History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-10-13 | 2025-10-09 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-10-10 | 2025-10-08 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-10-09 | 2025-10-06 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-10-08 | 2025-10-03 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-10-06 | 2025-10-02 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-10-03 | 2025-09-30 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-10-02 | 2025-09-29 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-30 | 2025-09-26 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-29 | 2025-09-25 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-26 | 2025-09-24 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-25 | 2025-09-23 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-24 | 2025-09-22 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-23 | 2025-09-19 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-22 | 2025-09-18 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-19 | 2025-09-17 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-18 | 2025-09-16 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-17 | 2025-09-15 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-16 | 2025-09-12 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-15 | 2025-09-11 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-12 | 2025-09-10 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-11 | 2025-09-09 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-10 | 2025-09-08 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-08 | 2025-09-04 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-05 | 2025-09-03 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-04 | 2025-09-02 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-03 | 2025-09-01 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-02 | 2025-08-29 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-09-01 | 2025-08-28 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-29 | 2025-08-27 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-28 | 2025-08-26 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-27 | 2025-08-25 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-26 | 2025-08-22 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-25 | 2025-08-21 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-22 | 2025-08-20 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-21 | 2025-08-19 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-20 | 2025-08-18 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-19 | 2025-08-15 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-18 | 2025-08-14 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-15 | 2025-08-13 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-14 | 2025-08-12 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-13 | 2025-08-11 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-12 | 2025-08-08 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-08 | 2025-08-06 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-07 | 2025-08-05 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-06 | 2025-08-04 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-05 | 2025-08-01 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-04 | 2025-07-31 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-08-01 | 2025-07-30 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-31 | 2025-07-29 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-30 | 2025-07-28 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-29 | 2025-07-25 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-28 | 2025-07-24 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-25 | 2025-07-23 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-24 | 2025-07-22 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-23 | 2025-07-21 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-22 | 2025-07-18 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-21 | 2025-07-17 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-18 | 2025-07-16 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-17 | 2025-07-15 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-16 | 2025-07-14 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-15 | 2025-07-11 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-11 | 2025-07-09 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-10 | 2025-07-08 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-09 | 2025-07-07 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-08 | 2025-07-04 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-07 | 2025-07-03 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-04 | 2025-07-02 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-03 | 2025-06-30 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-07-02 | 2025-06-27 | 0.500 | 50,000 | +0 | 0.07% | 25,000 |
| 2025-06-30 | 2025-06-26 | 0.490 | 50,000 | +0 | 0.07% | 24,500 |
| 2025-06-27 | 2025-06-25 | 0.495 | 50,000 | +0 | 0.07% | 24,750 |
| 2025-06-26 | 2025-06-24 | 0.510 | 50,000 | +0 | 0.07% | 25,500 |
| 2025-06-25 | 2025-06-23 | 0.550 | 50,000 | +0 | 0.07% | 27,500 |
| 2025-06-24 | 2025-06-20 | 0.560 | 50,000 | +0 | 0.07% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 50,000 | +0 | 0.07% | 30,000 |
| 2025-06-20 | 2025-06-18 | 0.640 | 50,000 | +0 | 0.07% | 32,000 |
| 2025-06-19 | 2025-06-17 | 0.630 | 50,000 | +40,000 | 0.07% | 31,500 |
| 2025-06-17 | 2025-06-13 | 0.790 | 10,000 | -10,000 | 0.01% | 7,900 |
| 2025-06-16 | 2025-06-12 | 0.610 | 20,000 | -10,000 | 0.03% | 12,200 |
| 2025-06-13 | 2025-06-11 | 0.610 | 30,000 | -20,000 | 0.04% | 18,300 |
| 2025-06-12 | 2025-06-10 | 0.700 | 50,000 | -20,000 | 0.07% | 35,000 |
| 2025-06-11 | 2025-06-09 | 0.710 | 70,000 | +30,000 | 0.10% | 49,700 |
| 2025-06-04 | 2025-06-02 | 0.345 | 40,000 | +30,000 | 0.06% | 13,800 |
| 2025-04-23 | 2025-04-17 | 0.420 | 10,000 | +10,000 | 0.01% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.520 | 0 | -22,000 | ||
| 2025-03-04 | 2025-02-28 | 0.500 | 22,000 | +10,000 | 0.03% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 12,000 | -10,000 | 0.02% | 6,840 |
| 2025-02-27 | 2025-02-25 | 0.580 | 22,000 | -23,990 | 0.03% | 12,760 |
| 2025-02-26 | 2025-02-24 | 0.390 | 45,990 | +10,000 | 0.07% | 17,936 |
| 2025-02-25 | 2025-02-21 | 0.540 | 35,990 | -20,000 | 0.05% | 19,435 |
| 2025-02-04 | 2025-01-28 | 0.350 | 55,990 | +16,000 | 0.10% | 19,597 |
| 2025-01-22 | 2025-01-20 | 0.310 | 39,990 | -10 | 0.07% | 12,397 |
| 2025-01-14 | 2025-01-10 | 0.350 | 40,000 | -6,000 | 0.07% | 14,000 |
| 2025-01-10 | 2025-01-08 | 0.350 | 46,000 | +34,000 | 0.08% | 16,100 |
| 2024-10-25 | 2024-10-23 | 1.530 | 12,000 | +12,000 | 0.02% | 18,360 |
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | -3,400 | ||
| 2024-05-24 | 2024-05-22 | 2.850 | 3,400 | +2,000 | 0.01% | 9,690 |
| 2024-05-22 | 2024-05-20 | 3.650 | 1,400 | -9,800 | 0.00% | 5,110 |
| 2024-05-20 | 2024-05-16 | 1.750 | 11,200 | +6,200 | 0.02% | 19,600 |
| 2024-04-25 | 2024-04-23 | 1.650 | 5,000 | +5,000 | 0.01% | 8,250 |
| 2024-03-05 | 2024-03-01 | 3.350 | 0 | -3,800 | ||
| 2024-03-04 | 2024-02-29 | 3.800 | 3,800 | -200 | 0.01% | 14,440 |
| 2023-12-19 | 2023-12-15 | 2.650 | 4,000 | +4,000 | 0.01% | 10,600 |
| 2023-09-18 | 2023-09-14 | 4.100 | 0 | -2,400 | ||
| 2023-09-15 | 2023-09-13 | 4.000 | 2,400 | -600 | 0.01% | 9,600 |
| 2023-09-14 | 2023-09-12 | 3.850 | 3,000 | -200 | 0.01% | 11,550 |
| 2023-09-11 | 2023-09-06 | 3.900 | 3,200 | -1,600 | 0.01% | 12,480 |
| 2023-09-05 | 2023-08-31 | 3.000 | 4,800 | +2,400 | 0.01% | 14,400 |
| 2023-08-30 | 2023-08-28 | 3.400 | 2,400 | +1,600 | 0.01% | 8,160 |
| 2023-08-29 | 2023-08-25 | 4.100 | 800 | +800 | 0.00% | 3,280 |
| 2023-06-07 | 2023-06-05 | 6.450 | 0 | -6,395 | ||
| 2023-04-24 | 2023-04-20 | 6.500 | 6,395 | -1,200 | 0.02% | 41,567 |
| 2023-03-28 | 2023-03-24 | 5.250 | 7,595 | +600 | 0.02% | 39,874 |
| 2023-03-17 | 2023-03-15 | 5.800 | 6,995 | +4,000 | 0.02% | 40,571 |
| 2023-03-14 | 2023-03-10 | 7.850 | 2,995 | +2,000 | 0.01% | 23,511 |
| 2023-03-09 | 2023-03-07 | 8.050 | 995 | +600 | 0.00% | 8,010 |
| 2023-02-02 | 2023-01-31 | 15.250 | 395 | -205 | 0.00% | 6,024 |
| 2023-01-27 | 2023-01-20 | 14.500 | 600 | +200 | 0.00% | 8,700 |
| 2023-01-17 | 2023-01-13 | 24.000 | 400 | -600 | 0.00% | 9,600 |
| 2022-07-13 | 2022-07-11 | 16.750 | 1,000 | +1,000 | 0.00% | 16,750 |
| 2022-05-25 | 2022-05-23 | 18.250 | 0 | -200 | ||
| 2022-03-21 | 2022-03-17 | 20.750 | 200 | -400 | 0.00% | 4,150 |
| 2022-03-16 | 2022-03-14 | 22.250 | 600 | +600 | 0.00% | 13,350 |
| 2022-01-18 | 2022-01-14 | 24.000 | 0 | -595 | ||
| 2022-01-14 | 2022-01-12 | 23.500 | 595 | -5 | 0.00% | 13,982 |
| 2021-11-10 | 2021-11-08 | 23.500 | 600 | +600 | 0.00% | 14,100 |
| 2021-11-08 | 2021-11-04 | 24.250 | 0 | -600 | ||
| 2021-10-29 | 2021-10-27 | 24.000 | 600 | +600 | 0.00% | 14,400 |
| 2021-09-27 | 2021-09-23 | 17.250 | 0 | -3,600 | ||
| 2021-09-21 | 2021-09-17 | 16.250 | 3,600 | -3,200 | 0.01% | 58,500 |
| 2021-09-08 | 2021-09-06 | 14.500 | 6,800 | +1,200 | 0.02% | 98,600 |
| 2021-08-20 | 2021-08-18 | 14.500 | 5,600 | +2,000 | 0.02% | 81,200 |
| 2021-08-19 | 2021-08-17 | 14.500 | 3,600 | +800 | 0.01% | 52,200 |
| 2021-08-10 | 2021-08-06 | 13.500 | 2,800 | +2,800 | 0.01% | 37,800 |
| 2021-05-27 | 2021-05-25 | 12.250 | 0 | -3,000 | ||
| 2021-05-13 | 2021-05-11 | 13.000 | 3,000 | -1,550 | 0.01% | 39,000 |
| 2021-05-04 | 2021-04-30 | 13.250 | 4,550 | +1,000 | 0.02% | 60,287 |
| 2021-05-03 | 2021-04-29 | 10.850 | 3,550 | -2,000 | 0.01% | 38,517 |
| 2021-04-30 | 2021-04-28 | 12.250 | 5,550 | +2,200 | 0.02% | 67,987 |
| 2021-04-29 | 2021-04-27 | 16.500 | 3,350 | +3,350 | 0.01% | 55,275 |
| 2021-04-28 | 2021-04-26 | 10.800 | 0 | -10,000 | ||
| 2021-04-27 | 2021-04-23 | 7.800 | 10,000 | +10,000 | 0.04% | 78,000 |
| 2020-03-17 | 2020-03-13 | 14.000 | 0 | -680 | ||
| 2020-03-16 | 2020-03-12 | 19.000 | 680 | -2,920 | 0.00% | 12,920 |
| 2020-02-26 | 2020-02-24 | 14.000 | 3,600 | +2,000 | 0.02% | 50,400 |
| 2020-02-18 | 2020-02-14 | 15.000 | 1,600 | +80 | 0.01% | 24,000 |
| 2020-02-06 | 2020-02-04 | 16.000 | 1,520 | +1,520 | 0.01% | 24,320 |
| 2019-12-20 | 2019-12-18 | 16.000 | 0 | -2,207 | ||
| 2019-12-18 | 2019-12-16 | 16.000 | 2,207 | -330 | 0.01% | 35,312 |
| 2019-11-19 | 2019-11-15 | 19.000 | 2,537 | -3 | 0.01% | 48,203 |
| 2019-10-18 | 2019-10-16 | 22.000 | 2,540 | -4,020 | 0.01% | 55,880 |
| 2019-10-16 | 2019-10-14 | 21.000 | 6,560 | +4,000 | 0.04% | 137,760 |
| 2019-09-20 | 2019-09-18 | 19.000 | 2,560 | -240 | 0.01% | 48,640 |
| 2019-08-19 | 2019-08-15 | 20.000 | 2,800 | +2,800 | 0.02% | 56,000 |
| 2019-07-19 | 2019-07-17 | 33.000 | 0 | -225 | ||
| 2019-07-18 | 2019-07-16 | 34.000 | 225 | -335 | 0.00% | 7,650 |
| 2019-05-31 | 2019-05-29 | 22.000 | 560 | -7,360 | 0.00% | 12,320 |
| 2019-03-20 | 2019-03-18 | 25.000 | 7,920 | -400 | 0.05% | 198,000 |
| 2019-03-18 | 2019-03-14 | 25.000 | 8,320 | +960 | 0.05% | 208,000 |
| 2019-01-16 | 2019-01-14 | 22.000 | 7,360 | +4,000 | 0.04% | 161,920 |
| 2019-01-14 | 2019-01-10 | 25.000 | 3,360 | +1,360 | 0.02% | 84,000 |
| 2019-01-11 | 2019-01-09 | 24.000 | 2,000 | -6,000 | 0.01% | 48,000 |
| 2019-01-10 | 2019-01-08 | 24.000 | 8,000 | +4,000 | 0.05% | 192,000 |
| 2019-01-08 | 2019-01-04 | 24.000 | 4,000 | +3,880 | 0.02% | 96,000 |
| 2019-01-07 | 2019-01-03 | 25.000 | 120 | -640 | 0.00% | 3,000 |
| 2019-01-04 | 2019-01-02 | 25.000 | 760 | -3,240 | 0.00% | 19,000 |
| 2019-01-02 | 2018-12-27 | 25.000 | 4,000 | +4,000 | 0.02% | 100,000 |
| 2018-12-18 | 2018-12-14 | 28.000 | 0 | -4,000 | ||
| 2018-12-14 | 2018-12-12 | 28.000 | 4,000 | +2,000 | 0.02% | 112,000 |
| 2018-12-13 | 2018-12-11 | 27.000 | 2,000 | +2,000 | 0.01% | 54,000 |
| 2018-12-11 | 2018-12-07 | 25.000 | 0 | -8,226 | ||
| 2018-12-10 | 2018-12-06 | 26.000 | 8,226 | -240 | 0.05% | 213,876 |
| 2018-11-07 | 2018-11-05 | 25.000 | 8,466 | -94 | 0.05% | 211,650 |
| 2018-11-01 | 2018-10-30 | 25.000 | 8,560 | +8,000 | 0.05% | 214,000 |
| 2018-10-31 | 2018-10-29 | 26.000 | 560 | +320 | 0.00% | 14,560 |
| 2018-09-19 | 2018-09-17 | 23.000 | 240 | -680 | 0.00% | 5,520 |
| 2018-09-04 | 2018-08-31 | 17.000 | 920 | -2,000 | 0.01% | 15,640 |
| 2018-08-07 | 2018-08-03 | 11.000 | 2,920 | +920 | 0.02% | 32,120 |
| 2018-08-02 | 2018-07-31 | 12.000 | 2,000 | +800 | 0.01% | 24,000 |
| 2018-08-01 | 2018-07-30 | 14.000 | 1,200 | +1,200 | 0.01% | 16,800 |
| 2018-05-17 | 2018-05-15 | 20.000 | 0 | -3,250 | ||
| 2018-05-15 | 2018-05-11 | 20.000 | 3,250 | -75 | 0.02% | 65,000 |
| 2018-04-10 | 2018-04-06 | 20.000 | 3,325 | -50 | 0.02% | 66,500 |
| 2018-04-03 | 2018-03-28 | 19.000 | 3,375 | +1,400 | 0.02% | 64,125 |
| 2018-03-08 | 2018-03-06 | 20.000 | 1,975 | +1,400 | 0.01% | 39,500 |
| 2018-02-13 | 2018-02-09 | 18.000 | 575 | -40 | 0.00% | 10,350 |
| 2018-02-06 | 2018-02-02 | 20.000 | 615 | -200 | 0.00% | 12,300 |
| 2018-01-31 | 2018-01-29 | 20.000 | 815 | -150 | 0.00% | 16,300 |
| 2017-11-24 | 2017-11-22 | 27.000 | 965 | -320 | 0.01% | 26,055 |
| 2017-11-21 | 2017-11-17 | 25.000 | 1,285 | -880 | 0.01% | 32,125 |
| 2017-11-09 | 2017-11-07 | 24.000 | 2,165 | +1,165 | 0.01% | 51,960 |
| 2017-10-26 | 2017-10-24 | 30.000 | 1,000 | -600 | 0.01% | 30,000 |
| 2017-10-24 | 2017-10-20 | 29.000 | 1,600 | +1,280 | 0.01% | 46,400 |
| 2017-10-23 | 2017-10-19 | 30.000 | 320 | +320 | 0.00% | 9,600 |
| 2017-08-08 | 2017-08-04 | 24.000 | 0 | -1,200 | ||
| 2017-07-26 | 2017-07-24 | 22.000 | 1,200 | +480 | 0.01% | 26,400 |
| 2017-07-20 | 2017-07-18 | 21.000 | 720 | -280 | 0.00% | 15,120 |
| 2017-07-06 | 2017-07-04 | 25.000 | 1,000 | -320 | 0.01% | 25,000 |
| 2017-07-03 | 2017-06-29 | 26.000 | 1,320 | +1,000 | 0.01% | 34,320 |
| 2017-05-15 | 2017-05-11 | 31.000 | 320 | +320 | 0.00% | 9,920 |
| 2017-05-08 | 2017-05-04 | 30.000 | 0 | -1,087 | ||
| 2017-05-02 | 2017-04-27 | 33.000 | 1,087 | -280 | 0.01% | 35,871 |
| 2017-04-28 | 2017-04-26 | 33.000 | 1,367 | +280 | 0.01% | 45,111 |
| 2017-04-24 | 2017-04-20 | 28.000 | 1,087 | -250 | 0.01% | 30,436 |
| 2017-02-22 | 2017-02-20 | 34.000 | 1,337 | +200 | 0.01% | 45,458 |
| 2017-02-13 | 2017-02-09 | 35.000 | 1,137 | -160 | 0.01% | 39,795 |
| 2017-02-09 | 2017-02-07 | 35.000 | 1,297 | +600 | 0.01% | 45,395 |
| 2017-02-01 | 2017-01-25 | 34.000 | 697 | -110 | 0.00% | 23,698 |
| 2017-01-19 | 2017-01-17 | 29.000 | 807 | -10 | 0.00% | 23,403 |
| 2016-12-28 | 2016-12-22 | 31.000 | 817 | +120 | 0.00% | 25,327 |
| 2016-12-22 | 2016-12-20 | 31.000 | 697 | -50 | 0.00% | 21,607 |
| 2016-12-19 | 2016-12-15 | 35.000 | 747 | -575 | 0.00% | 26,145 |
| 2016-11-18 | 2016-11-16 | 35.000 | 1,322 | +680 | 0.01% | 46,270 |
| 2016-11-15 | 2016-11-11 | 35.000 | 642 | -300 | 0.00% | 22,470 |
| 2016-11-07 | 2016-11-03 | 38.000 | 942 | +280 | 0.01% | 35,796 |
| 2016-10-18 | 2016-10-14 | 40.000 | 662 | -13 | 0.00% | 26,480 |
| 2016-10-17 | 2016-10-13 | 40.000 | 675 | -748 | 0.00% | 27,000 |
| 2016-09-30 | 2016-09-28 | 42.000 | 1,423 | -11 | 0.01% | 59,766 |
| 2016-09-06 | 2016-09-02 | 40.000 | 1,434 | +280 | 0.01% | 57,360 |
| 2016-09-05 | 2016-09-01 | 42.000 | 1,154 | -5 | 0.01% | 48,468 |
| 2016-09-01 | 2016-08-30 | 43.000 | 1,159 | +400 | 0.01% | 49,837 |
| 2016-08-31 | 2016-08-29 | 41.000 | 759 | +40 | 0.00% | 31,119 |
| 2016-08-25 | 2016-08-23 | 43.000 | 719 | +400 | 0.00% | 30,917 |
| 2016-08-23 | 2016-08-19 | 43.000 | 319 | -1,400 | 0.00% | 13,717 |
| 2016-08-19 | 2016-08-17 | 44.000 | 1,719 | -2,290 | 0.01% | 75,636 |
| 2016-08-18 | 2016-08-16 | 41.000 | 4,009 | -360 | 0.02% | 164,369 |
| 2016-08-17 | 2016-08-15 | 39.000 | 4,369 | +40 | 0.02% | 170,391 |
| 2016-08-16 | 2016-08-12 | 40.000 | 4,329 | +2,000 | 0.02% | 173,160 |
| 2016-08-12 | 2016-08-10 | 42.000 | 2,329 | +320 | 0.01% | 97,818 |
| 2016-08-11 | 2016-08-09 | 44.000 | 2,009 | -535 | 0.01% | 88,396 |
| 2016-08-10 | 2016-08-08 | 46.000 | 2,544 | -15 | 0.01% | 117,024 |
| 2016-08-09 | 2016-08-05 | 45.000 | 2,559 | +560 | 0.01% | 115,155 |
| 2016-08-08 | 2016-08-04 | 46.000 | 1,999 | -2,404 | 0.01% | 91,954 |
| 2016-08-05 | 2016-08-03 | 43.000 | 4,403 | -30 | 0.03% | 189,329 |
| 2016-08-04 | 2016-08-01 | 42.000 | 4,433 | -80 | 0.03% | 186,186 |
| 2016-07-26 | 2016-07-22 | 45.000 | 4,513 | +1,080 | 0.03% | 203,085 |
| 2016-07-22 | 2016-07-20 | 43.000 | 3,433 | +440 | 0.02% | 147,619 |
| 2016-07-21 | 2016-07-19 | 45.000 | 2,993 | +640 | 0.02% | 134,685 |
| 2016-07-18 | 2016-07-14 | 44.000 | 2,353 | -160 | 0.01% | 103,532 |
| 2016-07-15 | 2016-07-13 | 46.000 | 2,513 | -320 | 0.01% | 115,598 |
| 2016-07-14 | 2016-07-12 | 49.000 | 2,833 | +1,480 | 0.02% | 138,817 |
| 2016-07-12 | 2016-07-08 | 38.000 | 1,353 | -6 | 0.01% | 51,414 |
| 2016-07-05 | 2016-06-30 | 35.000 | 1,359 | -600 | 0.01% | 47,565 |
| 2016-07-04 | 2016-06-29 | 37.000 | 1,959 | +1,599 | 0.01% | 72,483 |
| 2016-06-30 | 2016-06-28 | 38.000 | 360 | +200 | 0.00% | 13,680 |
| 2016-06-28 | 2016-06-24 | 35.000 | 160 | -200 | 0.00% | 5,600 |
| 2016-06-27 | 2016-06-23 | 38.000 | 360 | +360 | 0.00% | 13,680 |
| 2016-06-22 | 2016-06-20 | 36.000 | 0 | -6,522 | ||
| 2016-06-21 | 2016-06-17 | 35.000 | 6,522 | -120 | 0.04% | 228,270 |
| 2016-06-20 | 2016-06-16 | 35.000 | 6,642 | +320 | 0.04% | 232,470 |
| 2016-06-17 | 2016-06-15 | 36.000 | 6,322 | +480 | 0.04% | 227,592 |
| 2016-06-15 | 2016-06-13 | 39.000 | 5,842 | -120 | 0.03% | 227,838 |
| 2016-06-14 | 2016-06-10 | 41.000 | 5,962 | +440 | 0.03% | 244,442 |
| 2016-06-13 | 2016-06-08 | 42.000 | 5,522 | -1,720 | 0.03% | 231,924 |
| 2016-06-10 | 2016-06-07 | 44.000 | 7,242 | +400 | 0.04% | 318,648 |
| 2016-06-08 | 2016-06-06 | 45.000 | 6,842 | +1,615 | 0.04% | 307,890 |
| 2016-06-07 | 2016-06-03 | 45.000 | 5,227 | +400 | 0.03% | 235,215 |
| 2016-06-06 | 2016-06-02 | 46.000 | 4,827 | +320 | 0.03% | 222,042 |
| 2016-06-03 | 2016-06-01 | 52.000 | 4,507 | -310 | 0.03% | 234,364 |
| 2016-06-02 | 2016-05-31 | 41.000 | 4,817 | +2,150 | 0.03% | 197,497 |
| 2016-06-01 | 2016-05-30 | 42.000 | 2,667 | +310 | 0.02% | 112,014 |
| 2016-05-31 | 2016-05-27 | 50.000 | 2,357 | +1,680 | 0.01% | 117,850 |
| 2016-05-30 | 2016-05-26 | 47.000 | 677 | +677 | 0.00% | 31,819 |
| 2015-10-06 | 2015-10-02 | 78.000 | 0 | -123 | ||
| 2012-11-30 | 2012-11-28 | 78.000 | 123 | -22 | 0.00% | 9,594 |
| 2011-06-30 | 2011-06-28 | 78.000 | 145 | +145 | 0.00% | 11,310 |
| 2011-06-27 | 2011-06-23 | 84.276 | 0 | -36,521 | ||
| 2011-06-24 | 2011-06-22 | 85.172 | 36,521 | -647 | 0.63% | 3,110,582 |
| 2011-06-23 | 2011-06-21 | 87.862 | 37,168 | -357 | 0.64% | 3,265,657 |
| 2011-06-21 | 2011-06-17 | 89.655 | 37,525 | +111 | 0.64% | 3,364,310 |
| 2011-06-20 | 2011-06-16 | 92.345 | 37,414 | -638 | 0.64% | 3,454,989 |
| 2011-06-16 | 2011-06-14 | 90.552 | 38,052 | +89 | 0.65% | 3,445,674 |
| 2011-06-15 | 2011-06-13 | 90.552 | 37,963 | -557 | 0.65% | 3,437,615 |
| 2011-06-14 | 2011-06-10 | 90.552 | 38,520 | +446 | 0.66% | 3,488,052 |
| 2011-06-13 | 2011-06-09 | 90.552 | 38,074 | -167 | 0.65% | 3,447,666 |
| 2011-06-08 | 2011-06-03 | 92.345 | 38,241 | +44 | 0.65% | 3,531,359 |
| 2011-06-07 | 2011-06-02 | 95.034 | 38,197 | +301 | 0.65% | 3,630,032 |
| 2011-06-03 | 2011-06-01 | 89.655 | 37,896 | +670 | 0.65% | 3,397,572 |
| 2011-06-02 | 2011-05-31 | 92.345 | 37,226 | +1,256 | 0.64% | 3,437,629 |
| 2011-06-01 | 2011-05-30 | 96.828 | 35,970 | +111 | 0.62% | 3,482,888 |
| 2011-05-26 | 2011-05-24 | 96.828 | 35,859 | +22 | 0.61% | 3,472,140 |
| 2011-05-23 | 2011-05-19 | 105.793 | 35,837 | +670 | 0.61% | 3,791,307 |
| 2011-05-20 | 2011-05-18 | 108.483 | 35,167 | +446 | 0.60% | 3,815,013 |
| 2011-05-17 | 2011-05-13 | 113.862 | 34,721 | -112 | 0.59% | 3,953,405 |
| 2011-05-16 | 2011-05-12 | 112.966 | 34,833 | -100 | 0.60% | 3,934,928 |
| 2011-05-13 | 2011-05-11 | 113.862 | 34,933 | +401 | 0.60% | 3,977,544 |
| 2011-05-12 | 2011-05-09 | 111.172 | 34,532 | +23 | 0.59% | 3,839,006 |
| 2011-05-06 | 2011-05-04 | 109.379 | 34,509 | +111 | 0.59% | 3,774,571 |
| 2011-05-05 | 2011-05-03 | 111.172 | 34,398 | -156 | 0.59% | 3,824,109 |
| 2011-05-03 | 2011-04-28 | 109.379 | 34,554 | -111 | 0.59% | 3,779,493 |
| 2011-04-29 | 2011-04-27 | 112.069 | 34,665 | +501 | 0.59% | 3,884,871 |
| 2011-04-28 | 2011-04-26 | 110.276 | 34,164 | +806 | 0.59% | 3,767,465 |
| 2011-04-27 | 2011-04-21 | 112.966 | 33,358 | +111 | 0.57% | 3,768,304 |
| 2011-04-26 | 2011-04-20 | 115.655 | 33,247 | +745 | 0.57% | 3,845,188 |
| 2011-04-21 | 2011-04-19 | 109.379 | 32,502 | -136 | 0.56% | 3,555,046 |
| 2011-04-20 | 2011-04-18 | 116.552 | 32,638 | +112 | 0.56% | 3,804,015 |
| 2011-04-19 | 2011-04-15 | 113.862 | 32,526 | +223 | 0.56% | 3,703,478 |
| 2011-04-15 | 2011-04-13 | 115.655 | 32,303 | +123 | 0.55% | 3,736,009 |
| 2011-04-14 | 2011-04-12 | 114.759 | 32,180 | -1,339 | 0.55% | 3,692,932 |
| 2011-04-13 | 2011-04-11 | 116.552 | 33,519 | -167 | 0.57% | 3,906,697 |
| 2011-04-12 | 2011-04-08 | 115.655 | 33,686 | +56 | 0.58% | 3,895,960 |
| 2011-04-11 | 2011-04-07 | 121.034 | 33,630 | +316 | 0.58% | 4,070,390 |
| 2011-04-08 | 2011-04-06 | 119.241 | 33,314 | -209 | 0.57% | 3,972,407 |
| 2011-04-07 | 2011-04-04 | 116.552 | 33,523 | -1,765 | 0.57% | 3,907,163 |
| 2011-04-06 | 2011-04-01 | 108.483 | 35,288 | +2,331 | 0.60% | 3,828,140 |
| 2011-04-04 | 2011-03-31 | 140.759 | 32,957 | +1,395 | 0.56% | 4,638,982 |
| 2011-04-01 | 2011-03-30 | 126.414 | 31,562 | -815 | 0.54% | 3,989,872 |
| 2011-03-31 | 2011-03-29 | 132.690 | 32,377 | -903 | 0.55% | 4,296,093 |
| 2011-03-30 | 2011-03-28 | 138.966 | 33,280 | -1,452 | 0.57% | 4,624,772 |
| 2011-03-29 | 2011-03-25 | 144.345 | 34,732 | +129 | 0.59% | 5,013,385 |
| 2011-03-28 | 2011-03-24 | 124.621 | 34,603 | +22 | 0.59% | 4,312,250 |
| 2011-03-25 | 2011-03-23 | 115.655 | 34,581 | -968 | 0.59% | 3,999,472 |
| 2011-03-24 | 2011-03-22 | 113.862 | 35,549 | -2,019 | 0.61% | 4,047,683 |
| 2011-03-23 | 2011-03-21 | 112.069 | 37,568 | +112 | 0.64% | 4,210,207 |
| 2011-03-22 | 2011-03-18 | 110.276 | 37,456 | -1,796 | 0.64% | 4,130,493 |
| 2011-03-21 | 2011-03-17 | 110.276 | 39,252 | -9,463 | 0.67% | 4,328,548 |
| 2011-03-18 | 2011-03-16 | 112.069 | 48,715 | -4,778 | 0.83% | 5,459,440 |
| 2011-03-17 | 2011-03-15 | 116.552 | 53,493 | -2,251 | 0.92% | 6,234,701 |
| 2011-03-16 | 2011-03-14 | 102.207 | 55,744 | +18 | 0.95% | 5,697,421 |
| 2011-03-15 | 2011-03-11 | 104.000 | 55,726 | -942 | 0.95% | 5,795,504 |
| 2011-03-14 | 2011-03-10 | 112.069 | 56,668 | -194 | 0.97% | 6,350,724 |
| 2011-03-11 | 2011-03-09 | 104.000 | 56,862 | -1,111 | 0.97% | 5,913,648 |
| 2011-03-10 | 2011-03-08 | 97.724 | 57,973 | -2,041 | 0.99% | 5,665,361 |
| 2011-03-09 | 2011-03-07 | 88.759 | 60,014 | -446 | 1.10% | 5,326,760 |
| 2011-03-07 | 2011-03-03 | 80.690 | 60,460 | +391 | 1.11% | 4,878,497 |
| 2011-03-04 | 2011-03-02 | 81.586 | 60,069 | +2 | 1.10% | 4,900,802 |
| 2011-03-02 | 2011-02-28 | 82.483 | 60,067 | +111 | 1.10% | 4,954,492 |
| 2011-03-01 | 2011-02-25 | 83.379 | 59,956 | +34 | 1.10% | 4,999,090 |
| 2011-02-28 | 2011-02-24 | 86.966 | 59,922 | +408 | 1.10% | 5,211,148 |
| 2011-02-24 | 2011-02-22 | 77.103 | 59,514 | -54 | 1.09% | 4,588,735 |
| 2011-02-23 | 2011-02-21 | 78.000 | 59,568 | +335 | 1.10% | 4,646,304 |
| 2011-02-22 | 2011-02-18 | 77.103 | 59,233 | +45 | 1.09% | 4,567,069 |
| 2011-02-18 | 2011-02-16 | 77.103 | 59,188 | +33 | 1.09% | 4,563,599 |
| 2011-02-17 | 2011-02-15 | 78.000 | 59,155 | -781 | 1.09% | 4,614,090 |
| 2011-02-16 | 2011-02-14 | 78.000 | 59,936 | +1,263 | 1.10% | 4,675,008 |
| 2011-02-15 | 2011-02-11 | 78.000 | 58,673 | +491 | 1.08% | 4,576,494 |
| 2011-02-14 | 2011-02-10 | 77.103 | 58,182 | +223 | 1.07% | 4,486,033 |
| 2011-02-11 | 2011-02-09 | 78.000 | 57,959 | +522 | 1.07% | 4,520,802 |
| 2011-02-10 | 2011-02-08 | 78.897 | 57,437 | -112 | 1.06% | 4,531,581 |
| 2011-02-09 | 2011-02-07 | 79.793 | 57,549 | +337 | 1.06% | 4,592,013 |
| 2011-02-08 | 2011-02-02 | 76.207 | 57,212 | +3,342 | 1.05% | 4,359,949 |
| 2011-02-07 | 2011-01-31 | 75.310 | 53,870 | +212 | 0.99% | 4,056,968 |
| 2011-02-01 | 2011-01-28 | 76.207 | 53,658 | -7 | 0.99% | 4,089,110 |
| 2011-01-31 | 2011-01-27 | 77.103 | 53,665 | +1,863 | 0.99% | 4,137,757 |
| 2011-01-28 | 2011-01-26 | 81.586 | 51,802 | +1,133 | 0.95% | 4,226,329 |
| 2011-01-27 | 2011-01-25 | 81.586 | 50,669 | -392 | 0.93% | 4,133,892 |
| 2011-01-26 | 2011-01-24 | 81.586 | 51,061 | -609 | 0.94% | 4,165,873 |
| 2011-01-25 | 2011-01-21 | 84.276 | 51,670 | -133 | 0.95% | 4,354,534 |
| 2011-01-24 | 2011-01-20 | 85.172 | 51,803 | +1,238 | 0.95% | 4,412,187 |
| 2011-01-21 | 2011-01-19 | 87.862 | 50,565 | +468 | 0.93% | 4,442,746 |
| 2011-01-20 | 2011-01-18 | 89.655 | 50,097 | -111 | 0.92% | 4,491,455 |
| 2011-01-19 | 2011-01-17 | 89.655 | 50,208 | +1,026 | 0.92% | 4,501,407 |
| 2011-01-18 | 2011-01-14 | 89.655 | 49,182 | +323 | 0.90% | 4,409,421 |
| 2011-01-17 | 2011-01-13 | 91.448 | 48,859 | +1,896 | 0.90% | 4,468,071 |
| 2011-01-14 | 2011-01-12 | 94.138 | 46,963 | +971 | 0.86% | 4,421,000 |
| 2011-01-13 | 2011-01-11 | 96.828 | 45,992 | +669 | 0.85% | 4,453,294 |
| 2011-01-12 | 2011-01-10 | 95.931 | 45,323 | +825 | 0.83% | 4,347,882 |
| 2011-01-11 | 2011-01-07 | 100.414 | 44,498 | +1,395 | 0.82% | 4,468,213 |
| 2011-01-10 | 2011-01-06 | 102.207 | 43,103 | +2,677 | 0.79% | 4,405,424 |
| 2011-01-07 | 2011-01-05 | 102.207 | 40,426 | +1,115 | 0.74% | 4,131,816 |
| 2011-01-06 | 2011-01-04 | 102.207 | 39,311 | +502 | 0.72% | 4,017,855 |
| 2011-01-04 | 2010-12-31 | 101.310 | 38,809 | -1,562 | 0.71% | 3,931,753 |
| 2011-01-03 | 2010-12-29 | 106.690 | 40,371 | -1,427 | 0.74% | 4,307,168 |
| 2010-12-30 | 2010-12-28 | 105.793 | 41,798 | +223 | 0.77% | 4,421,940 |
| 2010-12-29 | 2010-12-24 | 106.690 | 41,575 | +780 | 0.76% | 4,435,622 |
| 2010-12-28 | 2010-12-22 | 106.690 | 40,795 | -256 | 0.75% | 4,352,404 |
| 2010-12-23 | 2010-12-21 | 109.379 | 41,051 | +625 | 0.75% | 4,490,130 |
| 2010-12-22 | 2010-12-20 | 112.069 | 40,426 | -1,453 | 0.74% | 4,530,500 |
| 2010-12-21 | 2010-12-17 | 112.069 | 41,879 | +337 | 0.77% | 4,693,336 |
| 2010-12-17 | 2010-12-15 | 114.759 | 41,542 | +4,294 | 0.76% | 4,767,303 |
| 2010-12-16 | 2010-12-14 | 109.379 | 37,248 | +540 | 0.68% | 4,074,161 |
| 2010-12-15 | 2010-12-13 | 109.379 | 36,708 | +669 | 0.68% | 4,015,096 |
| 2010-12-14 | 2010-12-10 | 110.276 | 36,039 | +893 | 0.66% | 3,974,232 |
| 2010-12-13 | 2010-12-09 | 112.069 | 35,146 | +580 | 0.65% | 3,938,776 |
| 2010-12-10 | 2010-12-08 | 112.069 | 34,566 | +256 | 0.64% | 3,873,776 |
| 2010-12-09 | 2010-12-07 | 115.655 | 34,310 | +837 | 0.63% | 3,968,129 |
| 2010-12-08 | 2010-12-06 | 117.448 | 33,473 | +1,062 | 0.62% | 3,931,346 |
| 2010-12-07 | 2010-12-03 | 118.345 | 32,411 | -14 | 0.60% | 3,835,674 |
| 2010-12-06 | 2010-12-02 | 118.345 | 32,425 | +902 | 0.60% | 3,837,331 |
| 2010-12-03 | 2010-12-01 | 119.241 | 31,523 | +22 | 0.58% | 3,758,846 |
| 2010-12-01 | 2010-11-29 | 118.345 | 31,501 | +36 | 0.58% | 3,727,980 |
| 2010-11-30 | 2010-11-26 | 118.345 | 31,465 | -224 | 0.58% | 3,723,720 |
| 2010-11-29 | 2010-11-25 | 118.345 | 31,689 | +743 | 0.58% | 3,750,229 |
| 2010-11-26 | 2010-11-24 | 122.828 | 30,946 | +647 | 0.57% | 3,801,022 |
| 2010-11-25 | 2010-11-23 | 123.724 | 30,299 | -89 | 0.56% | 3,748,718 |
| 2010-11-24 | 2010-11-22 | 124.621 | 30,388 | +402 | 0.56% | 3,786,974 |
| 2010-11-23 | 2010-11-19 | 128.207 | 29,986 | -1,167 | 0.55% | 3,844,412 |
| 2010-11-22 | 2010-11-18 | 131.793 | 31,153 | +147 | 0.57% | 4,105,751 |
| 2010-11-19 | 2010-11-17 | 132.690 | 31,006 | -111 | 0.57% | 4,114,175 |
| 2010-11-18 | 2010-11-16 | 133.586 | 31,117 | +488 | 0.57% | 4,156,802 |
| 2010-11-17 | 2010-11-15 | 138.069 | 30,629 | +1,861 | 0.56% | 4,228,914 |
| 2010-11-16 | 2010-11-12 | 144.345 | 28,768 | -29 | 0.53% | 4,152,512 |
| 2010-11-15 | 2010-11-11 | 144.345 | 28,797 | +542 | 0.53% | 4,156,698 |
| 2010-11-12 | 2010-11-10 | 140.759 | 28,255 | -148 | 0.52% | 3,977,135 |
| 2010-11-11 | 2010-11-09 | 137.172 | 28,403 | +335 | 0.56% | 3,896,108 |
| 2010-11-10 | 2010-11-08 | 137.172 | 28,068 | -781 | 0.55% | 3,850,155 |
| 2010-11-09 | 2010-11-05 | 127.310 | 28,849 | -1,182 | 0.57% | 3,672,776 |
| 2010-11-08 | 2010-11-04 | 124.621 | 30,031 | +2,191 | 0.59% | 3,742,484 |
| 2010-11-05 | 2010-11-03 | 121.034 | 27,840 | +223 | 0.55% | 3,369,600 |
| 2010-11-04 | 2010-11-02 | 121.034 | 27,617 | +167 | 0.55% | 3,342,609 |
| 2010-11-03 | 2010-11-01 | 121.931 | 27,450 | -223 | 0.54% | 3,347,007 |
| 2010-11-02 | 2010-10-29 | 121.034 | 27,673 | -192 | 0.55% | 3,349,387 |
| 2010-11-01 | 2010-10-28 | 122.828 | 27,865 | +78 | 0.55% | 3,422,591 |
| 2010-10-29 | 2010-10-27 | 123.724 | 27,787 | +47 | 0.60% | 3,437,923 |
| 2010-10-28 | 2010-10-26 | 125.517 | 27,740 | +123 | 0.60% | 3,481,848 |
| 2010-10-27 | 2010-10-25 | 129.103 | 27,617 | +223 | 0.59% | 3,565,450 |
| 2010-10-26 | 2010-10-22 | 130.897 | 27,394 | +613 | 0.59% | 3,585,780 |
| 2010-10-25 | 2010-10-21 | 130.897 | 26,781 | +391 | 0.58% | 3,505,541 |
| 2010-10-22 | 2010-10-20 | 131.793 | 26,390 | +981 | 0.57% | 3,478,020 |
| 2010-10-21 | 2010-10-19 | 133.586 | 25,409 | +669 | 0.55% | 3,394,292 |
| 2010-10-20 | 2010-10-18 | 137.172 | 24,740 | -557 | 0.53% | 3,393,646 |
| 2010-10-19 | 2010-10-15 | 134.483 | 25,297 | +334 | 0.54% | 3,402,010 |
| 2010-10-18 | 2010-10-14 | 137.172 | 24,963 | +11 | 0.54% | 3,424,235 |
| 2010-10-15 | 2010-10-13 | 135.379 | 24,952 | +737 | 0.54% | 3,377,985 |
| 2010-10-14 | 2010-10-12 | 138.966 | 24,215 | +44 | 0.52% | 3,365,050 |
| 2010-10-13 | 2010-10-11 | 140.759 | 24,171 | +480 | 0.52% | 3,402,277 |
| 2010-10-12 | 2010-10-08 | 136.276 | 23,691 | +424 | 0.51% | 3,228,511 |
| 2010-10-11 | 2010-10-07 | 146.138 | 23,267 | +390 | 0.50% | 3,400,191 |
| 2010-10-08 | 2010-10-06 | 143.448 | 22,877 | -45 | 0.49% | 3,281,666 |
| 2010-10-07 | 2010-10-05 | 142.552 | 22,922 | +90 | 0.49% | 3,267,571 |
| 2010-10-06 | 2010-10-04 | 144.345 | 22,832 | +664 | 0.49% | 3,295,681 |
| 2010-10-05 | 2010-09-30 | 136.276 | 22,168 | -1,568 | 0.48% | 3,020,963 |
| 2010-10-04 | 2010-09-29 | 132.690 | 23,736 | +22 | 0.51% | 3,149,522 |
| 2010-09-30 | 2010-09-28 | 132.690 | 23,714 | +112 | 0.51% | 3,146,602 |
| 2010-09-29 | 2010-09-27 | 131.793 | 23,602 | +145 | 0.51% | 3,110,581 |
| 2010-09-28 | 2010-09-24 | 130.897 | 23,457 | +279 | 0.50% | 3,070,440 |
| 2010-09-27 | 2010-09-22 | 131.793 | 23,178 | +294 | 0.50% | 3,054,701 |
| 2010-09-24 | 2010-09-21 | 132.690 | 22,884 | +781 | 0.49% | 3,036,470 |
| 2010-09-22 | 2010-09-20 | 130.897 | 22,103 | +67 | 0.47% | 2,893,206 |
| 2010-09-21 | 2010-09-17 | 129.103 | 22,036 | +178 | 0.47% | 2,844,924 |
| 2010-09-20 | 2010-09-16 | 128.207 | 21,858 | +190 | 0.47% | 2,802,346 |
| 2010-09-17 | 2010-09-15 | 128.207 | 21,668 | +112 | 0.47% | 2,777,987 |
| 2010-09-16 | 2010-09-14 | 129.103 | 21,556 | +363 | 0.51% | 2,782,954 |
| 2010-09-14 | 2010-09-10 | 130.897 | 21,193 | -613 | 0.50% | 2,774,091 |
| 2010-09-13 | 2010-09-09 | 128.207 | 21,806 | +1,082 | 0.51% | 2,795,680 |
| 2010-09-10 | 2010-09-08 | 123.724 | 20,724 | -167 | 0.49% | 2,564,059 |
| 2010-09-09 | 2010-09-07 | 124.621 | 20,891 | -368 | 0.49% | 2,603,451 |
| 2010-09-08 | 2010-09-06 | 126.414 | 21,259 | +53 | 0.50% | 2,687,431 |
| 2010-09-07 | 2010-09-03 | 126.414 | 21,206 | -78 | 0.50% | 2,680,731 |
| 2010-09-06 | 2010-09-02 | 125.517 | 21,284 | +446 | 0.50% | 2,671,509 |
| 2010-09-03 | 2010-09-01 | 127.310 | 20,838 | +391 | 0.49% | 2,652,893 |
| 2010-09-02 | 2010-08-31 | 126.414 | 20,447 | +4 | 0.48% | 2,584,783 |
| 2010-09-01 | 2010-08-30 | 120.138 | 20,443 | +176 | 0.48% | 2,455,980 |
| 2010-08-31 | 2010-08-27 | 121.034 | 20,267 | -613 | 0.48% | 2,453,006 |
| 2010-08-30 | 2010-08-26 | 116.552 | 20,880 | -767 | 0.49% | 2,433,600 |
| 2010-08-27 | 2010-08-25 | 141.655 | 21,647 | +323 | 0.51% | 3,066,410 |
| 2010-05-04 | 2010-04-30 | 264.483 | 21,324 | -223 | 0.51% | 5,639,830 |
| 2010-05-03 | 2010-04-29 | 268.966 | 21,547 | +580 | 0.52% | 5,795,400 |
| 2010-04-30 | 2010-04-28 | 268.966 | 20,967 | +1,227 | 0.50% | 5,639,400 |
| 2010-04-29 | 2010-04-27 | 268.966 | 19,740 | +2,063 | 0.47% | 5,309,379 |
| 2010-04-28 | 2010-04-26 | 291.379 | 17,677 | +230 | 0.43% | 5,150,712 |
| 2010-04-27 | 2010-04-23 | 286.897 | 17,447 | +397 | 0.42% | 5,005,484 |
| 2010-04-26 | 2010-04-22 | 304.828 | 17,050 | +112 | 0.41% | 5,197,310 |
| 2010-04-23 | 2010-04-21 | 313.793 | 16,938 | +446 | 0.41% | 5,315,028 |
| 2010-04-22 | 2010-04-20 | 313.793 | 16,492 | -112 | 0.40% | 5,175,076 |
| 2010-04-20 | 2010-04-16 | 309.310 | 16,604 | +451 | 0.42% | 5,135,789 |
| 2010-04-19 | 2010-04-15 | 309.310 | 16,153 | +642 | 0.41% | 4,996,290 |
| 2010-04-16 | 2010-04-14 | 322.759 | 15,511 | -111 | 0.40% | 5,006,309 |
| 2010-04-15 | 2010-04-13 | 318.276 | 15,622 | -18 | 0.40% | 4,972,106 |
| 2010-04-14 | 2010-04-12 | 327.241 | 15,640 | +614 | 0.40% | 5,118,055 |
| 2010-04-13 | 2010-04-09 | 340.690 | 15,026 | +78 | 0.38% | 5,119,203 |
| 2010-04-12 | 2010-04-08 | 345.172 | 14,948 | +133 | 0.38% | 5,159,637 |
| 2010-04-09 | 2010-04-07 | 349.655 | 14,815 | +1,658 | 0.38% | 5,180,141 |
| 2010-04-07 | 2010-03-31 | 327.241 | 13,157 | -112 | 0.34% | 4,305,515 |
| 2010-04-01 | 2010-03-30 | 327.241 | 13,269 | +837 | 0.34% | 4,342,166 |
| 2010-03-31 | 2010-03-29 | 322.759 | 12,432 | +56 | 0.33% | 4,012,535 |
| 2010-03-29 | 2010-03-25 | 327.241 | 12,376 | +89 | 0.42% | 4,049,939 |
| 2010-03-26 | 2010-03-24 | 327.241 | 12,287 | +181 | 0.42% | 4,020,815 |
| 2010-03-24 | 2010-03-22 | 318.276 | 12,106 | -168 | 0.41% | 3,853,048 |
| 2010-03-23 | 2010-03-19 | 313.793 | 12,274 | +69 | 0.42% | 3,851,497 |
| 2010-03-22 | 2010-03-18 | 313.793 | 12,205 | +112 | 0.42% | 3,829,845 |
| 2010-03-18 | 2010-03-16 | 327.241 | 12,093 | -89 | 0.41% | 3,957,330 |
| 2010-03-12 | 2010-03-10 | 318.276 | 12,182 | -837 | 0.42% | 3,877,237 |
| 2010-03-09 | 2010-03-05 | 318.276 | 13,019 | +112 | 0.45% | 4,143,633 |
| 2010-03-05 | 2010-03-03 | 313.793 | 12,907 | +22 | 0.44% | 4,050,128 |
| 2010-03-04 | 2010-03-02 | 318.276 | 12,885 | +145 | 0.44% | 4,100,984 |
| 2010-03-03 | 2010-03-01 | 322.759 | 12,740 | +1,064 | 0.44% | 4,111,945 |
| 2010-03-02 | 2010-02-26 | 322.759 | 11,676 | -145 | 0.40% | 3,768,530 |
| 2010-02-23 | 2010-02-19 | 309.310 | 11,821 | -223 | 0.40% | 3,656,358 |
| 2010-02-18 | 2010-02-12 | 313.793 | 12,044 | +31 | 0.41% | 3,779,324 |
| 2010-02-17 | 2010-02-11 | 313.793 | 12,013 | +201 | 0.41% | 3,769,597 |
| 2010-02-12 | 2010-02-10 | 309.310 | 11,812 | +179 | 0.40% | 3,653,574 |
| 2010-02-10 | 2010-02-08 | 313.793 | 11,633 | +111 | 0.40% | 3,650,355 |
| 2010-02-09 | 2010-02-05 | 318.276 | 11,522 | -69 | 0.39% | 3,667,174 |
| 2010-02-08 | 2010-02-04 | 318.276 | 11,591 | -1,004 | 0.40% | 3,689,136 |
| 2010-02-05 | 2010-02-03 | 331.724 | 12,595 | +892 | 0.43% | 4,178,066 |
| 2010-02-04 | 2010-02-02 | 318.276 | 11,703 | +112 | 0.40% | 3,724,782 |
| 2010-02-03 | 2010-02-01 | 318.276 | 11,591 | +24 | 0.40% | 3,689,136 |
| 2010-02-02 | 2010-01-29 | 318.276 | 11,567 | -234 | 0.40% | 3,681,497 |
| 2010-02-01 | 2010-01-28 | 327.241 | 11,801 | +67 | 0.40% | 3,861,776 |
| 2010-01-28 | 2010-01-26 | 327.241 | 11,734 | +112 | 0.40% | 3,839,850 |
| 2010-01-27 | 2010-01-25 | 336.207 | 11,622 | -335 | 0.40% | 3,907,397 |
| 2010-01-26 | 2010-01-22 | 345.172 | 11,957 | -47 | 0.41% | 4,127,227 |
| 2010-01-21 | 2010-01-19 | 354.138 | 12,004 | -111 | 0.41% | 4,251,072 |
| 2010-01-20 | 2010-01-18 | 354.138 | 12,115 | -134 | 0.41% | 4,290,381 |
| 2010-01-19 | 2010-01-15 | 354.138 | 12,249 | +268 | 0.42% | 4,337,836 |
| 2010-01-18 | 2010-01-14 | 354.138 | 11,981 | -12 | 0.41% | 4,242,927 |
| 2010-01-15 | 2010-01-13 | 358.621 | 11,993 | +112 | 0.41% | 4,300,938 |
| 2010-01-14 | 2010-01-12 | 354.138 | 11,881 | -85 | 0.41% | 4,207,513 |
| 2010-01-12 | 2010-01-08 | 345.172 | 11,966 | -111 | 0.41% | 4,130,333 |
| 2010-01-11 | 2010-01-07 | 345.172 | 12,077 | -67 | 0.41% | 4,168,647 |
| 2010-01-08 | 2010-01-06 | 358.621 | 12,144 | -112 | 0.42% | 4,355,090 |
| 2010-01-07 | 2010-01-05 | 349.655 | 12,256 | +281 | 0.42% | 4,285,374 |
| 2010-01-06 | 2010-01-04 | 336.207 | 11,975 | -9 | 0.41% | 4,026,078 |
| 2010-01-05 | 2009-12-31 | 309.310 | 11,984 | -67 | 0.41% | 3,706,775 |
| 2010-01-04 | 2009-12-29 | 304.828 | 12,051 | +12 | 0.41% | 3,673,477 |
| 2009-12-30 | 2009-12-28 | 309.310 | 12,039 | +256 | 0.41% | 3,723,787 |
| 2009-12-29 | 2009-12-24 | 304.828 | 11,783 | -201 | 0.40% | 3,591,783 |
| 2009-12-28 | 2009-12-22 | 295.862 | 11,984 | -55 | 0.41% | 3,545,611 |
| 2009-12-23 | 2009-12-21 | 295.862 | 12,039 | +345 | 0.41% | 3,561,883 |
| 2009-12-22 | 2009-12-18 | 300.345 | 11,694 | +154 | 0.40% | 3,512,232 |
| 2009-12-21 | 2009-12-17 | 331.724 | 11,540 | +234 | 0.39% | 3,828,097 |
| 2009-12-18 | 2009-12-16 | 385.517 | 11,306 | +145 | 0.39% | 4,358,658 |
| 2009-12-17 | 2009-12-15 | 398.966 | 11,161 | +47 | 0.39% | 4,452,854 |
| 2009-12-16 | 2009-12-14 | 394.483 | 11,114 | +161 | 0.39% | 4,384,281 |
| 2009-12-15 | 2009-12-11 | 407.931 | 10,953 | -243 | 0.38% | 4,468,069 |
| 2009-12-14 | 2009-12-10 | 502.069 | 11,196 | +1,938 | 0.39% | 5,621,164 |
| 2009-12-03 | 2009-12-01 | 443.793 | 9,258 | -145 | 0.38% | 4,108,637 |
| 2009-12-02 | 2009-11-30 | 443.793 | 9,403 | -885 | 0.39% | 4,172,987 |
| 2009-12-01 | 2009-11-27 | 403.448 | 10,288 | +167 | 0.43% | 4,150,676 |
| 2009-11-30 | 2009-11-26 | 394.483 | 10,121 | -863 | 0.42% | 3,992,560 |
| 2009-11-26 | 2009-11-24 | 354.138 | 10,984 | +629 | 0.45% | 3,889,851 |
| 2009-11-25 | 2009-11-23 | 358.621 | 10,355 | +1,717 | 0.43% | 3,713,517 |
| 2009-11-24 | 2009-11-20 | 354.138 | 8,638 | -501 | 0.36% | 3,059,043 |
| 2009-11-23 | 2009-11-19 | 309.310 | 9,139 | +55 | 0.38% | 2,826,787 |
| 2009-11-20 | 2009-11-18 | 309.310 | 9,084 | +112 | 0.38% | 2,809,775 |
| 2009-11-19 | 2009-11-17 | 318.276 | 8,972 | -212 | 0.37% | 2,855,571 |
| 2009-11-18 | 2009-11-16 | 291.379 | 9,184 | +87 | 0.38% | 2,676,028 |
| 2009-11-13 | 2009-11-11 | 291.379 | 9,097 | +111 | 0.38% | 2,650,678 |
| 2009-11-11 | 2009-11-09 | 282.414 | 8,986 | -111 | 0.37% | 2,537,770 |
| 2009-11-05 | 2009-11-03 | 273.448 | 9,097 | +111 | 0.38% | 2,487,559 |
| 2009-11-04 | 2009-11-02 | 286.897 | 8,986 | -22 | 0.37% | 2,578,052 |
| 2009-11-02 | 2009-10-29 | 300.345 | 9,008 | -111 | 0.37% | 2,705,506 |
| 2009-10-30 | 2009-10-28 | 295.862 | 9,119 | -105 | 0.38% | 2,697,966 |
| 2009-10-29 | 2009-10-27 | 304.828 | 9,224 | +294 | 0.38% | 2,811,730 |
| 2009-10-28 | 2009-10-23 | 322.759 | 8,930 | -294 | 0.37% | 2,882,234 |
| 2009-10-27 | 2009-10-22 | 318.276 | 9,224 | +156 | 0.38% | 2,935,777 |
| 2009-10-23 | 2009-10-21 | 322.759 | 9,068 | -34 | 0.37% | 2,926,775 |
| 2009-10-22 | 2009-10-20 | 318.276 | 9,102 | +529 | 0.38% | 2,896,947 |
| 2009-10-21 | 2009-10-19 | 318.276 | 8,573 | -535 | 0.35% | 2,728,579 |
| 2009-10-20 | 2009-10-16 | 313.793 | 9,108 | -484 | 0.38% | 2,858,028 |
| 2009-10-19 | 2009-10-15 | 304.828 | 9,592 | -223 | 0.40% | 2,923,906 |
| 2009-10-16 | 2009-10-14 | 313.793 | 9,815 | -223 | 0.41% | 3,079,879 |
| 2009-10-15 | 2009-10-13 | 295.862 | 10,038 | -248 | 0.41% | 2,969,863 |
| 2009-10-14 | 2009-10-12 | 300.345 | 10,286 | +350 | 0.43% | 3,089,347 |
| 2009-10-13 | 2009-10-09 | 282.414 | 9,936 | -44 | 0.41% | 2,806,063 |
| 2009-10-09 | 2009-10-07 | 260.000 | 9,980 | +513 | 0.41% | 2,594,800 |
| 2009-10-06 | 2009-10-02 | 286.897 | 9,467 | +548 | 0.39% | 2,716,050 |
| 2009-10-05 | 2009-09-30 | 295.862 | 8,919 | -312 | 0.37% | 2,638,794 |
| 2009-10-02 | 2009-09-29 | 282.414 | 9,231 | -1,941 | 0.38% | 2,606,962 |
| 2009-09-30 | 2009-09-28 | 264.483 | 11,172 | -1,153 | 0.46% | 2,954,801 |
| 2009-09-29 | 2009-09-25 | 260.000 | 12,325 | +83 | 0.51% | 3,204,500 |
| 2009-09-28 | 2009-09-24 | 260.000 | 12,242 | -1,417 | 0.51% | 3,182,920 |
| 2009-09-25 | 2009-09-23 | 295.862 | 13,659 | +1,004 | 0.56% | 4,041,180 |
| 2009-09-24 | 2009-09-22 | 295.862 | 12,655 | -190 | 0.52% | 3,744,134 |
| 2009-09-23 | 2009-09-21 | 291.379 | 12,845 | +2,530 | 0.53% | 3,742,767 |
| 2009-09-22 | 2009-09-18 | 318.276 | 10,315 | +1,071 | 0.43% | 3,283,016 |
| 2009-09-21 | 2009-09-17 | 363.103 | 9,244 | -342 | 0.38% | 3,356,528 |
| 2009-09-18 | 2009-09-16 | 354.138 | 9,586 | +558 | 0.40% | 3,394,766 |
| 2009-09-15 | 2009-09-11 | 390.000 | 9,028 | -446 | 0.37% | 3,520,920 |
| 2009-09-14 | 2009-09-10 | 367.586 | 9,474 | +279 | 0.39% | 3,482,512 |
| 2009-09-11 | 2009-09-09 | 372.069 | 9,195 | +22 | 0.38% | 3,421,174 |
| 2009-09-10 | 2009-09-08 | 403.448 | 9,173 | +112 | 0.38% | 3,700,831 |
| 2009-09-08 | 2009-09-04 | 403.448 | 9,061 | +33 | 0.37% | 3,655,645 |
| 2009-09-07 | 2009-09-03 | 403.448 | 9,028 | +56 | 0.37% | 3,642,331 |
| 2009-09-04 | 2009-09-02 | 394.483 | 8,972 | -223 | 0.37% | 3,539,299 |
| 2009-09-03 | 2009-09-01 | 407.931 | 9,195 | +67 | 0.38% | 3,750,926 |
| 2009-09-02 | 2009-08-31 | 407.931 | 9,128 | -112 | 0.38% | 3,723,594 |
| 2009-09-01 | 2009-08-28 | 403.448 | 9,240 | +223 | 0.38% | 3,727,862 |
| 2009-08-28 | 2009-08-26 | 416.897 | 9,017 | -44 | 0.38% | 3,759,156 |
| 2009-08-26 | 2009-08-24 | 403.448 | 9,061 | +67 | 0.38% | 3,655,645 |
| 2009-08-21 | 2009-08-19 | 390.000 | 8,994 | +100 | 0.38% | 3,507,660 |
| 2009-08-20 | 2009-08-18 | 398.966 | 8,894 | +111 | 0.37% | 3,548,399 |
| 2009-08-18 | 2009-08-14 | 434.828 | 8,783 | +34 | 0.37% | 3,819,091 |
| 2009-08-14 | 2009-08-12 | 434.828 | 8,749 | -145 | 0.37% | 3,804,307 |
| 2009-08-13 | 2009-08-11 | 448.276 | 8,894 | -22 | 0.37% | 3,986,966 |
| 2009-08-12 | 2009-08-10 | 457.241 | 8,916 | +301 | 0.38% | 4,076,764 |
| 2009-08-11 | 2009-08-07 | 466.207 | 8,615 | +491 | 0.36% | 4,016,372 |
| 2009-08-10 | 2009-08-06 | 502.069 | 8,124 | +133 | 0.34% | 4,078,808 |
| 2009-08-07 | 2009-08-05 | 493.103 | 7,991 | -430 | 0.34% | 3,940,390 |
| 2009-08-06 | 2009-08-04 | 466.207 | 8,421 | +312 | 0.35% | 3,925,928 |
| 2009-08-05 | 2009-08-03 | 466.207 | 8,109 | -111 | 0.34% | 3,780,472 |
| 2009-07-31 | 2009-07-29 | 439.310 | 8,220 | +33 | 0.37% | 3,611,131 |
| 2009-07-30 | 2009-07-28 | 466.207 | 8,187 | +167 | 0.37% | 3,816,836 |
| 2009-07-29 | 2009-07-27 | 457.241 | 8,020 | +123 | 0.36% | 3,667,076 |
| 2009-07-24 | 2009-07-22 | 421.379 | 7,897 | +136 | 0.36% | 3,327,632 |
| 2009-07-23 | 2009-07-21 | 430.345 | 7,761 | -56 | 0.35% | 3,339,906 |
| 2009-07-22 | 2009-07-20 | 421.379 | 7,817 | -11 | 0.35% | 3,293,922 |
| 2009-07-21 | 2009-07-17 | 425.862 | 7,828 | +29 | 0.35% | 3,333,648 |
| 2009-07-20 | 2009-07-16 | 412.414 | 7,799 | +43 | 0.35% | 3,216,415 |
| 2009-07-16 | 2009-07-14 | 407.931 | 7,756 | +145 | 0.35% | 3,163,913 |
| 2009-07-15 | 2009-07-13 | 407.931 | 7,611 | +156 | 0.34% | 3,104,763 |
| 2009-07-14 | 2009-07-10 | 412.414 | 7,455 | +102 | 0.34% | 3,074,545 |
| 2009-07-13 | 2009-07-09 | 407.931 | 7,353 | -111 | 0.33% | 2,999,517 |
| 2009-07-07 | 2009-07-03 | 381.034 | 7,464 | +56 | 0.34% | 2,844,041 |
| 2009-07-06 | 2009-07-02 | 381.034 | 7,408 | +111 | 0.33% | 2,822,703 |
| 2009-07-03 | 2009-06-30 | 385.517 | 7,297 | -56 | 0.33% | 2,813,119 |
| 2009-07-02 | 2009-06-29 | 381.034 | 7,353 | +168 | 0.33% | 2,801,747 |
| 2009-06-26 | 2009-06-24 | 390.000 | 7,185 | +55 | 0.32% | 2,802,150 |
| 2009-06-25 | 2009-06-23 | 376.552 | 7,130 | -111 | 0.32% | 2,684,814 |
| 2009-06-24 | 2009-06-22 | 398.966 | 7,241 | +16 | 0.33% | 2,888,909 |
| 2009-06-23 | 2009-06-19 | 381.034 | 7,225 | +111 | 0.33% | 2,752,974 |
| 2009-06-19 | 2009-06-17 | 416.897 | 7,114 | -156 | 0.32% | 2,965,802 |
| 2009-06-18 | 2009-06-16 | 416.897 | 7,270 | +212 | 0.33% | 3,030,838 |
| 2009-06-16 | 2009-06-12 | 448.276 | 7,058 | +87 | 0.32% | 3,163,931 |
| 2009-06-15 | 2009-06-11 | 466.207 | 6,971 | +33 | 0.31% | 3,249,928 |
| 2009-06-12 | 2009-06-10 | 466.207 | 6,938 | +1,116 | 0.31% | 3,234,543 |
| 2009-06-11 | 2009-06-09 | 457.241 | 5,822 | +100 | 0.26% | 2,662,059 |
| 2009-06-10 | 2009-06-08 | 493.103 | 5,722 | +234 | 0.26% | 2,821,538 |
| 2009-06-09 | 2009-06-05 | 466.207 | 5,488 | +703 | 0.25% | 2,558,543 |
| 2009-06-08 | 2009-06-04 | 394.483 | 4,785 | +837 | 0.22% | 1,887,600 |
| 2009-06-05 | 2009-06-03 | 390.000 | 3,948 | -79 | 0.18% | 1,539,720 |
| 2009-06-04 | 2009-06-02 | 390.000 | 4,027 | -87 | 0.18% | 1,570,530 |
| 2009-06-03 | 2009-06-01 | 394.483 | 4,114 | -446 | 0.19% | 1,622,902 |
| 2009-06-02 | 2009-05-29 | 372.069 | 4,560 | +3,322 | 0.21% | 1,696,634 |
| 2009-05-29 | 2009-05-26 | 385.517 | 1,238 | -65 | 0.06% | 477,270 |
| 2009-05-27 | 2009-05-25 | 403.448 | 1,303 | +45 | 0.06% | 525,693 |
| 2009-05-26 | 2009-05-22 | 407.931 | 1,258 | -123 | 0.06% | 513,177 |
| 2009-05-25 | 2009-05-21 | 425.862 | 1,381 | +299 | 0.06% | 588,116 |
| 2009-05-22 | 2009-05-20 | 403.448 | 1,082 | +67 | 0.05% | 436,531 |
| 2009-05-21 | 2009-05-19 | 394.483 | 1,015 | +1,015 | 0.05% | 400,400 |
| 2009-05-20 | 2009-05-18 | 394.483 | 0 | -156 | ||
| 2009-05-19 | 2009-05-15 | 358.621 | 156 | -172 | 0.01% | 55,945 |
| 2009-05-18 | 2009-05-14 | 340.690 | 328 | -40 | 0.01% | 111,746 |
| 2009-05-15 | 2009-05-13 | 354.138 | 368 | +89 | 0.02% | 130,323 |
| 2009-05-14 | 2009-05-12 | 349.655 | 279 | +167 | 0.01% | 97,554 |
| 2009-05-13 | 2009-05-11 | 322.759 | 112 | +27 | 0.01% | 36,149 |
| 2009-05-12 | 2009-05-08 | 300.345 | 85 | +23 | 0.00% | 25,529 |
| 2009-05-08 | 2009-05-06 | 295.862 | 62 | -34 | 0.00% | 18,343 |
| 2009-05-07 | 2009-05-05 | 277.931 | 96 | +96 | 0.00% | 26,681 |
| 2009-04-30 | 2009-04-28 | 246.552 | 0 | -112 | ||
| 2009-04-29 | 2009-04-27 | 255.517 | 112 | -553 | 0.01% | 28,618 |
| 2009-04-27 | 2009-04-23 | 273.448 | 665 | +201 | 0.03% | 181,843 |
| 2009-04-24 | 2009-04-22 | 273.448 | 464 | -201 | 0.02% | 126,880 |
| 2009-04-21 | 2009-04-17 | 277.931 | 665 | +110 | 0.03% | 184,824 |
| 2009-04-20 | 2009-04-16 | 286.897 | 555 | +20 | 0.03% | 159,228 |
| 2009-04-17 | 2009-04-15 | 286.897 | 535 | -23 | 0.02% | 153,490 |
| 2009-04-16 | 2009-04-14 | 264.483 | 558 | +34 | 0.03% | 147,581 |
| 2009-04-09 | 2009-04-07 | 251.034 | 524 | -23 | 0.02% | 131,542 |
| 2009-04-07 | 2009-04-03 | 251.034 | 547 | -111 | 0.02% | 137,316 |
| 2009-04-06 | 2009-04-02 | 242.069 | 658 | +368 | 0.03% | 159,281 |
| 2009-04-01 | 2009-03-30 | 228.621 | 290 | +22 | 0.01% | 66,300 |
| 2009-03-31 | 2009-03-27 | 233.103 | 268 | +156 | 0.01% | 62,472 |
| 2009-03-27 | 2009-03-25 | 217.862 | 112 | +52 | 0.01% | 24,401 |
| 2009-03-26 | 2009-03-24 | 221.448 | 60 | -54 | 0.00% | 13,287 |
| 2009-03-23 | 2009-03-19 | 220.552 | 114 | -33 | 0.01% | 25,143 |
| 2009-03-17 | 2009-03-13 | 220.552 | 147 | +35 | 0.01% | 32,421 |
| 2009-03-16 | 2009-03-12 | 216.966 | 112 | -33 | 0.01% | 24,300 |
| 2009-03-10 | 2009-03-06 | 228.621 | 145 | -22 | 0.01% | 33,150 |
| 2009-03-09 | 2009-03-05 | 228.621 | 167 | -34 | 0.01% | 38,180 |
| 2009-03-06 | 2009-03-04 | 237.586 | 201 | +112 | 0.01% | 47,755 |
| 2009-03-04 | 2009-03-02 | 242.069 | 89 | -234 | 0.01% | 21,544 |
| 2009-03-03 | 2009-02-27 | 237.586 | 323 | +89 | 0.02% | 76,740 |
| 2009-02-27 | 2009-02-25 | 242.069 | 234 | -89 | 0.02% | 56,644 |
| 2009-02-25 | 2009-02-23 | 237.586 | 323 | +223 | 0.02% | 76,740 |
| 2009-02-20 | 2009-02-18 | 237.586 | 100 | +89 | 0.01% | 23,759 |
| 2009-02-19 | 2009-02-17 | 246.552 | 11 | +11 | 0.00% | 2,712 |
| 2009-02-18 | 2009-02-16 | 245.340 | 0 | -5,905 | ||
| 2009-02-17 | 2009-02-13 | 253.949 | 5,905 | -140 | 0.39% | 1,499,566 |
| 2009-02-13 | 2009-02-11 | 232.428 | 6,045 | -3 | 0.39% | 1,405,024 |
| 2009-02-11 | 2009-02-09 | 228.123 | 6,048 | -23 | 0.39% | 1,379,690 |
| 2009-02-09 | 2009-02-05 | 228.123 | 6,071 | +56 | 0.39% | 1,384,937 |
| 2009-02-02 | 2009-01-29 | 241.036 | 6,015 | +46 | 0.39% | 1,449,831 |
| 2009-01-30 | 2009-01-23 | 236.732 | 5,969 | +302 | 0.39% | 1,413,052 |
| 2009-01-23 | 2009-01-21 | 249.644 | 5,667 | -220 | 0.37% | 1,414,735 |
| 2009-01-22 | 2009-01-20 | 314.208 | 5,887 | +464 | 0.38% | 1,849,740 |
| 2009-01-21 | 2009-01-19 | 309.903 | 5,423 | -23 | 0.35% | 1,680,606 |
| 2009-01-20 | 2009-01-16 | 318.512 | 5,446 | +151 | 0.35% | 1,734,615 |
| 2009-01-16 | 2009-01-14 | 340.033 | 5,295 | -58 | 0.34% | 1,800,474 |
| 2009-01-13 | 2009-01-09 | 352.946 | 5,353 | -58 | 0.35% | 1,889,317 |
| 2009-01-05 | 2008-12-31 | 340.033 | 5,411 | +58 | 0.35% | 1,839,918 |
| 2008-12-30 | 2008-12-24 | 340.033 | 5,353 | +35 | 0.35% | 1,820,196 |
| 2008-12-29 | 2008-12-22 | 365.858 | 5,318 | +685 | 0.35% | 1,945,634 |
| 2008-12-23 | 2008-12-19 | 344.337 | 4,633 | +116 | 0.30% | 1,595,314 |
| 2008-12-22 | 2008-12-18 | 331.424 | 4,517 | -23 | 0.30% | 1,497,044 |
| 2008-12-16 | 2008-12-12 | 322.816 | 4,540 | -23 | 0.30% | 1,465,585 |
| 2008-12-15 | 2008-12-11 | 344.337 | 4,563 | -118 | 0.30% | 1,571,210 |
| 2008-12-12 | 2008-12-10 | 344.337 | 4,681 | +4 | 0.31% | 1,611,842 |
| 2008-12-11 | 2008-12-09 | 335.729 | 4,677 | -70 | 0.31% | 1,570,203 |
| 2008-12-10 | 2008-12-08 | 331.424 | 4,747 | +70 | 0.31% | 1,573,272 |
| 2008-12-09 | 2008-12-05 | 322.816 | 4,677 | +70 | 0.31% | 1,509,810 |
| 2008-12-08 | 2008-12-04 | 322.816 | 4,607 | +135 | 0.30% | 1,487,213 |
| 2008-11-18 | 2008-11-14 | 344.337 | 4,472 | -10 | 0.29% | 1,539,875 |
| 2008-11-13 | 2008-11-11 | 335.729 | 4,482 | -2 | 0.29% | 1,504,736 |
| 2008-11-07 | 2008-11-05 | 335.729 | 4,484 | -93 | 0.29% | 1,505,407 |
| 2008-11-06 | 2008-11-04 | 301.295 | 4,577 | +349 | 0.30% | 1,379,027 |
| 2008-11-05 | 2008-11-03 | 309.903 | 4,228 | +93 | 0.28% | 1,310,271 |
| 2008-11-03 | 2008-10-30 | 258.253 | 4,135 | -24 | 0.27% | 1,067,875 |
| 2008-10-28 | 2008-10-24 | 258.253 | 4,159 | -58 | 0.27% | 1,074,073 |
| 2008-10-24 | 2008-10-22 | 279.774 | 4,217 | -35 | 0.28% | 1,179,806 |
| 2008-10-23 | 2008-10-21 | 292.687 | 4,252 | +47 | 0.28% | 1,244,503 |
| 2008-10-21 | 2008-10-17 | 357.250 | 4,205 | +104 | 0.28% | 1,502,235 |
| 2008-10-14 | 2008-10-10 | 421.813 | 4,101 | -134 | 0.27% | 1,729,855 |
| 2008-10-13 | 2008-10-09 | 464.855 | 4,235 | -45 | 0.28% | 1,968,661 |
| 2008-10-06 | 2008-10-02 | 525.114 | 4,280 | -23 | 0.28% | 2,247,488 |
| 2008-10-02 | 2008-09-29 | 542.331 | 4,303 | +33 | 0.28% | 2,333,650 |
| 2008-09-29 | 2008-09-25 | 568.156 | 4,270 | +11 | 0.28% | 2,426,027 |
| 2008-09-26 | 2008-09-24 | 576.765 | 4,259 | -39 | 0.28% | 2,456,440 |
| 2008-09-24 | 2008-09-22 | 576.765 | 4,298 | +81 | 0.28% | 2,478,934 |
| 2008-09-23 | 2008-09-19 | 585.373 | 4,217 | +511 | 0.28% | 2,468,518 |
| 2008-09-18 | 2008-09-16 | 619.807 | 3,706 | +42 | 0.24% | 2,297,004 |
| 2008-09-16 | 2008-09-11 | 654.240 | 3,664 | -46 | 0.24% | 2,397,137 |
| 2008-09-09 | 2008-09-05 | 723.108 | 3,710 | -24 | 0.24% | 2,682,730 |
| 2008-09-08 | 2008-09-04 | 740.325 | 3,734 | -109 | 0.25% | 2,764,372 |
| 2008-09-04 | 2008-09-02 | 748.933 | 3,843 | +12 | 0.25% | 2,878,150 |
| 2008-09-01 | 2008-08-28 | 740.325 | 3,831 | +21 | 0.25% | 2,836,184 |
| 2008-08-29 | 2008-08-27 | 723.108 | 3,810 | +104 | 0.25% | 2,755,041 |
| 2008-08-27 | 2008-08-25 | 748.933 | 3,706 | +21 | 0.24% | 2,775,546 |
| 2008-08-18 | 2008-08-14 | 748.933 | 3,685 | +35 | 0.24% | 2,759,819 |
| 2008-08-15 | 2008-08-13 | 740.325 | 3,650 | +28 | 0.24% | 2,702,185 |
| 2008-08-13 | 2008-08-11 | 774.758 | 3,622 | -77 | 0.24% | 2,806,175 |
| 2008-08-12 | 2008-08-08 | 809.192 | 3,699 | +147 | 0.24% | 2,993,202 |
| 2008-08-11 | 2008-08-07 | 826.409 | 3,552 | +46 | 0.23% | 2,935,405 |
| 2008-08-08 | 2008-08-05 | 860.843 | 3,506 | -104 | 0.23% | 3,018,114 |
| 2008-08-07 | 2008-08-04 | 809.192 | 3,610 | -35 | 0.24% | 2,921,184 |
| 2008-08-04 | 2008-07-31 | 817.801 | 3,645 | -105 | 0.24% | 2,980,883 |
| 2008-07-31 | 2008-07-29 | 809.192 | 3,750 | +314 | 0.25% | 3,034,470 |
| 2008-07-30 | 2008-07-28 | 800.584 | 3,436 | -23 | 0.23% | 2,750,806 |
| 2008-07-29 | 2008-07-25 | 817.801 | 3,459 | -226 | 0.23% | 2,828,772 |
| 2008-07-28 | 2008-07-24 | 774.758 | 3,685 | +75 | 0.25% | 2,854,985 |
| 2008-07-25 | 2008-07-23 | 791.975 | 3,610 | -12 | 0.24% | 2,859,031 |
| 2008-07-24 | 2008-07-22 | 791.975 | 3,622 | +23 | 0.24% | 2,868,534 |
| 2008-07-22 | 2008-07-18 | 783.367 | 3,599 | +58 | 0.24% | 2,819,337 |
| 2008-07-21 | 2008-07-17 | 809.192 | 3,541 | -58 | 0.24% | 2,865,349 |
| 2008-07-17 | 2008-07-15 | 800.584 | 3,599 | -23 | 0.24% | 2,881,301 |
| 2008-07-16 | 2008-07-14 | 817.801 | 3,622 | +58 | 0.24% | 2,962,074 |
| 2008-07-15 | 2008-07-11 | 843.626 | 3,564 | -56 | 0.24% | 3,006,682 |
| 2008-07-14 | 2008-07-10 | 852.234 | 3,620 | -141 | 0.24% | 3,085,088 |
| 2008-07-11 | 2008-07-09 | 809.192 | 3,761 | +99 | 0.25% | 3,043,372 |
| 2008-07-10 | 2008-07-08 | 860.843 | 3,662 | +42 | 0.24% | 3,152,406 |
| 2008-07-09 | 2008-07-07 | 886.668 | 3,620 | +58 | 0.24% | 3,209,738 |
| 2008-07-08 | 2008-07-04 | 878.060 | 3,562 | +58 | 0.24% | 3,127,648 |
| 2008-07-07 | 2008-07-03 | 869.451 | 3,504 | -51 | 0.23% | 3,046,557 |
| 2008-07-04 | 2008-07-02 | 929.710 | 3,555 | +58 | 0.24% | 3,305,119 |
| 2008-07-03 | 2008-06-30 | 964.144 | 3,497 | +12 | 0.23% | 3,371,611 |
| 2008-07-02 | 2008-06-27 | 989.969 | 3,485 | -39 | 0.23% | 3,450,042 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 3,524 | +11 | 0.24% | 3,579,659 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 3,513 | +47 | 0.24% | 3,659,210 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 3,466 | -24 | 0.24% | 3,490,907 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 3,490 | +24 | 0.24% | 3,575,166 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 3,466 | +58 | 0.24% | 3,610,254 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 3,408 | +11 | 0.24% | 3,579,177 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 3,397 | +47 | 0.23% | 3,889,296 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 3,350 | +28 | 0.23% | 3,893,161 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 3,322 | -82 | 0.23% | 3,946,413 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 3,404 | +105 | 0.24% | 4,043,826 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 3,299 | +25 | 0.23% | 3,890,690 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 3,274 | -11 | 0.23% | 3,804,839 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 3,285 | +46 | 0.24% | 3,845,901 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 3,239 | +35 | 0.23% | 3,819,929 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 3,204 | +47 | 0.23% | 3,668,326 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 3,157 | +93 | 0.23% | 3,750,399 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 3,064 | -35 | 0.22% | 3,666,295 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 3,099 | +58 | 0.22% | 3,788,207 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 3,041 | +63 | 0.22% | 3,822,021 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 2,978 | +116 | 0.21% | 3,845,384 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 2,862 | +104 | 0.21% | 3,695,598 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 2,758 | +116 | 0.20% | 3,585,048 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 2,642 | -14 | 0.19% | 3,411,520 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 2,656 | +66 | 0.19% | 3,429,597 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 2,590 | +32 | 0.19% | 3,299,782 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 2,558 | +30 | 0.18% | 3,303,053 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 2,528 | +72 | 0.18% | 3,286,078 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 2,456 | -279 | 0.18% | 3,319,341 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 2,735 | +84 | 0.20% | 3,625,783 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 2,651 | +93 | 0.19% | 3,468,783 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 2,558 | +137 | 0.18% | 3,236,992 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 2,421 | -107 | 0.17% | 3,417,924 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 2,528 | +82 | 0.18% | 2,829,073 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 2,446 | +255 | 0.18% | 2,695,195 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 2,191 | -11 | 0.16% | 2,395,355 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 2,202 | +116 | 0.16% | 2,388,425 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 2,086 | +35 | 0.15% | 2,262,605 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 2,051 | +23 | 0.15% | 2,189,330 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 2,028 | +21 | 0.15% | 2,199,694 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 2,007 | +11 | 0.15% | 2,176,916 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 1,996 | +7 | 0.15% | 2,268,079 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 1,989 | -23 | 0.14% | 2,140,270 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 2,012 | +35 | 0.15% | 2,165,019 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 1,977 | -30 | 0.14% | 2,161,395 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 2,007 | -24 | 0.15% | 2,142,362 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 2,031 | -116 | 0.15% | 2,150,497 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 2,147 | -16 | 0.16% | 2,199,393 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 2,163 | +5 | 0.16% | 2,271,643 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 2,158 | +23 | 0.16% | 2,210,661 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 2,135 | +14 | 0.16% | 2,187,100 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 2,121 | -93 | 0.15% | 2,264,051 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 2,214 | -58 | 0.16% | 2,439,559 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 2,272 | -82 | 0.17% | 2,444,793 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 2,354 | +73 | 0.17% | 2,614,087 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 2,281 | +69 | 0.17% | 2,709,743 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 2,212 | +116 | 0.16% | 2,570,648 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 2,096 | +58 | 0.15% | 2,417,797 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 2,038 | +10 | 0.15% | 2,403,524 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 2,028 | +130 | 0.15% | 2,409,189 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 1,898 | -2 | 0.14% | 2,287,431 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 1,900 | -33 | 0.14% | 2,306,198 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 1,933 | -42 | 0.14% | 2,379,533 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 1,975 | +274 | 0.14% | 2,414,233 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 1,701 | +12 | 0.12% | 1,991,439 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 1,689 | -7 | 0.12% | 2,006,469 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 1,696 | -174 | 0.12% | 1,985,585 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 1,870 | +44 | 0.14% | 2,173,197 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 1,826 | -58 | 0.13% | 2,232,096 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 1,884 | +46 | 0.14% | 2,270,559 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 1,838 | +23 | 0.13% | 2,041,075 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 1,815 | -46 | 0.13% | 1,953,037 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 1,861 | -23 | 0.14% | 2,034,576 |
| 2008-01-29 | 2008-01-25 | 955.535 | 1,884 | +23 | 0.14% | 1,800,229 |
| 2008-01-28 | 2008-01-24 | 964.144 | 1,861 | +70 | 0.14% | 1,794,272 |
| 2008-01-25 | 2008-01-23 | 964.144 | 1,791 | -19 | 0.13% | 1,726,782 |
| 2008-01-24 | 2008-01-22 | 981.361 | 1,810 | +47 | 0.13% | 1,776,263 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 1,763 | -31 | 0.13% | 2,033,672 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 1,794 | -69 | 0.13% | 2,023,101 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 1,863 | -12 | 0.14% | 2,036,762 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 1,875 | -23 | 0.14% | 2,146,726 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 1,898 | +23 | 0.14% | 2,287,431 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 1,875 | +12 | 0.14% | 2,291,994 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 1,863 | +11 | 0.14% | 2,293,362 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 1,852 | +61 | 0.13% | 2,359,535 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 1,791 | -24 | 0.13% | 2,266,401 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 1,815 | +10 | 0.13% | 2,187,401 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 1,805 | -12 | 0.13% | 2,144,273 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 1,817 | -42 | 0.13% | 2,127,246 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 1,859 | +58 | 0.14% | 2,160,414 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 1,801 | +26 | 0.13% | 2,186,033 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 1,775 | +35 | 0.13% | 2,139,194 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 1,740 | +11 | 0.13% | 2,246,799 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 1,729 | -23 | 0.13% | 2,068,872 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 1,752 | +91 | 0.13% | 2,156,721 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 1,661 | -70 | 0.12% | 1,987,505 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 1,731 | +56 | 0.13% | 2,145,771 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 1,675 | +2 | 0.12% | 2,263,801 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 1,673 | +158 | 0.12% | 2,261,098 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 1,515 | +47 | 0.11% | 2,269,267 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 1,468 | +720 | 0.11% | 1,857,664 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 748 | +172 | 0.05% | 1,191,234 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 576 | +37 | 0.04% | 1,021,442 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 539 | +42 | 0.04% | 969,748 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 497 | +46 | 0.04% | 898,462 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 451 | +51 | 0.03% | 803,657 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 400 | +12 | 0.03% | 716,221 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 388 | +114 | 0.03% | 724,795 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 274 | +218 | 0.02% | 471,742 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 56 | +37 | 0.00% | 130,641 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 19 | -4 | 0.00% | 46,288 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 23 | +23 | 0.00% | 55,042 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 0 | -98 | ||
| 2007-11-22 | 2007-11-20 | 2806.347 | 98 | -34 | 0.01% | 275,022 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 132 | -12 | 0.01% | 372,710 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 144 | -23 | 0.01% | 421,469 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 167 | -42 | 0.01% | 474,410 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 209 | -84 | 0.02% | 593,723 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 293 | -76 | 0.02% | 766,770 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 369 | -21 | 0.03% | 930,717 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 390 | -37 | 0.03% | 990,400 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 427 | -31 | 0.03% | 1,036,575 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 458 | -2 | 0.03% | 1,159,142 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 460 | +19 | 0.03% | 1,184,003 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 441 | -17 | 0.03% | 1,150,284 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 458 | +35 | 0.03% | 1,210,396 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 423 | -11 | 0.03% | 1,092,409 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 434 | -19 | 0.03% | 1,169,386 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 453 | -63 | 0.03% | 1,247,878 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 516 | -130 | 0.04% | 1,421,423 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 646 | +12 | 0.05% | 1,579,336 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 634 | +11 | 0.05% | 1,528,168 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 623 | -81 | 0.05% | 1,528,469 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 704 | -7 | 0.05% | 1,672,652 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 711 | -16 | 0.05% | 1,713,766 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 727 | +35 | 0.05% | 1,714,781 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 692 | -414 | 0.05% | 1,650,098 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 1,106 | -413 | 0.08% | 2,665,858 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 1,519 | -84 | 0.11% | 3,870,555 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 1,603 | +79 | 0.12% | 4,112,194 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 1,524 | +116 | 0.11% | 3,909,534 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 1,408 | +369 | 0.10% | 3,454,390 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 1,039 | -413 | 0.08% | 2,638,526 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 1,452 | -37 | 0.11% | 3,837,327 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 1,489 | +46 | 0.11% | 3,935,110 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 1,443 | +226 | 0.11% | 3,863,230 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 1,217 | +199 | 0.09% | 3,226,748 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 1,018 | -146 | 0.07% | 2,751,701 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 1,164 | -939 | 0.08% | 3,046,144 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 2,103 | +170 | 0.15% | 5,883,645 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 1,933 | -139 | 0.14% | 5,707,551 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 2,072 | +34 | 0.15% | 5,903,935 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 2,038 | -11 | 0.15% | 5,578,984 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 2,049 | -51 | 0.15% | 5,697,289 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 2,100 | -26 | 0.15% | 5,784,863 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 2,126 | +30 | 0.15% | 6,094,405 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 2,096 | +45 | 0.15% | 6,080,580 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 2,051 | +55 | 0.15% | 5,632,227 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 1,996 | -28 | 0.15% | 5,292,185 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 2,024 | +52 | 0.15% | 5,436,118 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 1,972 | +241 | 0.14% | 5,432,262 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 1,731 | -2 | 0.13% | 4,470,356 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 1,733 | +302 | 0.13% | 4,520,276 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 1,431 | -105 | 0.10% | 3,670,960 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 1,536 | +19 | 0.11% | 3,821,315 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 1,517 | +200 | 0.11% | 4,074,403 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 1,317 | +62 | 0.10% | 3,401,189 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 1,255 | +35 | 0.09% | 2,981,787 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 1,220 | +121 | 0.09% | 2,751,598 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 1,099 | -21 | 0.08% | 2,298,941 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 1,120 | +163 | 0.08% | 2,188,606 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 957 | -79 | 0.07% | 1,911,277 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 1,036 | +260 | 0.08% | 2,363,358 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 776 | +139 | 0.06% | 1,937,240 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 637 | +28 | 0.05% | 1,579,268 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 609 | +123 | 0.04% | 1,499,364 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 486 | +38 | 0.04% | 1,355,517 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 448 | -205 | 0.03% | 1,180,112 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 653 | -246 | 0.05% | 1,618,935 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 899 | +65 | 0.07% | 2,476,472 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 834 | +49 | 0.06% | 2,505,620 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 785 | +102 | 0.06% | 2,581,409 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 683 | +316 | 0.05% | 2,434,136 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 367 | +100 | 0.03% | 1,194,213 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 267 | +181 | 0.02% | 809,054 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 86 | -165 | 0.01% | 178,418 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 251 | -121 | 0.02% | 533,697 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 372 | +198 | 0.03% | 787,774 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 174 | -12 | 0.01% | 349,003 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 186 | +58 | 0.01% | 347,453 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 128 | +128 | 0.01% | 233,598 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 0 | -67 | ||
| 2007-07-19 | 2007-07-17 | 1738.902 | 67 | +46 | 0.01% | 116,506 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 21 | +21 | 0.00% | 34,890 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 0 | -23 | ||
| 2007-07-12 | 2007-07-10 | 1644.210 | 23 | -16 | 0.00% | 37,817 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 39 | +11 | 0.00% | 59,760 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 28 | -90 | 0.00% | 45,315 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 118 | +13 | 0.01% | 193,001 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 105 | -11 | 0.01% | 158,180 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 116 | -149 | 0.01% | 168,760 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 265 | +12 | 0.02% | 342,185 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 253 | +28 | 0.02% | 326,690 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 225 | +34 | 0.02% | 290,534 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 191 | -20 | 0.02% | 244,987 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 211 | 0.02% | 277,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy