History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-10-13 | 2025-10-09 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-10-10 | 2025-10-08 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-10-09 | 2025-10-06 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-10-06 | 2025-10-02 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-10-03 | 2025-09-30 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-10-02 | 2025-09-29 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-30 | 2025-09-26 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-29 | 2025-09-25 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-26 | 2025-09-24 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-25 | 2025-09-23 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-24 | 2025-09-22 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-23 | 2025-09-19 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-22 | 2025-09-18 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-18 | 2025-09-16 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-17 | 2025-09-15 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-16 | 2025-09-12 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-15 | 2025-09-11 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-12 | 2025-09-10 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-11 | 2025-09-09 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-08 | 2025-09-04 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-05 | 2025-09-03 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-04 | 2025-09-02 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-03 | 2025-09-01 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-02 | 2025-08-29 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-09-01 | 2025-08-28 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-29 | 2025-08-27 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-28 | 2025-08-26 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-22 | 2025-08-20 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-21 | 2025-08-19 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-18 | 2025-08-14 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-15 | 2025-08-13 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-07 | 2025-08-05 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-05 | 2025-08-01 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-04 | 2025-07-31 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-08-01 | 2025-07-30 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-30 | 2025-07-28 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-29 | 2025-07-25 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-28 | 2025-07-24 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-25 | 2025-07-23 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-24 | 2025-07-22 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-23 | 2025-07-21 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-22 | 2025-07-18 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-21 | 2025-07-17 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-18 | 2025-07-16 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-17 | 2025-07-15 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-16 | 2025-07-14 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-14 | 2025-07-10 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-11 | 2025-07-09 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-10 | 2025-07-08 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-09 | 2025-07-07 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-08 | 2025-07-04 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-07 | 2025-07-03 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-07-02 | 2025-06-27 | 0.500 | 274 | +0 | 0.00% | 137 |
| 2025-06-30 | 2025-06-26 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2025-06-27 | 2025-06-25 | 0.495 | 274 | +0 | 0.00% | 136 |
| 2025-06-26 | 2025-06-24 | 0.510 | 274 | +0 | 0.00% | 140 |
| 2025-06-25 | 2025-06-23 | 0.550 | 274 | +0 | 0.00% | 151 |
| 2025-06-24 | 2025-06-20 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2025-06-23 | 2025-06-19 | 0.600 | 274 | +0 | 0.00% | 164 |
| 2025-06-20 | 2025-06-18 | 0.640 | 274 | +0 | 0.00% | 175 |
| 2025-06-19 | 2025-06-17 | 0.630 | 274 | +0 | 0.00% | 173 |
| 2025-06-18 | 2025-06-16 | 0.680 | 274 | +0 | 0.00% | 186 |
| 2025-06-17 | 2025-06-13 | 0.790 | 274 | +0 | 0.00% | 216 |
| 2025-06-16 | 2025-06-12 | 0.610 | 274 | +0 | 0.00% | 167 |
| 2025-06-13 | 2025-06-11 | 0.610 | 274 | +0 | 0.00% | 167 |
| 2025-06-12 | 2025-06-10 | 0.700 | 274 | +0 | 0.00% | 192 |
| 2025-06-11 | 2025-06-09 | 0.710 | 274 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 0.495 | 274 | +0 | 0.00% | 136 |
| 2025-06-09 | 2025-06-05 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.365 | 274 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.345 | 274 | +0 | 0.00% | 95 |
| 2025-06-03 | 2025-05-30 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.405 | 274 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.410 | 274 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.410 | 274 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.350 | 274 | +0 | 0.00% | 96 |
| 2025-05-27 | 2025-05-23 | 0.345 | 274 | +0 | 0.00% | 95 |
| 2025-05-26 | 2025-05-22 | 0.360 | 274 | +0 | 0.00% | 99 |
| 2025-05-23 | 2025-05-21 | 0.395 | 274 | +0 | 0.00% | 108 |
| 2025-05-22 | 2025-05-20 | 0.440 | 274 | +0 | 0.00% | 121 |
| 2025-05-21 | 2025-05-19 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2025-05-20 | 2025-05-16 | 0.385 | 274 | +0 | 0.00% | 105 |
| 2025-05-19 | 2025-05-15 | 0.350 | 274 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 0.335 | 274 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 0.340 | 274 | +0 | 0.00% | 93 |
| 2025-05-14 | 2025-05-12 | 0.340 | 274 | +0 | 0.00% | 93 |
| 2025-05-13 | 2025-05-09 | 0.330 | 274 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2025-05-09 | 2025-05-07 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2025-05-08 | 2025-05-06 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2025-05-07 | 2025-05-02 | 0.340 | 274 | +0 | 0.00% | 93 |
| 2025-05-06 | 2025-04-30 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2025-04-29 | 2025-04-25 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 0.345 | 274 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.370 | 274 | +0 | 0.00% | 101 |
| 2025-04-24 | 2025-04-22 | 0.385 | 274 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2025-04-22 | 2025-04-16 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2025-04-17 | 2025-04-15 | 0.520 | 274 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.650 | 274 | +0 | 0.00% | 178 |
| 2025-04-15 | 2025-04-11 | 0.650 | 274 | +0 | 0.00% | 178 |
| 2025-04-14 | 2025-04-10 | 0.660 | 274 | +0 | 0.00% | 181 |
| 2025-04-11 | 2025-04-09 | 0.690 | 274 | +0 | 0.00% | 189 |
| 2025-04-10 | 2025-04-08 | 0.700 | 274 | +0 | 0.00% | 192 |
| 2025-04-09 | 2025-04-07 | 0.680 | 274 | +0 | 0.00% | 186 |
| 2025-04-08 | 2025-04-03 | 0.770 | 274 | +0 | 0.00% | 211 |
| 2025-04-07 | 2025-04-02 | 0.740 | 274 | +0 | 0.00% | 203 |
| 2025-04-03 | 2025-04-01 | 0.810 | 274 | +0 | 0.00% | 222 |
| 2025-04-02 | 2025-03-31 | 0.890 | 274 | +0 | 0.00% | 244 |
| 2025-04-01 | 2025-03-28 | 0.900 | 274 | +0 | 0.00% | 247 |
| 2025-03-31 | 2025-03-27 | 1.090 | 274 | +0 | 0.00% | 299 |
| 2025-03-28 | 2025-03-26 | 0.950 | 274 | +0 | 0.00% | 260 |
| 2025-03-27 | 2025-03-25 | 0.620 | 274 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.730 | 274 | +0 | 0.00% | 200 |
| 2025-03-25 | 2025-03-21 | 0.660 | 274 | +0 | 0.00% | 181 |
| 2025-03-24 | 2025-03-20 | 0.660 | 274 | +0 | 0.00% | 181 |
| 2025-03-21 | 2025-03-19 | 0.720 | 274 | +0 | 0.00% | 197 |
| 2022-02-15 | 2022-02-11 | 24.000 | 274 | -80 | 0.00% | 6,576 |
| 2020-09-29 | 2020-09-25 | 6.500 | 354 | +80 | 0.00% | 2,301 |
| 2019-08-23 | 2019-08-21 | 20.000 | 274 | -15 | 0.00% | 5,480 |
| 2018-09-03 | 2018-08-30 | 13.000 | 289 | +50 | 0.00% | 3,757 |
| 2018-02-05 | 2018-02-01 | 20.000 | 239 | -10 | 0.00% | 4,780 |
| 2017-09-13 | 2017-09-11 | 24.000 | 249 | +10 | 0.00% | 5,976 |
| 2016-05-25 | 2016-05-23 | 78.000 | 239 | +110 | 0.00% | 18,642 |
| 2016-04-25 | 2016-04-21 | 78.000 | 129 | -159 | 0.00% | 10,062 |
| 2016-04-20 | 2016-04-18 | 78.000 | 288 | +144 | 0.00% | 22,464 |
| 2016-04-19 | 2016-04-15 | 78.000 | 144 | -144 | 0.00% | 11,232 |
| 2013-07-08 | 2013-07-04 | 78.000 | 288 | -6 | 0.00% | 22,464 |
| 2013-06-28 | 2013-06-26 | 78.000 | 294 | -112 | 0.01% | 22,932 |
| 2012-06-26 | 2012-06-22 | 78.000 | 406 | -22 | 0.01% | 31,668 |
| 2011-05-24 | 2011-05-20 | 103.103 | 428 | -56 | 0.01% | 44,128 |
| 2011-03-28 | 2011-03-24 | 124.621 | 484 | -112 | 0.01% | 60,316 |
| 2011-03-14 | 2011-03-10 | 112.069 | 596 | -223 | 0.01% | 66,793 |
| 2011-02-16 | 2011-02-14 | 78.000 | 819 | -11 | 0.02% | 63,882 |
| 2011-01-27 | 2011-01-25 | 81.586 | 830 | +112 | 0.02% | 67,717 |
| 2011-01-26 | 2011-01-24 | 81.586 | 718 | +111 | 0.01% | 58,579 |
| 2011-01-05 | 2011-01-03 | 102.207 | 607 | -56 | 0.01% | 62,040 |
| 2010-12-03 | 2010-12-01 | 119.241 | 663 | +112 | 0.01% | 79,057 |
| 2010-11-12 | 2010-11-10 | 140.759 | 551 | -167 | 0.01% | 77,558 |
| 2010-11-08 | 2010-11-04 | 124.621 | 718 | -78 | 0.01% | 89,478 |
| 2010-10-08 | 2010-10-06 | 143.448 | 796 | -223 | 0.02% | 114,185 |
| 2010-09-30 | 2010-09-28 | 132.690 | 1,019 | -224 | 0.02% | 135,211 |
| 2010-09-15 | 2010-09-13 | 129.103 | 1,243 | -111 | 0.03% | 160,476 |
| 2010-09-14 | 2010-09-10 | 130.897 | 1,354 | -112 | 0.03% | 177,234 |
| 2010-09-13 | 2010-09-09 | 128.207 | 1,466 | +447 | 0.03% | 187,951 |
| 2010-09-10 | 2010-09-08 | 123.724 | 1,019 | +167 | 0.02% | 126,075 |
| 2010-09-08 | 2010-09-06 | 126.414 | 852 | +111 | 0.02% | 107,705 |
| 2010-09-07 | 2010-09-03 | 126.414 | 741 | -223 | 0.02% | 93,673 |
| 2010-09-06 | 2010-09-02 | 125.517 | 964 | -334 | 0.02% | 120,999 |
| 2010-09-03 | 2010-09-01 | 127.310 | 1,298 | +334 | 0.03% | 165,249 |
| 2010-09-02 | 2010-08-31 | 126.414 | 964 | -223 | 0.02% | 121,863 |
| 2010-08-31 | 2010-08-27 | 121.034 | 1,187 | +223 | 0.03% | 143,668 |
| 2010-08-30 | 2010-08-26 | 116.552 | 964 | +112 | 0.02% | 112,356 |
| 2010-08-27 | 2010-08-25 | 141.655 | 852 | -112 | 0.02% | 120,690 |
| 2010-04-30 | 2010-04-28 | 268.966 | 964 | +112 | 0.02% | 259,283 |
| 2010-04-29 | 2010-04-27 | 268.966 | 852 | -223 | 0.02% | 229,159 |
| 2010-04-27 | 2010-04-23 | 286.897 | 1,075 | +223 | 0.03% | 308,414 |
| 2010-04-23 | 2010-04-21 | 313.793 | 852 | -112 | 0.02% | 267,352 |
| 2010-04-20 | 2010-04-16 | 309.310 | 964 | -223 | 0.02% | 298,175 |
| 2010-04-19 | 2010-04-15 | 309.310 | 1,187 | -446 | 0.03% | 367,151 |
| 2010-04-15 | 2010-04-13 | 318.276 | 1,633 | -335 | 0.04% | 519,744 |
| 2010-04-14 | 2010-04-12 | 327.241 | 1,968 | +1,116 | 0.05% | 644,011 |
| 2010-04-09 | 2010-04-07 | 349.655 | 852 | +56 | 0.02% | 297,906 |
| 2010-03-30 | 2010-03-26 | 318.276 | 796 | -56 | 0.03% | 253,348 |
| 2010-03-29 | 2010-03-25 | 327.241 | 852 | -279 | 0.03% | 278,810 |
| 2010-03-26 | 2010-03-24 | 327.241 | 1,131 | -558 | 0.04% | 370,110 |
| 2010-03-25 | 2010-03-23 | 322.759 | 1,689 | +446 | 0.06% | 545,139 |
| 2010-03-16 | 2010-03-12 | 309.310 | 1,243 | -111 | 0.04% | 384,473 |
| 2010-03-15 | 2010-03-11 | 313.793 | 1,354 | +111 | 0.05% | 424,876 |
| 2010-03-10 | 2010-03-08 | 318.276 | 1,243 | +447 | 0.04% | 395,617 |
| 2010-02-23 | 2010-02-19 | 309.310 | 796 | -112 | 0.03% | 246,211 |
| 2010-02-22 | 2010-02-18 | 318.276 | 908 | -111 | 0.03% | 288,994 |
| 2010-02-19 | 2010-02-17 | 318.276 | 1,019 | +223 | 0.03% | 324,323 |
| 2010-01-08 | 2010-01-06 | 358.621 | 796 | +223 | 0.03% | 285,462 |
| 2009-12-17 | 2009-12-15 | 398.966 | 573 | +22 | 0.02% | 228,607 |
| 2009-12-15 | 2009-12-11 | 407.931 | 551 | +78 | 0.02% | 224,770 |
| 2009-12-14 | 2009-12-10 | 502.069 | 473 | -22 | 0.02% | 237,479 |
| 2009-11-30 | 2009-11-26 | 394.483 | 495 | -112 | 0.02% | 195,269 |
| 2009-11-27 | 2009-11-25 | 354.138 | 607 | -111 | 0.03% | 214,962 |
| 2009-11-20 | 2009-11-18 | 309.310 | 718 | -90 | 0.03% | 222,085 |
| 2009-11-19 | 2009-11-17 | 318.276 | 808 | -133 | 0.03% | 257,167 |
| 2009-11-18 | 2009-11-16 | 291.379 | 941 | +223 | 0.04% | 274,188 |
| 2009-09-22 | 2009-09-18 | 318.276 | 718 | -161 | 0.03% | 228,522 |
| 2009-06-19 | 2009-06-17 | 416.897 | 879 | +179 | 0.04% | 366,452 |
| 2009-06-15 | 2009-06-11 | 466.207 | 700 | -67 | 0.03% | 326,345 |
| 2009-06-12 | 2009-06-10 | 466.207 | 767 | +11 | 0.03% | 357,581 |
| 2009-06-10 | 2009-06-08 | 493.103 | 756 | -234 | 0.03% | 372,786 |
| 2009-06-01 | 2009-05-27 | 385.517 | 990 | +89 | 0.04% | 381,662 |
| 2009-05-26 | 2009-05-22 | 407.931 | 901 | +112 | 0.04% | 367,546 |
| 2009-05-25 | 2009-05-21 | 425.862 | 789 | -56 | 0.04% | 336,005 |
| 2009-05-15 | 2009-05-13 | 354.138 | 845 | -80 | 0.04% | 299,247 |
| 2009-05-14 | 2009-05-12 | 349.655 | 925 | +111 | 0.04% | 323,431 |
| 2009-05-08 | 2009-05-06 | 295.862 | 814 | +23 | 0.04% | 240,832 |
| 2009-04-16 | 2009-04-14 | 264.483 | 791 | -224 | 0.04% | 209,206 |
| 2009-03-16 | 2009-03-12 | 216.966 | 1,015 | +386 | 0.05% | 220,220 |
| 2009-03-06 | 2009-03-04 | 237.586 | 629 | -107 | 0.04% | 149,442 |
| 2009-03-05 | 2009-03-03 | 237.586 | 736 | -27 | 0.05% | 174,863 |
| 2009-03-04 | 2009-03-02 | 242.069 | 763 | -335 | 0.05% | 184,699 |
| 2009-02-17 | 2009-02-13 | 253.949 | 1,098 | +187 | 0.07% | 278,836 |
| 2009-02-10 | 2009-02-06 | 228.123 | 911 | +233 | 0.06% | 207,820 |
| 2009-01-16 | 2009-01-14 | 340.033 | 678 | +116 | 0.04% | 230,542 |
| 2008-08-28 | 2008-08-26 | 740.325 | 562 | -23 | 0.04% | 416,062 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 585 | -674 | 0.04% | 694,958 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 1,259 | +116 | 0.09% | 1,473,969 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 1,143 | +23 | 0.08% | 1,357,842 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 1,120 | +558 | 0.08% | 1,446,216 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 562 | +23 | 0.04% | 725,690 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 539 | -81 | 0.04% | 686,711 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 620 | -407 | 0.04% | 805,921 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 1,027 | -35 | 0.07% | 1,361,492 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 1,062 | +33 | 0.08% | 1,343,896 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 1,029 | +279 | 0.07% | 1,452,724 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 750 | +116 | 0.05% | 826,409 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 634 | -58 | 0.05% | 676,760 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 692 | +58 | 0.05% | 750,586 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 634 | +95 | 0.05% | 649,471 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 539 | -58 | 0.04% | 649,592 |
| 2008-01-25 | 2008-01-23 | 964.144 | 597 | +21 | 0.04% | 575,594 |
| 2008-01-24 | 2008-01-22 | 981.361 | 576 | -116 | 0.04% | 565,264 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 692 | +11 | 0.05% | 935,254 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 681 | -35 | 0.05% | 920,387 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 716 | -11 | 0.05% | 1,072,472 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 727 | +116 | 0.05% | 919,974 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 611 | +35 | 0.04% | 1,099,288 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 576 | +23 | 0.04% | 1,041,275 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 553 | +12 | 0.04% | 985,415 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 541 | -24 | 0.04% | 1,010,603 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 565 | +117 | 0.04% | 972,752 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 448 | -24 | 0.03% | 1,268,813 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 472 | +12 | 0.03% | 1,300,217 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 460 | -46 | 0.03% | 1,298,839 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 506 | +11 | 0.04% | 1,433,079 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 495 | -11 | 0.04% | 1,406,187 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 506 | +23 | 0.04% | 1,302,403 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 483 | +35 | 0.04% | 1,259,835 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 448 | +34 | 0.03% | 1,183,969 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 414 | -127 | 0.03% | 1,140,444 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 541 | +58 | 0.04% | 1,276,062 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 483 | +58 | 0.04% | 1,151,730 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 425 | +11 | 0.03% | 1,042,696 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 414 | -383 | 0.03% | 1,108,369 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 797 | -58 | 0.06% | 2,113,162 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 855 | +58 | 0.06% | 2,311,104 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 797 | -58 | 0.06% | 2,085,719 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 855 | +12 | 0.06% | 2,392,067 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 843 | +441 | 0.06% | 2,343,980 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 402 | -81 | 0.03% | 1,107,388 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 483 | -128 | 0.04% | 1,384,571 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 611 | -12 | 0.04% | 1,677,860 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 623 | -69 | 0.05% | 1,673,272 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 692 | +186 | 0.05% | 1,906,250 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 506 | -35 | 0.04% | 1,306,759 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 541 | -12 | 0.04% | 1,411,119 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 553 | -674 | 0.04% | 1,418,617 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 1,227 | +116 | 0.09% | 3,168,762 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 1,111 | +59 | 0.08% | 2,505,758 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 1,052 | +23 | 0.08% | 2,336,465 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 1,029 | +46 | 0.08% | 2,010,782 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 983 | +30 | 0.07% | 1,963,203 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 953 | +291 | 0.07% | 2,174,015 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 662 | +58 | 0.05% | 1,652,646 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 604 | +58 | 0.04% | 1,497,453 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 546 | +500 | 0.04% | 1,522,865 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 46 | -1,116 | 0.00% | 114,044 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 1,162 | -35 | 0.08% | 3,200,957 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 1,197 | -23 | 0.09% | 3,596,196 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 1,220 | +140 | 0.09% | 3,297,716 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 1,080 | +232 | 0.08% | 3,551,493 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 848 | +46 | 0.06% | 2,759,380 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 802 | +361 | 0.06% | 2,430,193 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 441 | -140 | 0.03% | 914,912 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 581 | -383 | 0.05% | 1,235,370 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 964 | -291 | 0.08% | 2,041,437 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 1,255 | +24 | 0.10% | 2,517,233 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 1,231 | -12 | 0.10% | 2,278,349 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 1,243 | +174 | 0.10% | 2,161,455 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 1,069 | -11 | 0.08% | 1,748,458 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 1,080 | -117 | 0.08% | 1,747,855 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 1,197 | -58 | 0.09% | 1,968,119 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 1,255 | -116 | 0.10% | 1,923,036 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 1,371 | -30 | 0.11% | 2,218,805 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 1,401 | -12 | 0.11% | 2,291,477 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 1,413 | +697 | 0.11% | 2,055,667 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 716 | 0.06% | 943,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy