,939 | -1,949 | 1.02% | 10,077,340 |
| 2009-07-30 | 2009-07-28 | 466.207 | 24,888 | +638 | 1.12% | 11,602,957 |
| 2009-07-29 | 2009-07-27 | 457.241 | 24,250 | -112 | 1.09% | 11,088,103 |
| 2009-07-28 | 2009-07-24 | 421.379 | 24,362 | -2,030 | 1.10% | 10,265,643 |
| 2009-07-27 | 2009-07-23 | 421.379 | 26,392 | -669 | 1.19% | 11,121,043 |
| 2009-07-20 | 2009-07-16 | 412.414 | 27,061 | +379 | 1.22% | 11,160,330 |
| 2009-07-16 | 2009-07-14 | 407.931 | 26,682 | +223 | 1.20% | 10,884,416 |
| 2009-07-07 | 2009-07-03 | 381.034 | 26,459 | +2,231 | 1.19% | 10,081,791 |
| 2009-07-03 | 2009-06-30 | 385.517 | 24,228 | -390 | 1.09% | 9,340,312 |
| 2009-07-02 | 2009-06-29 | 381.034 | 24,618 | +116 | 1.11% | 9,380,307 |
| 2009-06-23 | 2009-06-19 | 381.034 | 24,502 | -1,172 | 1.11% | 9,336,107 |
| 2009-06-22 | 2009-06-18 | 394.483 | 25,674 | -928 | 1.16% | 10,127,950 |
| 2009-06-19 | 2009-06-17 | 416.897 | 26,602 | -223 | 1.20% | 11,090,282 |
| 2009-06-17 | 2009-06-15 | 439.310 | 26,825 | -2,070 | 1.21% | 11,784,500 |
| 2009-06-15 | 2009-06-11 | 466.207 | 28,895 | -379 | 1.30% | 13,471,048 |
| 2009-06-12 | 2009-06-10 | 466.207 | 29,274 | -111 | 1.32% | 13,647,741 |
| 2009-06-10 | 2009-06-08 | 493.103 | 29,385 | +446 | 1.33% | 14,489,845 |
| 2009-06-09 | 2009-06-05 | 466.207 | 28,939 | -54 | 1.31% | 13,491,561 |
| 2009-06-05 | 2009-06-03 | 390.000 | 28,993 | -127 | 1.31% | 11,307,270 |
| 2009-06-02 | 2009-05-29 | 372.069 | 29,120 | +2,070 | 1.31% | 10,834,648 |
| 2009-05-29 | 2009-05-26 | 385.517 | 27,050 | +188 | 1.22% | 10,428,241 |
| 2009-05-27 | 2009-05-25 | 403.448 | 26,862 | +111 | 1.21% | 10,837,428 |
| 2009-05-26 | 2009-05-22 | 407.931 | 26,751 | -279 | 1.21% | 10,912,563 |
| 2009-05-25 | 2009-05-21 | 425.862 | 27,030 | -1,673 | 1.22% | 11,511,052 |
| 2009-05-20 | 2009-05-18 | 394.483 | 28,703 | +3,274 | 1.29% | 11,322,839 |
| 2009-05-19 | 2009-05-15 | 358.621 | 25,429 | -167 | 1.15% | 9,119,366 |
| 2009-05-18 | 2009-05-14 | 340.690 | 25,596 | -3,346 | 1.15% | 8,720,292 |
| 2009-05-13 | 2009-05-11 | 322.759 | 28,942 | +223 | 1.31% | 9,341,280 |
| 2009-05-07 | 2009-05-05 | 277.931 | 28,719 | +2,231 | 1.30% | 7,981,901 |
| 2009-04-23 | 2009-04-21 | 264.483 | 26,488 | -112 | 1.19% | 7,005,619 |
| 2009-04-21 | 2009-04-17 | 277.931 | 26,600 | -229 | 1.20% | 7,392,966 |
| 2009-04-20 | 2009-04-16 | 286.897 | 26,829 | +51 | 1.21% | 7,697,148 |
| 2009-04-16 | 2009-04-14 | 264.483 | 26,778 | -2,052 | 1.21% | 7,082,319 |
| 2009-04-14 | 2009-04-08 | 242.069 | 28,830 | -224 | 1.30% | 6,978,848 |
| 2009-04-02 | 2009-03-31 | 242.069 | 29,054 | -713 | 1.31% | 7,033,072 |
| 2009-03-31 | 2009-03-27 | 233.103 | 29,767 | -558 | 1.34% | 6,938,790 |
| 2009-03-19 | 2009-03-17 | 224.138 | 30,325 | +3,134 | 1.37% | 6,796,983 |
| 2009-03-18 | 2009-03-16 | 228.621 | 27,191 | +67 | 1.23% | 6,216,425 |
| 2009-03-16 | 2009-03-12 | 216.966 | 27,124 | +3,313 | 1.22% | 5,884,973 |
| 2009-03-06 | 2009-03-04 | 237.586 | 23,811 | +513 | 1.59% | 5,657,165 |
| 2009-03-05 | 2009-03-03 | 237.586 | 23,298 | -43 | 1.56% | 5,535,283 |
| 2009-03-04 | 2009-03-02 | 242.069 | 23,341 | -2,190 | 1.56% | 5,650,132 |
| 2009-03-03 | 2009-02-27 | 237.586 | 25,531 | -362 | 1.70% | 6,065,813 |
| 2009-02-23 | 2009-02-19 | 237.586 | 25,893 | +893 | 1.73% | 6,151,820 |
| 2009-02-20 | 2009-02-18 | 237.586 | 25,000 | -1,673 | 1.67% | 5,939,655 |
| 2009-02-18 | 2009-02-16 | 245.340 | 26,673 | +267 | 1.78% | 6,543,958 |
| 2009-02-17 | 2009-02-13 | 253.949 | 26,406 | +1,809 | 1.76% | 6,705,767 |
| 2009-02-09 | 2009-02-05 | 228.123 | 24,597 | +198 | 1.58% | 5,611,149 |
| 2009-01-30 | 2009-01-23 | 236.732 | 24,399 | +76 | 1.58% | 5,776,018 |
| 2009-01-29 | 2009-01-22 | 245.340 | 24,323 | -1,510 | 1.57% | 5,967,409 |
| 2009-01-23 | 2009-01-21 | 249.644 | 25,833 | -1,831 | 1.67% | 6,449,063 |
| 2009-01-22 | 2009-01-20 | 314.208 | 27,664 | +93 | 1.79% | 8,692,239 |
| 2009-01-21 | 2009-01-19 | 309.903 | 27,571 | +70 | 1.78% | 8,544,346 |
| 2009-01-13 | 2009-01-09 | 352.946 | 27,501 | +441 | 1.78% | 9,706,354 |
| 2009-01-12 | 2009-01-08 | 348.641 | 27,060 | -580 | 1.75% | 9,434,233 |
| 2009-01-09 | 2009-01-07 | 370.162 | 27,640 | +7 | 1.78% | 10,231,288 |
| 2009-01-06 | 2009-01-02 | 348.641 | 27,633 | -207 | 1.78% | 9,634,005 |
| 2009-01-05 | 2008-12-31 | 340.033 | 27,840 | +265 | 1.80% | 9,466,515 |
| 2008-12-29 | 2008-12-22 | 365.858 | 27,575 | -530 | 1.81% | 10,088,538 |
| 2008-12-23 | 2008-12-19 | 344.337 | 28,105 | +139 | 1.84% | 9,677,594 |
| 2008-12-19 | 2008-12-17 | 340.033 | 27,966 | +349 | 1.83% | 9,509,359 |
| 2008-12-12 | 2008-12-10 | 344.337 | 27,617 | +1,162 | 1.81% | 9,509,557 |
| 2008-12-11 | 2008-12-09 | 335.729 | 26,455 | +62 | 1.73% | 8,881,701 |
| 2008-12-10 | 2008-12-08 | 331.424 | 26,393 | +54 | 1.73% | 8,747,285 |
| 2008-12-08 | 2008-12-04 | 322.816 | 26,339 | +464 | 1.73% | 8,502,651 |
| 2008-12-03 | 2008-12-01 | 309.903 | 25,875 | -139 | 1.70% | 8,018,750 |
| 2008-12-02 | 2008-11-28 | 296.991 | 26,014 | +139 | 1.71% | 7,725,917 |
| 2008-11-20 | 2008-11-18 | 322.816 | 25,875 | -348 | 1.70% | 8,352,864 |
| 2008-11-12 | 2008-11-10 | 335.729 | 26,223 | +37 | 1.72% | 8,803,812 |
| 2008-10-29 | 2008-10-27 | 223.819 | 26,186 | +116 | 1.72% | 5,860,927 |
| 2008-10-28 | 2008-10-24 | 258.253 | 26,070 | -267 | 1.71% | 6,732,651 |
| 2008-10-27 | 2008-10-23 | 258.253 | 26,337 | -425 | 1.73% | 6,801,604 |
| 2008-10-24 | 2008-10-22 | 279.774 | 26,762 | +232 | 1.75% | 7,487,308 |
| 2008-10-23 | 2008-10-21 | 292.687 | 26,530 | -232 | 1.74% | 7,764,973 |
| 2008-10-20 | 2008-10-16 | 400.292 | 26,762 | +23 | 1.75% | 10,712,611 |
| 2008-10-14 | 2008-10-10 | 421.813 | 26,739 | -58 | 1.75% | 11,278,856 |
| 2008-10-13 | 2008-10-09 | 464.855 | 26,797 | -560 | 1.76% | 12,456,721 |
| 2008-10-10 | 2008-10-08 | 464.855 | 27,357 | -156 | 1.79% | 12,717,040 |
| 2008-10-08 | 2008-10-03 | 499.289 | 27,513 | +156 | 1.80% | 13,736,932 |
| 2008-09-19 | 2008-09-17 | 611.198 | 27,357 | -21 | 1.80% | 16,720,552 |
| 2008-09-16 | 2008-09-11 | 654.240 | 27,378 | +172 | 1.80% | 17,911,795 |
| 2008-09-04 | 2008-09-02 | 748.933 | 27,206 | -35 | 1.79% | 20,375,475 |
| 2008-08-29 | 2008-08-27 | 723.108 | 27,241 | +35 | 1.79% | 19,698,181 |
| 2008-08-26 | 2008-08-21 | 723.108 | 27,206 | +102 | 1.79% | 19,672,873 |
| 2008-08-14 | 2008-08-12 | 774.758 | 27,104 | +130 | 1.78% | 20,999,052 |
| 2008-08-12 | 2008-08-08 | 809.192 | 26,974 | +400 | 1.77% | 21,827,149 |
| 2008-08-11 | 2008-08-07 | 826.409 | 26,574 | +822 | 1.75% | 21,960,992 |
| 2008-08-08 | 2008-08-05 | 860.843 | 25,752 | -232 | 1.69% | 22,168,421 |
| 2008-08-07 | 2008-08-04 | 809.192 | 25,984 | +232 | 1.71% | 21,026,048 |
| 2008-08-05 | 2008-08-01 | 809.192 | 25,752 | +523 | 1.69% | 20,838,316 |
| 2008-08-04 | 2008-07-31 | 817.801 | 25,229 | +923 | 1.66% | 20,632,290 |
| 2008-07-31 | 2008-07-29 | 809.192 | 24,306 | +727 | 1.60% | 19,668,224 |
| 2008-07-30 | 2008-07-28 | 800.584 | 23,579 | +1,568 | 1.57% | 18,876,963 |
| 2008-07-29 | 2008-07-25 | 817.801 | 22,011 | +67 | 1.47% | 18,000,608 |
| 2008-07-25 | 2008-07-23 | 791.975 | 21,944 | +24 | 1.46% | 17,379,106 |
| 2008-07-04 | 2008-07-02 | 929.710 | 21,920 | +116 | 1.46% | 20,379,246 |
| 2008-07-02 | 2008-06-27 | 989.969 | 21,804 | +65 | 1.46% | 21,585,286 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 21,739 | -465 | 1.50% | 21,895,215 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 22,204 | +81 | 1.53% | 23,128,123 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 22,123 | +244 | 1.53% | 22,472,419 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 21,879 | -2,204 | 1.51% | 23,542,972 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 24,083 | +111 | 1.66% | 27,987,761 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 23,972 | -23 | 1.66% | 28,477,847 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 23,995 | +23 | 1.66% | 28,505,170 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 23,972 | +93 | 1.66% | 28,271,486 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 23,879 | +70 | 1.65% | 27,750,685 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 23,809 | +11 | 1.71% | 27,874,293 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 23,798 | +24 | 1.71% | 30,934,365 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 23,774 | +11 | 1.71% | 30,698,511 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 23,763 | +23 | 1.71% | 30,684,307 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 23,740 | +1,148 | 1.71% | 30,245,880 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 22,592 | +1,085 | 1.63% | 29,172,237 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 21,507 | -207 | 1.55% | 27,956,357 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 21,714 | +930 | 1.56% | 29,346,971 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 20,784 | +23 | 1.50% | 27,553,302 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 20,761 | -546 | 1.49% | 27,165,372 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 21,307 | -795 | 1.53% | 26,962,704 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 22,102 | +686 | 1.59% | 31,203,206 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 21,416 | +741 | 1.54% | 23,966,549 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 20,675 | +74 | 1.50% | 22,781,341 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 20,601 | +233 | 1.50% | 22,522,460 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 20,368 | +529 | 1.48% | 21,917,055 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 19,839 | +465 | 1.44% | 21,347,823 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 19,374 | +167 | 1.41% | 21,181,017 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 19,207 | -258 | 1.40% | 19,345,021 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 19,465 | -267 | 1.42% | 20,777,816 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 19,732 | +209 | 1.44% | 21,742,269 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 19,523 | +56 | 1.42% | 21,680,039 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 19,467 | -46 | 1.42% | 22,455,753 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 19,513 | -35 | 1.42% | 23,180,720 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 19,548 | +81 | 1.42% | 23,558,854 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 19,467 | -35 | 1.42% | 22,958,494 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 19,502 | +35 | 1.42% | 24,007,061 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 19,467 | -105 | 1.42% | 22,790,914 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 19,572 | -11 | 1.42% | 22,745,358 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 19,583 | +21 | 1.42% | 22,758,141 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 19,562 | -114 | 1.42% | 23,912,523 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 19,676 | -47 | 1.43% | 21,172,426 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 19,723 | +47 | 1.43% | 21,562,569 |
| 2008-01-30 | 2008-01-28 | 955.535 | 19,676 | -116 | 1.43% | 18,801,114 |
| 2008-01-24 | 2008-01-22 | 981.361 | 19,792 | -5 | 1.44% | 19,423,090 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 19,797 | +179 | 1.44% | 22,836,418 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 19,618 | -9 | 1.43% | 21,447,775 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 19,627 | -12 | 1.43% | 24,160,936 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 19,639 | +128 | 1.43% | 25,021,013 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 19,511 | +116 | 1.42% | 24,689,976 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 19,395 | -104 | 1.41% | 23,040,541 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 19,499 | -117 | 1.42% | 22,828,377 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 19,616 | +117 | 1.43% | 22,796,492 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 19,499 | -12 | 1.42% | 23,499,800 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 19,511 | +35 | 1.42% | 25,193,853 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 19,476 | +69 | 1.42% | 23,975,054 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 19,407 | -11 | 1.41% | 24,057,179 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 19,418 | +281 | 1.41% | 26,243,874 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 19,137 | -2,853 | 1.39% | 25,864,096 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 21,990 | +2,149 | 1.60% | 32,938,080 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 19,841 | +915 | 1.44% | 25,107,570 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 18,926 | -271 | 1.38% | 30,140,771 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 19,197 | -35 | 1.40% | 34,042,730 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 19,232 | +58 | 1.40% | 34,767,026 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 19,174 | +23 | 1.39% | 34,167,001 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 19,151 | +5 | 1.39% | 34,290,877 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 19,146 | +23 | 1.39% | 35,765,276 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 19,123 | -7 | 1.39% | 32,923,790 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 19,130 | +46 | 1.39% | 45,780,820 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 19,084 | +35 | 1.39% | 54,049,179 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 19,049 | -9 | 1.39% | 52,474,216 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 19,058 | +2 | 1.39% | 53,811,483 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 19,056 | -160 | 1.39% | 55,774,342 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 19,216 | -7 | 1.40% | 54,423,026 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 19,223 | -211 | 1.40% | 54,608,331 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 19,434 | -1,376 | 1.41% | 55,207,736 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 20,810 | +58 | 1.51% | 54,458,975 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 20,752 | -116 | 1.51% | 52,342,128 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 20,868 | +465 | 1.52% | 52,993,993 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 20,403 | -349 | 1.49% | 49,529,841 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 20,752 | -11 | 1.51% | 52,520,770 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 20,763 | +18 | 1.51% | 53,442,294 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 20,745 | -11 | 1.51% | 54,110,291 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 20,756 | +72 | 1.51% | 55,389,718 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 20,684 | +264 | 1.51% | 53,417,011 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 20,420 | -218 | 1.49% | 55,020,416 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 20,638 | -106 | 1.50% | 56,851,429 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 20,744 | +53 | 1.51% | 57,143,427 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 20,691 | -233 | 1.51% | 49,872,749 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 20,924 | -23 | 1.52% | 51,334,977 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 20,947 | +751 | 1.53% | 50,489,801 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 20,196 | +99 | 1.47% | 47,636,487 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 20,097 | +93 | 1.46% | 47,921,985 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 20,004 | +105 | 1.46% | 48,561,238 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 19,899 | +186 | 1.45% | 47,963,745 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 19,713 | +116 | 1.44% | 50,230,584 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 19,597 | -388 | 1.43% | 50,272,404 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 19,985 | -116 | 1.46% | 51,611,824 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 20,101 | -569 | 1.46% | 51,565,321 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 20,670 | -886 | 1.51% | 50,711,813 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 21,556 | -1,096 | 1.57% | 54,741,159 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 22,652 | -221 | 1.65% | 59,864,413 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 22,873 | +35 | 1.67% | 60,448,469 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 22,838 | -47 | 1.66% | 61,142,368 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 22,885 | -232 | 1.67% | 60,677,186 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 23,117 | +302 | 1.69% | 62,486,316 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 22,815 | +325 | 1.66% | 59,705,983 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 22,490 | -58 | 1.64% | 62,921,145 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 22,548 | +277 | 1.64% | 66,577,264 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 22,271 | +4,010 | 1.62% | 63,458,749 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 18,261 | +58 | 1.33% | 49,989,118 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 18,203 | +439 | 1.33% | 50,613,840 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 17,764 | +58 | 1.29% | 48,934,431 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 17,706 | -46 | 1.29% | 50,756,129 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 17,752 | -463 | 1.29% | 51,499,260 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 18,215 | +12 | 1.33% | 48,295,169 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 18,203 | -70 | 1.33% | 48,890,149 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 18,273 | -11 | 1.33% | 50,336,571 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 18,284 | +34 | 1.33% | 47,691,133 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 18,250 | -95 | 1.33% | 46,816,930 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 18,345 | +174 | 1.34% | 45,639,340 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 18,171 | +233 | 1.33% | 48,804,202 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 17,938 | -35 | 1.31% | 46,325,389 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 17,973 | +255 | 1.31% | 42,702,515 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 17,718 | +117 | 1.29% | 39,961,316 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 17,601 | +418 | 1.28% | 36,818,612 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 17,183 | -3,397 | 1.25% | 33,577,522 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 20,580 | -369 | 1.50% | 41,101,451 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 20,949 | -1,220 | 1.53% | 47,789,553 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 22,169 | -678 | 1.62% | 55,343,663 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 22,847 | -581 | 1.67% | 56,642,898 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 23,428 | -44 | 1.71% | 57,679,973 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 23,472 | +360 | 1.71% | 65,466,467 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 23,112 | +464 | 1.69% | 60,881,137 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 22,648 | -1,078 | 1.65% | 56,149,532 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 23,726 | -1,126 | 1.73% | 65,357,932 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 24,852 | +1,579 | 1.81% | 74,663,883 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 23,273 | +502 | 1.70% | 62,907,991 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 22,771 | -1,034 | 1.66% | 74,880,591 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 23,805 | +1,988 | 1.74% | 84,838,372 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 21,817 | -855 | 1.59% | 70,992,199 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 22,672 | -1,480 | 1.65% | 68,699,930 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 24,152 | +335 | 1.89% | 50,106,485 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 23,817 | -544 | 1.86% | 50,641,645 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 24,361 | +23 | 1.91% | 51,588,633 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 24,338 | +16 | 1.91% | 48,816,271 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 24,322 | -10 | 1.90% | 45,434,193 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 24,332 | -290 | 1.90% | 44,405,572 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 24,622 | -235 | 1.93% | 45,570,688 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 24,857 | -697 | 1.95% | 43,223,893 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 25,554 | +174 | 2.00% | 42,456,090 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 25,380 | +233 | 1.99% | 41,730,038 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 25,147 | +44 | 1.97% | 38,532,748 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 25,103 | -319 | 1.96% | 40,626,300 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 25,422 | +832 | 1.99% | 41,580,252 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 24,590 | -58 | 1.92% | 37,044,213 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 24,648 | +7,023 | 1.93% | 35,858,506 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 17,625 | -69 | 1.38% | 22,758,529 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 17,694 | -14 | 1.39% | 22,847,626 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 17,708 | +209 | 1.40% | 22,865,704 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 17,499 | 1.38% | 23,047,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy