History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 280 +0 0.00% 137
2025-10-13 2025-10-09 0.490 280 +0 0.00% 137
2025-10-10 2025-10-08 0.490 280 +0 0.00% 137
2025-10-09 2025-10-06 0.490 280 +0 0.00% 137
2025-10-08 2025-10-03 0.490 280 +0 0.00% 137
2025-10-06 2025-10-02 0.490 280 +0 0.00% 137
2025-10-03 2025-09-30 0.490 280 +0 0.00% 137
2025-10-02 2025-09-29 0.490 280 +0 0.00% 137
2025-09-30 2025-09-26 0.490 280 +0 0.00% 137
2025-09-29 2025-09-25 0.490 280 +0 0.00% 137
2025-09-26 2025-09-24 0.490 280 +0 0.00% 137
2025-09-25 2025-09-23 0.490 280 +0 0.00% 137
2025-09-24 2025-09-22 0.490 280 +0 0.00% 137
2025-09-23 2025-09-19 0.490 280 +0 0.00% 137
2025-09-22 2025-09-18 0.490 280 +0 0.00% 137
2025-09-19 2025-09-17 0.490 280 +0 0.00% 137
2025-09-18 2025-09-16 0.490 280 +0 0.00% 137
2025-09-17 2025-09-15 0.490 280 +0 0.00% 137
2025-09-16 2025-09-12 0.490 280 +0 0.00% 137
2025-09-15 2025-09-11 0.490 280 +0 0.00% 137
2025-09-12 2025-09-10 0.490 280 +0 0.00% 137
2025-09-11 2025-09-09 0.490 280 +0 0.00% 137
2025-09-10 2025-09-08 0.490 280 +0 0.00% 137
2025-09-09 2025-09-05 0.490 280 +0 0.00% 137
2025-09-08 2025-09-04 0.490 280 +0 0.00% 137
2025-09-05 2025-09-03 0.490 280 +0 0.00% 137
2025-09-04 2025-09-02 0.490 280 +0 0.00% 137
2025-09-03 2025-09-01 0.490 280 +0 0.00% 137
2025-09-02 2025-08-29 0.490 280 +0 0.00% 137
2025-09-01 2025-08-28 0.490 280 +0 0.00% 137
2025-08-29 2025-08-27 0.490 280 +0 0.00% 137
2025-08-28 2025-08-26 0.490 280 +0 0.00% 137
2025-08-27 2025-08-25 0.490 280 +0 0.00% 137
2025-08-26 2025-08-22 0.490 280 +0 0.00% 137
2025-08-25 2025-08-21 0.490 280 +0 0.00% 137
2025-08-22 2025-08-20 0.490 280 +0 0.00% 137
2025-08-21 2025-08-19 0.490 280 +0 0.00% 137
2025-08-20 2025-08-18 0.490 280 +0 0.00% 137
2025-08-19 2025-08-15 0.490 280 +0 0.00% 137
2025-08-18 2025-08-14 0.490 280 +0 0.00% 137
2025-08-15 2025-08-13 0.490 280 +0 0.00% 137
2025-08-14 2025-08-12 0.490 280 +0 0.00% 137
2025-08-13 2025-08-11 0.490 280 +0 0.00% 137
2025-08-12 2025-08-08 0.490 280 +0 0.00% 137
2025-08-11 2025-08-07 0.490 280 +0 0.00% 137
2025-08-08 2025-08-06 0.490 280 +0 0.00% 137
2025-08-07 2025-08-05 0.490 280 +0 0.00% 137
2025-08-06 2025-08-04 0.490 280 +0 0.00% 137
2025-08-05 2025-08-01 0.490 280 +0 0.00% 137
2025-08-04 2025-07-31 0.490 280 +0 0.00% 137
2025-08-01 2025-07-30 0.490 280 +0 0.00% 137
2025-07-31 2025-07-29 0.490 280 +0 0.00% 137
2025-07-30 2025-07-28 0.490 280 +0 0.00% 137
2025-07-29 2025-07-25 0.490 280 +0 0.00% 137
2025-07-28 2025-07-24 0.490 280 +0 0.00% 137
2025-07-25 2025-07-23 0.490 280 +0 0.00% 137
2025-07-24 2025-07-22 0.490 280 +0 0.00% 137
2025-07-23 2025-07-21 0.490 280 +0 0.00% 137
2025-07-22 2025-07-18 0.490 280 +0 0.00% 137
2025-07-21 2025-07-17 0.490 280 +0 0.00% 137
2025-07-18 2025-07-16 0.490 280 +0 0.00% 137
2025-07-17 2025-07-15 0.490 280 +0 0.00% 137
2025-07-16 2025-07-14 0.490 280 +0 0.00% 137
2025-07-15 2025-07-11 0.490 280 +0 0.00% 137
2025-07-14 2025-07-10 0.490 280 +0 0.00% 137
2025-07-11 2025-07-09 0.490 280 +0 0.00% 137
2025-07-10 2025-07-08 0.490 280 +0 0.00% 137
2025-07-09 2025-07-07 0.490 280 +0 0.00% 137
2025-07-08 2025-07-04 0.490 280 +0 0.00% 137
2025-07-07 2025-07-03 0.490 280 +0 0.00% 137
2025-07-04 2025-07-02 0.490 280 +0 0.00% 137
2025-07-03 2025-06-30 0.490 280 +0 0.00% 137
2025-07-02 2025-06-27 0.500 280 +0 0.00% 140
2025-06-30 2025-06-26 0.490 280 +0 0.00% 137
2025-06-27 2025-06-25 0.495 280 +0 0.00% 139
2025-06-26 2025-06-24 0.510 280 +0 0.00% 143
2025-06-25 2025-06-23 0.550 280 +0 0.00% 154
2025-06-24 2025-06-20 0.560 280 +0 0.00% 157
2025-06-23 2025-06-19 0.600 280 +0 0.00% 168
2025-06-20 2025-06-18 0.640 280 +0 0.00% 179
2025-06-19 2025-06-17 0.630 280 +0 0.00% 176
2025-06-18 2025-06-16 0.680 280 +0 0.00% 190
2025-06-17 2025-06-13 0.790 280 +0 0.00% 221
2025-06-16 2025-06-12 0.610 280 +0 0.00% 171
2025-06-13 2025-06-11 0.610 280 +0 0.00% 171
2025-06-12 2025-06-10 0.700 280 +0 0.00% 196
2025-06-11 2025-06-09 0.710 280 +0 0.00% 199
2025-06-10 2025-06-06 0.495 280 +0 0.00% 139
2025-06-09 2025-06-05 0.380 280 +0 0.00% 106
2025-06-06 2025-06-04 0.380 280 +0 0.00% 106
2025-06-05 2025-06-03 0.365 280 +0 0.00% 102
2025-06-04 2025-06-02 0.345 280 +0 0.00% 97
2025-06-03 2025-05-30 0.400 280 +0 0.00% 112
2025-06-02 2025-05-29 0.405 280 +0 0.00% 113
2025-05-30 2025-05-28 0.410 280 +0 0.00% 115
2025-05-29 2025-05-27 0.410 280 +0 0.00% 115
2025-05-28 2025-05-26 0.350 280 +0 0.00% 98
2025-05-27 2025-05-23 0.345 280 +0 0.00% 97
2025-05-26 2025-05-22 0.360 280 +0 0.00% 101
2025-05-23 2025-05-21 0.395 280 +0 0.00% 111
2025-05-22 2025-05-20 0.440 280 +0 0.00% 123
2025-05-21 2025-05-19 0.450 280 +0 0.00% 126
2025-05-20 2025-05-16 0.385 280 +0 0.00% 108
2025-05-19 2025-05-15 0.350 280 +0 0.00% 98
2025-05-16 2025-05-14 0.335 280 +0 0.00% 94
2025-05-15 2025-05-13 0.340 280 +0 0.00% 95
2025-05-14 2025-05-12 0.340 280 +0 0.00% 95
2025-05-13 2025-05-09 0.330 280 +0 0.00% 92
2025-05-12 2025-05-08 0.320 280 +0 0.00% 90
2025-05-09 2025-05-07 0.320 280 +0 0.00% 90
2025-05-08 2025-05-06 0.310 280 +0 0.00% 87
2025-05-07 2025-05-02 0.340 280 +0 0.00% 95
2025-05-06 2025-04-30 0.320 280 +0 0.00% 90
2025-05-02 2025-04-29 0.275 280 +0 0.00% 77
2025-04-30 2025-04-28 0.275 280 +0 0.00% 77
2025-04-29 2025-04-25 0.300 280 +0 0.00% 84
2025-04-28 2025-04-24 0.345 280 +0 0.00% 97
2025-04-25 2025-04-23 0.370 280 +0 0.00% 104
2025-04-24 2025-04-22 0.385 280 +0 0.00% 108
2025-04-23 2025-04-17 0.420 280 +0 0.00% 118
2025-04-22 2025-04-16 0.450 280 +0 0.00% 126
2025-04-17 2025-04-15 0.520 280 +0 0.00% 146
2025-04-16 2025-04-14 0.650 280 +0 0.00% 182
2025-04-15 2025-04-11 0.650 280 +0 0.00% 182
2025-04-14 2025-04-10 0.660 280 +0 0.00% 185
2025-04-11 2025-04-09 0.690 280 +0 0.00% 193
2025-04-10 2025-04-08 0.700 280 +0 0.00% 196
2025-04-09 2025-04-07 0.680 280 +0 0.00% 190
2025-04-08 2025-04-03 0.770 280 +0 0.00% 216
2025-04-07 2025-04-02 0.740 280 +0 0.00% 207
2025-04-03 2025-04-01 0.810 280 +0 0.00% 227
2025-04-02 2025-03-31 0.890 280 +0 0.00% 249
2025-04-01 2025-03-28 0.900 280 +0 0.00% 252
2025-03-31 2025-03-27 1.090 280 +0 0.00% 305
2025-03-28 2025-03-26 0.950 280 +0 0.00% 266
2025-03-27 2025-03-25 0.620 280 +0 0.00% 174
2025-03-26 2025-03-24 0.730 280 +0 0.00% 204
2025-03-25 2025-03-21 0.660 280 +0 0.00% 185
2025-03-24 2025-03-20 0.660 280 +0 0.00% 185
2025-03-21 2025-03-19 0.720 280 +0 0.00% 202
2022-03-09 2022-03-07 20.750 280 -805 0.00% 5,810
2021-12-14 2021-12-10 19.500 1,085 -100 0.00% 21,157
2021-05-04 2021-04-30 13.250 1,185 -400 0.00% 15,701
2021-05-03 2021-04-29 10.850 1,585 +400 0.01% 17,197
2021-04-29 2021-04-27 16.500 1,185 -160 0.00% 19,552
2021-04-28 2021-04-26 10.800 1,345 -270 0.01% 14,526
2020-01-03 2019-12-31 16.000 1,615 -100 0.01% 25,840
2018-09-04 2018-08-31 17.000 1,715 -575 0.01% 29,155
2018-07-26 2018-07-24 17.000 2,290 -90 0.01% 38,930
2017-05-05 2017-05-02 31.000 2,380 -400 0.01% 73,780
2017-05-04 2017-04-28 31.000 2,780 +400 0.02% 86,180
2017-04-12 2017-04-10 28.000 2,380 -800 0.01% 66,640
2017-02-07 2017-02-03 35.000 3,180 -1,000 0.02% 111,300
2016-12-05 2016-12-01 35.000 4,180 -360 0.02% 146,300
2016-12-02 2016-11-30 36.000 4,540 -40 0.03% 163,440
2016-11-30 2016-11-28 37.000 4,580 +400 0.03% 169,460
2016-11-14 2016-11-10 36.000 4,180 +1,000 0.02% 150,480
2016-10-31 2016-10-27 39.000 3,180 -1,000 0.02% 124,020
2016-10-20 2016-10-18 40.000 4,180 +1,000 0.02% 167,200
2016-10-18 2016-10-14 40.000 3,180 -2,000 0.02% 127,200
2016-10-06 2016-10-04 43.000 5,180 +2,000 0.03% 222,740
2016-09-29 2016-09-27 43.000 3,180 -520 0.02% 136,740
2016-09-27 2016-09-23 43.000 3,700 +40 0.02% 159,100
2016-09-26 2016-09-22 43.000 3,660 +280 0.02% 157,380
2016-09-20 2016-09-15 40.000 3,380 +360 0.02% 135,200
2016-09-19 2016-09-14 41.000 3,020 +520 0.02% 123,820
2016-08-23 2016-08-19 43.000 2,500 -200 0.01% 107,500
2016-08-16 2016-08-12 40.000 2,700 -320 0.02% 108,000
2016-08-15 2016-08-11 40.000 3,020 +320 0.02% 120,800
2016-08-05 2016-08-03 43.000 2,700 -240 0.02% 116,100
2016-08-01 2016-07-28 43.000 2,940 -120 0.02% 126,420
2016-07-29 2016-07-27 43.000 3,060 +360 0.02% 131,580
2016-07-26 2016-07-22 45.000 2,700 -400 0.02% 121,500
2016-07-25 2016-07-21 43.000 3,100 +400 0.02% 133,300
2016-07-18 2016-07-14 44.000 2,700 -400 0.02% 118,800
2016-07-13 2016-07-11 44.000 3,100 -960 0.02% 136,400
2016-07-08 2016-07-06 34.000 4,060 -320 0.02% 138,040
2016-07-07 2016-07-05 34.000 4,380 +720 0.02% 148,920
2016-07-06 2016-07-04 35.000 3,660 -320 0.02% 128,100
2016-07-04 2016-06-29 37.000 3,980 +320 0.02% 147,260
2016-06-24 2016-06-22 35.000 3,660 -200 0.02% 128,100
2016-06-23 2016-06-21 34.000 3,860 -200 0.02% 131,240
2016-06-16 2016-06-14 38.000 4,060 +360 0.02% 154,280
2016-06-15 2016-06-13 39.000 3,700 +400 0.02% 144,300
2016-06-14 2016-06-10 41.000 3,300 +200 0.02% 135,300
2016-06-10 2016-06-07 44.000 3,100 +200 0.02% 136,400
2016-06-08 2016-06-06 45.000 2,900 -100 0.02% 130,500
2016-06-01 2016-05-30 42.000 3,000 +400 0.02% 126,000
2016-05-30 2016-05-26 47.000 2,600 +428 0.01% 122,200
2016-05-25 2016-05-23 78.000 2,172 +510 0.01% 169,416
2016-04-25 2016-04-21 78.000 1,662 -2,045 0.06% 129,636
2016-04-20 2016-04-18 78.000 3,707 +1,853 0.06% 289,146
2016-04-19 2016-04-15 78.000 1,854 -1,853 0.03% 144,612
2011-06-24 2011-06-22 85.172 3,707 +558 0.06% 315,734
2011-06-21 2011-06-17 89.655 3,149 -335 0.05% 282,324
2011-06-16 2011-06-14 90.552 3,484 -223 0.06% 315,482
2011-06-14 2011-06-10 90.552 3,707 -223 0.06% 335,675
2011-06-08 2011-06-03 92.345 3,930 +781 0.07% 362,915
2011-06-03 2011-06-01 89.655 3,149 +334 0.05% 282,324
2011-06-01 2011-05-30 96.828 2,815 +112 0.05% 272,570
2011-05-24 2011-05-20 103.103 2,703 -112 0.05% 278,689
2011-05-23 2011-05-19 105.793 2,815 +112 0.05% 297,808
2011-05-19 2011-05-17 110.276 2,703 -335 0.05% 298,076
2011-05-18 2011-05-16 109.379 3,038 -334 0.05% 332,294
2011-05-17 2011-05-13 113.862 3,372 -335 0.06% 383,943
2011-05-16 2011-05-12 112.966 3,707 -335 0.06% 418,763
2011-05-13 2011-05-11 113.862 4,042 +223 0.07% 460,230
2011-05-12 2011-05-09 111.172 3,819 +112 0.07% 424,567
2011-04-28 2011-04-26 110.276 3,707 +335 0.06% 408,793
2011-04-21 2011-04-19 109.379 3,372 -112 0.06% 368,827
2011-04-19 2011-04-15 113.862 3,484 -22 0.06% 396,695
2011-04-06 2011-04-01 108.483 3,506 +1,004 0.06% 380,341
2011-04-04 2011-03-31 140.759 2,502 -257 0.04% 352,178
2011-04-01 2011-03-30 126.414 2,759 +591 0.05% 348,776
2011-03-31 2011-03-29 132.690 2,168 +112 0.04% 287,671
2011-03-30 2011-03-28 138.966 2,056 -168 0.04% 285,713
2011-03-29 2011-03-25 144.345 2,224 -502 0.04% 321,023
2011-03-28 2011-03-24 124.621 2,726 -669 0.05% 339,716
2011-03-25 2011-03-23 115.655 3,395 +335 0.06% 392,649
2011-03-24 2011-03-22 113.862 3,060 -335 0.05% 348,418
2011-03-23 2011-03-21 112.069 3,395 +335 0.06% 380,474
2011-03-21 2011-03-17 110.276 3,060 +111 0.05% 337,444
2011-03-18 2011-03-16 112.069 2,949 +335 0.05% 330,491
2011-03-17 2011-03-15 116.552 2,614 -335 0.04% 304,666
2011-03-15 2011-03-11 104.000 2,949 +335 0.05% 306,696
2011-03-14 2011-03-10 112.069 2,614 -112 0.04% 292,948
2011-03-10 2011-03-08 97.724 2,726 +224 0.05% 266,396
2011-03-09 2011-03-07 88.759 2,502 -112 0.05% 222,074
2011-03-08 2011-03-04 82.483 2,614 +112 0.05% 215,610
2011-03-01 2011-02-25 83.379 2,502 +111 0.05% 208,615
2011-02-28 2011-02-24 86.966 2,391 -111 0.04% 207,935
2011-02-22 2011-02-18 77.103 2,502 +111 0.05% 192,913
2011-02-08 2011-02-02 76.207 2,391 -223 0.04% 182,211
2011-02-01 2011-01-28 76.207 2,614 +669 0.05% 199,205
2011-01-31 2011-01-27 77.103 1,945 +1,004 0.04% 149,966
2011-01-06 2011-01-04 102.207 941 -78 0.02% 96,177
2010-12-22 2010-12-20 112.069 1,019 -223 0.02% 114,198
2010-11-26 2010-11-24 122.828 1,242 +223 0.02% 152,552
2010-10-04 2010-09-29 132.690 1,019 -223 0.02% 135,211
2010-09-30 2010-09-28 132.690 1,242 -112 0.03% 164,801
2010-09-29 2010-09-27 131.793 1,354 -111 0.03% 178,448
2010-09-24 2010-09-21 132.690 1,465 +111 0.03% 194,390
2010-09-22 2010-09-20 130.897 1,354 +112 0.03% 177,234
2010-09-14 2010-09-10 130.897 1,242 -112 0.03% 162,574
2010-09-13 2010-09-09 128.207 1,354 -111 0.03% 173,592
2010-09-09 2010-09-07 124.621 1,465 +111 0.03% 182,569
2010-08-31 2010-08-27 121.034 1,354 +223 0.03% 163,881
2010-08-30 2010-08-26 116.552 1,131 +56 0.03% 131,820
2010-04-29 2010-04-27 268.966 1,075 +112 0.03% 289,138
2010-04-28 2010-04-26 291.379 963 +111 0.02% 280,598
2010-04-22 2010-04-20 313.793 852 +112 0.02% 267,352
2010-04-15 2010-04-13 318.276 740 +89 0.02% 235,524
2010-03-29 2010-03-25 327.241 651 +56 0.02% 213,034
2010-03-26 2010-03-24 327.241 595 -38 0.02% 194,709
2010-01-26 2010-01-22 345.172 633 -56 0.02% 218,494
2010-01-25 2010-01-21 354.138 689 -56 0.02% 244,001
2010-01-15 2010-01-13 358.621 745 +56 0.03% 267,172
2010-01-08 2010-01-06 358.621 689 +56 0.02% 247,090
2010-01-07 2010-01-05 349.655 633 -56 0.02% 221,332
2010-01-06 2010-01-04 336.207 689 -111 0.02% 231,647
2010-01-04 2009-12-29 304.828 800 -56 0.03% 243,862
2009-12-30 2009-12-28 309.310 856 +56 0.03% 264,770
2009-12-29 2009-12-24 304.828 800 -179 0.03% 243,862
2009-12-28 2009-12-22 295.862 979 -56 0.03% 289,649
2009-12-22 2009-12-18 300.345 1,035 +56 0.04% 310,857
2009-12-15 2009-12-11 407.931 979 +45 0.03% 399,364
2009-12-14 2009-12-10 502.069 934 +301 0.03% 468,932
2009-12-02 2009-11-30 443.793 633 -16 0.03% 280,921
2009-12-01 2009-11-27 403.448 649 -111 0.03% 261,838
2009-11-30 2009-11-26 394.483 760 -165 0.03% 299,807
2009-11-27 2009-11-25 354.138 925 -56 0.04% 327,578
2009-11-24 2009-11-20 354.138 981 -279 0.04% 347,409
2009-11-20 2009-11-18 309.310 1,260 +11 0.05% 389,731
2009-10-21 2009-10-19 318.276 1,249 -53 0.05% 397,527
2009-10-15 2009-10-13 295.862 1,302 -335 0.05% 385,212
2009-10-09 2009-10-07 260.000 1,637 -111 0.07% 425,620
2009-10-07 2009-10-05 286.897 1,748 -12 0.07% 501,495
2009-10-02 2009-09-29 282.414 1,760 -223 0.07% 497,048
2009-09-30 2009-09-28 264.483 1,983 -223 0.08% 524,469
2009-09-28 2009-09-24 260.000 2,206 +574 0.09% 573,560
2009-09-24 2009-09-22 295.862 1,632 +55 0.07% 482,847
2009-09-22 2009-09-18 318.276 1,577 +112 0.07% 501,921
2009-09-18 2009-09-16 354.138 1,465 +163 0.06% 518,812
2009-09-17 2009-09-15 363.103 1,302 +169 0.05% 472,761
2009-09-15 2009-09-11 390.000 1,133 -47 0.05% 441,870
2009-09-11 2009-09-09 372.069 1,180 +270 0.05% 439,041
2009-09-01 2009-08-28 403.448 910 +156 0.04% 367,138
2009-08-28 2009-08-26 416.897 754 +5 0.03% 314,340
2009-08-21 2009-08-19 390.000 749 -112 0.03% 292,110
2009-08-20 2009-08-18 398.966 861 +112 0.04% 343,509
2009-08-19 2009-08-17 407.931 749 +111 0.03% 305,540
2009-08-11 2009-08-07 466.207 638 -33 0.03% 297,440
2009-08-10 2009-08-06 502.069 671 +33 0.03% 336,888
2009-08-06 2009-08-04 466.207 638 -22 0.03% 297,440
2009-08-04 2009-07-31 443.793 660 -167 0.03% 292,903
2009-07-29 2009-07-27 457.241 827 -78 0.04% 378,139
2009-07-03 2009-06-30 385.517 905 -56 0.04% 348,893
2009-07-02 2009-06-29 381.034 961 +245 0.04% 366,174
2009-06-25 2009-06-23 376.552 716 -44 0.03% 269,611
2009-06-24 2009-06-22 398.966 760 -223 0.03% 303,214
2009-06-23 2009-06-19 381.034 983 +111 0.04% 374,557
2009-06-22 2009-06-18 394.483 872 +156 0.04% 343,989
2009-06-18 2009-06-16 416.897 716 +112 0.03% 298,498
2009-06-16 2009-06-12 448.276 604 -167 0.03% 270,759
2009-06-15 2009-06-11 466.207 771 -112 0.03% 359,446
2009-06-12 2009-06-10 466.207 883 -67 0.04% 411,661
2009-06-11 2009-06-09 457.241 950 +34 0.04% 434,379
2009-06-10 2009-06-08 493.103 916 -56 0.04% 451,683
2009-06-09 2009-06-05 466.207 972 -56 0.04% 453,153
2009-06-08 2009-06-04 394.483 1,028 +45 0.05% 405,528
2009-06-04 2009-06-02 390.000 983 +223 0.04% 383,370
2009-05-29 2009-05-26 385.517 760 +100 0.03% 292,993
2009-05-20 2009-05-18 394.483 660 -56 0.03% 260,359
2009-05-14 2009-05-12 349.655 716 +56 0.03% 250,353
2009-05-11 2009-05-07 291.379 660 -56 0.03% 192,310
2009-05-08 2009-05-06 295.862 716 -55 0.03% 211,837
2009-05-07 2009-05-05 277.931 771 +89 0.03% 214,285
2009-04-30 2009-04-28 246.552 682 -56 0.03% 168,148
2009-04-24 2009-04-22 273.448 738 +56 0.03% 201,805
2009-04-21 2009-04-17 277.931 682 -56 0.03% 189,549
2009-03-31 2009-03-27 233.103 738 +112 0.03% 172,030
2009-03-27 2009-03-25 217.862 626 -201 0.03% 136,382
2009-03-26 2009-03-24 221.448 827 +223 0.04% 183,138
2009-03-24 2009-03-20 222.345 604 +33 0.03% 134,296
2009-03-16 2009-03-12 216.966 571 +91 0.03% 123,887
2009-02-25 2009-02-23 237.586 480 +112 0.03% 114,041
2009-02-23 2009-02-19 237.586 368 +45 0.02% 87,432
2009-02-20 2009-02-18 237.586 323 -112 0.02% 76,740
2009-02-17 2009-02-13 253.949 435 +40 0.03% 110,468
2009-02-10 2009-02-06 228.123 395 +58 0.03% 90,109
2008-11-18 2008-11-14 344.337 337 +12 0.02% 116,042
2008-09-24 2008-09-22 576.765 325 -47 0.02% 187,448
2008-09-22 2008-09-18 593.981 372 +58 0.02% 220,961
2008-08-29 2008-08-27 723.108 314 +58 0.02% 227,056
2008-08-27 2008-08-25 748.933 256 -34 0.02% 191,727
2008-08-15 2008-08-13 740.325 290 +58 0.02% 214,694
2008-07-31 2008-07-29 809.192 232 -35 0.02% 187,733
2008-07-29 2008-07-25 817.801 267 +35 0.02% 218,353
2008-07-24 2008-07-22 791.975 232 -35 0.02% 183,738
2008-07-22 2008-07-18 783.367 267 +35 0.02% 209,159
2008-06-27 2008-06-25 1041.620 232 -24 0.02% 241,656
2008-06-11 2008-06-06 1144.921 256 +12 0.02% 293,100
2008-06-05 2008-06-03 1187.963 244 -35 0.02% 289,863
2008-06-04 2008-06-02 1179.354 279 +105 0.02% 329,040
2008-05-14 2008-05-09 1274.047 174 +11 0.01% 221,684
2008-05-08 2008-05-06 1351.523 163 -58 0.01% 220,298
2008-05-07 2008-05-05 1325.698 221 +24 0.02% 292,979
2008-05-05 2008-04-30 1265.439 197 -117 0.01% 249,291
2008-05-02 2008-04-29 1411.782 314 +163 0.02% 443,300
2008-04-29 2008-04-25 1101.879 151 +12 0.01% 166,384
2008-04-16 2008-04-14 1084.662 139 +23 0.01% 150,768
2008-04-11 2008-04-09 1076.053 116 -12 0.01% 124,822
2008-04-03 2008-04-01 1058.837 128 +12 0.01% 135,531
2008-03-27 2008-03-25 1015.794 116 -12 0.01% 117,832
2008-03-26 2008-03-20 981.361 128 +12 0.01% 125,614
2008-03-14 2008-03-12 1101.879 116 -35 0.01% 127,818
2008-03-13 2008-03-11 1076.053 151 -46 0.01% 162,484
2008-03-12 2008-03-10 1110.487 197 +18 0.01% 218,766
2008-03-10 2008-03-06 1162.138 179 +12 0.01% 208,023
2008-03-06 2008-03-04 1153.529 167 +35 0.01% 192,639
2008-03-03 2008-02-28 1205.180 132 -19 0.01% 159,084
2008-02-25 2008-02-21 1231.005 151 -12 0.01% 185,882
2008-02-18 2008-02-14 1179.354 163 +35 0.01% 192,235
2008-02-01 2008-01-30 1076.053 128 -4 0.01% 137,735
2008-01-30 2008-01-28 955.535 132 -19 0.01% 126,131
2008-01-29 2008-01-25 955.535 151 +23 0.01% 144,286
2008-01-28 2008-01-24 964.144 128 -23 0.01% 123,410
2008-01-25 2008-01-23 964.144 151 +23 0.01% 145,586
2008-01-24 2008-01-22 981.361 128 -144 0.01% 125,614
2008-01-22 2008-01-18 1153.529 272 +58 0.02% 313,760
2008-01-18 2008-01-16 1093.270 214 -23 0.02% 233,960
2008-01-17 2008-01-15 1144.921 237 +23 0.02% 271,346
2008-01-10 2008-01-08 1265.439 214 -16 0.02% 270,804
2008-01-09 2008-01-07 1205.180 230 -46 0.02% 277,191
2008-01-07 2008-01-03 1170.746 276 -12 0.02% 323,126
2008-01-04 2008-01-02 1162.138 288 +93 0.02% 334,696
2008-01-03 2007-12-31 1213.788 195 +9 0.01% 236,689
2008-01-02 2007-12-27 1205.180 186 +19 0.01% 224,163
2007-12-28 2007-12-24 1291.264 167 -24 0.01% 215,641
2007-12-21 2007-12-19 1231.005 191 -60 0.01% 235,122
2007-12-17 2007-12-13 1351.523 251 +12 0.02% 339,232
2007-12-13 2007-12-11 1265.439 239 -58 0.02% 302,440
2007-12-11 2007-12-07 1592.559 297 +46 0.02% 472,990
2007-12-10 2007-12-06 1773.336 251 -46 0.02% 445,107
2007-12-07 2007-12-05 1799.161 297 +23 0.02% 534,351
2007-12-06 2007-12-04 1807.770 274 +58 0.02% 495,329
2007-12-05 2007-12-03 1781.944 216 +70 0.02% 384,900
2007-12-03 2007-11-29 1868.029 146 -12 0.01% 272,732
2007-11-30 2007-11-28 1721.685 158 +28 0.01% 272,026
2007-11-28 2007-11-26 2436.185 130 +35 0.01% 316,704
2007-11-20 2007-11-16 2823.564 95 +30 0.01% 268,239
2007-11-19 2007-11-15 2926.865 65 -7 0.00% 190,246
2007-11-14 2007-11-12 2840.781 72 -63 0.01% 204,536
2007-11-06 2007-11-02 2530.878 135 +35 0.01% 341,668
2007-11-05 2007-11-01 2573.920 100 -12 0.01% 257,392
2007-11-02 2007-10-31 2608.353 112 +26 0.01% 292,136
2007-10-30 2007-10-26 2582.528 86 +35 0.01% 222,097
2007-10-29 2007-10-25 2694.438 51 +12 0.00% 137,416
2007-10-26 2007-10-24 2754.697 39 -47 0.00% 107,433
2007-10-25 2007-10-23 2754.697 86 -58 0.01% 236,904
2007-10-17 2007-10-15 2410.360 144 -35 0.01% 347,092
2007-10-16 2007-10-12 2358.709 179 +35 0.01% 422,209
2007-10-15 2007-10-11 2384.534 144 +23 0.01% 343,373
2007-10-12 2007-10-10 2427.576 121 -46 0.01% 293,737
2007-10-11 2007-10-09 2410.360 167 +100 0.01% 402,530
2007-10-03 2007-09-28 2539.486 67 -14 0.00% 170,146
2007-09-28 2007-09-25 2642.787 81 +23 0.01% 214,066
2007-09-25 2007-09-21 2651.395 58 +16 0.00% 153,781
2007-09-24 2007-09-20 2703.046 42 +26 0.00% 113,528
2007-09-12 2007-09-10 2866.606 16 -82 0.00% 45,866
2007-09-11 2007-09-07 2901.040 98 -9 0.01% 284,302
2007-08-31 2007-08-29 2565.311 107 -81 0.01% 274,488
2007-08-30 2007-08-28 2487.835 188 -58 0.01% 467,713
2007-08-28 2007-08-24 2582.528 246 -12 0.02% 635,302
2007-08-27 2007-08-23 2375.926 258 -12 0.02% 612,989
2007-08-23 2007-08-21 2220.974 270 -23 0.02% 599,663
2007-08-21 2007-08-17 1954.113 293 -35 0.02% 572,555
2007-08-20 2007-08-16 1997.155 328 -46 0.02% 655,067
2007-08-17 2007-08-15 2281.233 374 -139 0.03% 853,181
2007-08-16 2007-08-14 2496.444 513 -24 0.04% 1,280,676
2007-08-15 2007-08-13 2479.227 537 +35 0.04% 1,331,345
2007-08-14 2007-08-10 2462.010 502 +26 0.04% 1,235,929
2007-08-13 2007-08-09 2789.130 476 -47 0.03% 1,327,626
2007-08-10 2007-08-08 2634.179 523 +35 0.04% 1,377,675
2007-08-09 2007-08-07 2479.227 488 +70 0.04% 1,209,863
2007-08-08 2007-08-06 2754.697 418 -105 0.03% 1,151,463
2007-08-07 2007-08-03 3004.341 523 -23 0.04% 1,571,270
2007-08-06 2007-08-02 2703.046 546 +58 0.04% 1,475,863
2007-08-03 2007-08-01 3288.419 488 +105 0.04% 1,604,749
2007-08-02 2007-07-31 3563.889 383 +104 0.03% 1,364,969
2007-08-01 2007-07-30 3253.985 279 +35 0.02% 907,862
2007-07-31 2007-07-27 3030.166 244 -23 0.02% 739,361
2007-07-30 2007-07-26 2074.631 267 -58 0.02% 553,926
2007-07-25 2007-07-23 2005.763 325 +11 0.03% 651,873
2007-07-20 2007-07-18 1850.812 314 +44 0.02% 581,155
2007-07-18 2007-07-16 1661.426 270 -232 0.02% 448,585
2007-07-17 2007-07-13 1635.601 502 +232 0.04% 821,072
2007-07-11 2007-07-09 1532.300 270 +24 0.02% 413,721
2007-07-09 2007-07-05 1618.384 246 +16 0.02% 398,123
2007-07-06 2007-07-04 1635.601 230 -14 0.02% 376,188
2007-07-04 2007-06-29 1454.824 244 -128 0.02% 354,977
2007-07-03 2007-06-28 1291.264 372 -58 0.03% 480,350
2007-06-26 2007-06-22 1317.089 430 0.03% 566,348

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top