History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-10-08 | 2025-10-03 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-10-06 | 2025-10-02 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-10-03 | 2025-09-30 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-30 | 2025-09-26 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-25 | 2025-09-23 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-18 | 2025-09-16 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-17 | 2025-09-15 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-09 | 2025-09-05 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-04 | 2025-09-02 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-02 | 2025-08-29 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-09-01 | 2025-08-28 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-29 | 2025-08-27 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-28 | 2025-08-26 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-27 | 2025-08-25 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-25 | 2025-08-21 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-21 | 2025-08-19 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-19 | 2025-08-15 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-18 | 2025-08-14 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-15 | 2025-08-13 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-14 | 2025-08-12 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-13 | 2025-08-11 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-12 | 2025-08-08 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-11 | 2025-08-07 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-08 | 2025-08-06 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-07 | 2025-08-05 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-04 | 2025-07-31 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-08-01 | 2025-07-30 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-30 | 2025-07-28 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-28 | 2025-07-24 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-24 | 2025-07-22 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-23 | 2025-07-21 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-08 | 2025-07-04 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-03 | 2025-06-30 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.500 | 319 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.490 | 319 | +0 | 0.00% | 156 |
| 2025-06-27 | 2025-06-25 | 0.495 | 319 | +0 | 0.00% | 158 |
| 2025-06-26 | 2025-06-24 | 0.510 | 319 | +0 | 0.00% | 163 |
| 2025-06-25 | 2025-06-23 | 0.550 | 319 | +0 | 0.00% | 175 |
| 2025-06-24 | 2025-06-20 | 0.560 | 319 | +0 | 0.00% | 179 |
| 2025-06-23 | 2025-06-19 | 0.600 | 319 | +0 | 0.00% | 191 |
| 2025-06-20 | 2025-06-18 | 0.640 | 319 | +0 | 0.00% | 204 |
| 2025-06-19 | 2025-06-17 | 0.630 | 319 | +0 | 0.00% | 201 |
| 2025-06-18 | 2025-06-16 | 0.680 | 319 | +0 | 0.00% | 217 |
| 2025-06-17 | 2025-06-13 | 0.790 | 319 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.610 | 319 | +0 | 0.00% | 195 |
| 2025-06-13 | 2025-06-11 | 0.610 | 319 | +0 | 0.00% | 195 |
| 2025-06-12 | 2025-06-10 | 0.700 | 319 | +0 | 0.00% | 223 |
| 2025-06-11 | 2025-06-09 | 0.710 | 319 | +0 | 0.00% | 226 |
| 2025-06-10 | 2025-06-06 | 0.495 | 319 | +0 | 0.00% | 158 |
| 2025-06-09 | 2025-06-05 | 0.380 | 319 | +0 | 0.00% | 121 |
| 2025-06-06 | 2025-06-04 | 0.380 | 319 | +0 | 0.00% | 121 |
| 2025-06-05 | 2025-06-03 | 0.365 | 319 | +0 | 0.00% | 116 |
| 2025-06-04 | 2025-06-02 | 0.345 | 319 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.400 | 319 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.405 | 319 | +0 | 0.00% | 129 |
| 2025-05-30 | 2025-05-28 | 0.410 | 319 | +0 | 0.00% | 131 |
| 2025-05-29 | 2025-05-27 | 0.410 | 319 | +0 | 0.00% | 131 |
| 2025-05-28 | 2025-05-26 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-05-27 | 2025-05-23 | 0.345 | 319 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2025-05-23 | 2025-05-21 | 0.395 | 319 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.440 | 319 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.450 | 319 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.385 | 319 | +0 | 0.00% | 123 |
| 2025-05-19 | 2025-05-15 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-05-15 | 2025-05-13 | 0.340 | 319 | +0 | 0.00% | 108 |
| 2025-05-14 | 2025-05-12 | 0.340 | 319 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-05-12 | 2025-05-08 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-05-07 | 2025-05-02 | 0.340 | 319 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.275 | 319 | +0 | 0.00% | 88 |
| 2025-04-30 | 2025-04-28 | 0.275 | 319 | +0 | 0.00% | 88 |
| 2025-04-29 | 2025-04-25 | 0.300 | 319 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.345 | 319 | +0 | 0.00% | 110 |
| 2025-04-25 | 2025-04-23 | 0.370 | 319 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.385 | 319 | +0 | 0.00% | 123 |
| 2025-04-23 | 2025-04-17 | 0.420 | 319 | +0 | 0.00% | 134 |
| 2025-04-22 | 2025-04-16 | 0.450 | 319 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.520 | 319 | +0 | 0.00% | 166 |
| 2025-04-16 | 2025-04-14 | 0.650 | 319 | +0 | 0.00% | 207 |
| 2025-04-15 | 2025-04-11 | 0.650 | 319 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.660 | 319 | +0 | 0.00% | 211 |
| 2025-04-11 | 2025-04-09 | 0.690 | 319 | +0 | 0.00% | 220 |
| 2025-04-10 | 2025-04-08 | 0.700 | 319 | +0 | 0.00% | 223 |
| 2025-04-09 | 2025-04-07 | 0.680 | 319 | +0 | 0.00% | 217 |
| 2025-04-08 | 2025-04-03 | 0.770 | 319 | +0 | 0.00% | 246 |
| 2025-04-07 | 2025-04-02 | 0.740 | 319 | +0 | 0.00% | 236 |
| 2025-04-03 | 2025-04-01 | 0.810 | 319 | +0 | 0.00% | 258 |
| 2025-04-02 | 2025-03-31 | 0.890 | 319 | +0 | 0.00% | 284 |
| 2025-04-01 | 2025-03-28 | 0.900 | 319 | +0 | 0.00% | 287 |
| 2025-03-31 | 2025-03-27 | 1.090 | 319 | +0 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.950 | 319 | +0 | 0.00% | 303 |
| 2025-03-27 | 2025-03-25 | 0.620 | 319 | +0 | 0.00% | 198 |
| 2025-03-26 | 2025-03-24 | 0.730 | 319 | +0 | 0.00% | 233 |
| 2025-03-25 | 2025-03-21 | 0.660 | 319 | +0 | 0.00% | 211 |
| 2025-03-24 | 2025-03-20 | 0.660 | 319 | +0 | 0.00% | 211 |
| 2025-03-21 | 2025-03-19 | 0.720 | 319 | +0 | 0.00% | 230 |
| 2025-03-20 | 2025-03-18 | 0.800 | 319 | -1 | 0.00% | 255 |
| 2023-08-31 | 2023-08-29 | 3.150 | 320 | -10,400 | 0.00% | 1,008 |
| 2023-08-25 | 2023-08-23 | 6.950 | 10,720 | +10,400 | 0.03% | 74,504 |
| 2023-06-02 | 2023-05-31 | 6.200 | 320 | -200 | 0.00% | 1,984 |
| 2021-11-19 | 2021-11-17 | 19.000 | 520 | -16,000 | 0.00% | 9,880 |
| 2021-11-18 | 2021-11-16 | 19.750 | 16,520 | -7,800 | 0.05% | 326,270 |
| 2021-11-17 | 2021-11-15 | 21.000 | 24,320 | -6,200 | 0.08% | 510,720 |
| 2021-05-26 | 2021-05-24 | 12.750 | 30,520 | +14,800 | 0.12% | 389,130 |
| 2021-05-25 | 2021-05-21 | 12.750 | 15,720 | +15,200 | 0.06% | 200,430 |
| 2020-08-24 | 2020-08-20 | 7.250 | 520 | -156 | 0.00% | 3,770 |
| 2020-01-23 | 2020-01-21 | 15.000 | 676 | -85 | 0.00% | 10,140 |
| 2019-06-10 | 2019-06-05 | 21.000 | 761 | +85 | 0.00% | 15,981 |
| 2019-04-23 | 2019-04-17 | 23.000 | 676 | +156 | 0.00% | 15,548 |
| 2018-09-07 | 2018-09-05 | 18.000 | 520 | -25 | 0.00% | 9,360 |
| 2017-02-07 | 2017-02-03 | 35.000 | 545 | -1,000 | 0.00% | 19,075 |
| 2017-02-03 | 2017-02-01 | 36.000 | 1,545 | +1,000 | 0.01% | 55,620 |
| 2016-11-17 | 2016-11-15 | 35.000 | 545 | -22 | 0.00% | 19,075 |
| 2016-10-31 | 2016-10-27 | 39.000 | 567 | -90 | 0.00% | 22,113 |
| 2016-10-27 | 2016-10-25 | 40.000 | 657 | -120 | 0.00% | 26,280 |
| 2016-07-25 | 2016-07-21 | 43.000 | 777 | -2,200 | 0.00% | 33,411 |
| 2016-07-08 | 2016-07-06 | 34.000 | 2,977 | +320 | 0.02% | 101,218 |
| 2016-07-06 | 2016-07-04 | 35.000 | 2,657 | +2,000 | 0.02% | 92,995 |
| 2016-06-22 | 2016-06-20 | 36.000 | 657 | -3,200 | 0.00% | 23,652 |
| 2016-06-21 | 2016-06-17 | 35.000 | 3,857 | +3,200 | 0.02% | 134,995 |
| 2016-06-03 | 2016-06-01 | 52.000 | 657 | -4,000 | 0.00% | 34,164 |
| 2016-06-02 | 2016-05-31 | 41.000 | 4,657 | +1,000 | 0.03% | 190,937 |
| 2016-06-01 | 2016-05-30 | 42.000 | 3,657 | +1,000 | 0.02% | 153,594 |
| 2016-05-30 | 2016-05-26 | 47.000 | 2,657 | +2,000 | 0.02% | 124,879 |
| 2016-05-25 | 2016-05-23 | 78.000 | 657 | +129 | 0.00% | 51,246 |
| 2016-04-25 | 2016-04-21 | 78.000 | 528 | -651 | 0.02% | 41,184 |
| 2016-04-20 | 2016-04-18 | 78.000 | 1,179 | +590 | 0.02% | 91,962 |
| 2016-04-19 | 2016-04-15 | 78.000 | 589 | -590 | 0.01% | 45,942 |
| 2013-01-04 | 2013-01-02 | 78.000 | 1,179 | -44 | 0.02% | 91,962 |
| 2012-01-30 | 2012-01-26 | 78.000 | 1,223 | -1,182 | 0.02% | 95,394 |
| 2011-10-04 | 2011-09-30 | 78.000 | 2,405 | -1,004 | 0.04% | 187,590 |
| 2011-06-30 | 2011-06-28 | 78.000 | 3,409 | -111 | 0.06% | 265,902 |
| 2011-06-29 | 2011-06-27 | 80.690 | 3,520 | +111 | 0.06% | 284,028 |
| 2011-06-20 | 2011-06-16 | 92.345 | 3,409 | -446 | 0.06% | 314,804 |
| 2011-06-17 | 2011-06-15 | 91.448 | 3,855 | +446 | 0.07% | 352,533 |
| 2011-06-15 | 2011-06-13 | 90.552 | 3,409 | -892 | 0.06% | 308,691 |
| 2011-06-14 | 2011-06-10 | 90.552 | 4,301 | +892 | 0.07% | 389,463 |
| 2011-06-02 | 2011-05-31 | 92.345 | 3,409 | +335 | 0.06% | 314,804 |
| 2011-05-27 | 2011-05-25 | 98.621 | 3,074 | +45 | 0.05% | 303,160 |
| 2011-05-13 | 2011-05-11 | 113.862 | 3,029 | +223 | 0.05% | 344,888 |
| 2011-04-28 | 2011-04-26 | 110.276 | 2,806 | +334 | 0.05% | 309,434 |
| 2011-04-20 | 2011-04-18 | 116.552 | 2,472 | +469 | 0.04% | 288,116 |
| 2011-04-07 | 2011-04-04 | 116.552 | 2,003 | -558 | 0.03% | 233,453 |
| 2011-04-06 | 2011-04-01 | 108.483 | 2,561 | +558 | 0.04% | 277,824 |
| 2011-04-01 | 2011-03-30 | 126.414 | 2,003 | -223 | 0.03% | 253,207 |
| 2011-03-28 | 2011-03-24 | 124.621 | 2,226 | -781 | 0.04% | 277,406 |
| 2011-03-17 | 2011-03-15 | 116.552 | 3,007 | -446 | 0.05% | 350,471 |
| 2011-03-14 | 2011-03-10 | 112.069 | 3,453 | -335 | 0.06% | 386,974 |
| 2011-03-10 | 2011-03-08 | 97.724 | 3,788 | -223 | 0.06% | 370,179 |
| 2011-02-25 | 2011-02-23 | 83.379 | 4,011 | -446 | 0.07% | 334,434 |
| 2011-02-24 | 2011-02-22 | 77.103 | 4,457 | +279 | 0.08% | 343,650 |
| 2011-02-23 | 2011-02-21 | 78.000 | 4,178 | +167 | 0.08% | 325,884 |
| 2011-02-16 | 2011-02-14 | 78.000 | 4,011 | -223 | 0.07% | 312,858 |
| 2011-02-15 | 2011-02-11 | 78.000 | 4,234 | +112 | 0.08% | 330,252 |
| 2011-02-14 | 2011-02-10 | 77.103 | 4,122 | -112 | 0.08% | 317,820 |
| 2011-02-11 | 2011-02-09 | 78.000 | 4,234 | +112 | 0.08% | 330,252 |
| 2011-02-09 | 2011-02-07 | 79.793 | 4,122 | -3,235 | 0.08% | 328,907 |
| 2011-02-08 | 2011-02-02 | 76.207 | 7,357 | -3,458 | 0.14% | 560,654 |
| 2011-02-07 | 2011-01-31 | 75.310 | 10,815 | +2,343 | 0.20% | 814,481 |
| 2011-02-01 | 2011-01-28 | 76.207 | 8,472 | -3,347 | 0.16% | 645,625 |
| 2011-01-31 | 2011-01-27 | 77.103 | 11,819 | +4,462 | 0.22% | 911,286 |
| 2011-01-24 | 2011-01-20 | 85.172 | 7,357 | +558 | 0.14% | 626,613 |
| 2011-01-21 | 2011-01-19 | 87.862 | 6,799 | +2,230 | 0.13% | 597,374 |
| 2011-01-20 | 2011-01-18 | 89.655 | 4,569 | -4,238 | 0.08% | 409,634 |
| 2011-01-19 | 2011-01-17 | 89.655 | 8,807 | +2,008 | 0.16% | 789,593 |
| 2011-01-17 | 2011-01-13 | 91.448 | 6,799 | -781 | 0.13% | 621,757 |
| 2011-01-14 | 2011-01-12 | 94.138 | 7,580 | +334 | 0.14% | 713,566 |
| 2011-01-13 | 2011-01-11 | 96.828 | 7,246 | +3,347 | 0.13% | 701,613 |
| 2011-01-11 | 2011-01-07 | 100.414 | 3,899 | +111 | 0.07% | 391,513 |
| 2011-01-10 | 2011-01-06 | 102.207 | 3,788 | -12,827 | 0.07% | 387,160 |
| 2011-01-06 | 2011-01-04 | 102.207 | 16,615 | +2,231 | 0.31% | 1,698,168 |
| 2011-01-05 | 2011-01-03 | 102.207 | 14,384 | +7,696 | 0.26% | 1,470,144 |
| 2011-01-04 | 2010-12-31 | 101.310 | 6,688 | +223 | 0.12% | 677,564 |
| 2010-12-29 | 2010-12-24 | 106.690 | 6,465 | -5,465 | 0.12% | 689,749 |
| 2010-12-23 | 2010-12-21 | 109.379 | 11,930 | -2,231 | 0.22% | 1,304,895 |
| 2010-12-22 | 2010-12-20 | 112.069 | 14,161 | +892 | 0.26% | 1,587,009 |
| 2010-12-21 | 2010-12-17 | 112.069 | 13,269 | +212 | 0.24% | 1,487,043 |
| 2010-12-20 | 2010-12-16 | 113.862 | 13,057 | +1,127 | 0.24% | 1,486,697 |
| 2010-12-17 | 2010-12-15 | 114.759 | 11,930 | -2,231 | 0.22% | 1,369,070 |
| 2010-12-16 | 2010-12-14 | 109.379 | 14,161 | -1,115 | 0.26% | 1,548,920 |
| 2010-12-15 | 2010-12-13 | 109.379 | 15,276 | +4,461 | 0.28% | 1,670,878 |
| 2010-12-13 | 2010-12-09 | 112.069 | 10,815 | +1,004 | 0.20% | 1,212,026 |
| 2010-12-10 | 2010-12-08 | 112.069 | 9,811 | -1,004 | 0.18% | 1,099,509 |
| 2010-12-09 | 2010-12-07 | 115.655 | 10,815 | -3,384 | 0.20% | 1,250,811 |
| 2010-12-08 | 2010-12-06 | 117.448 | 14,199 | -2,193 | 0.26% | 1,667,648 |
| 2010-12-07 | 2010-12-03 | 118.345 | 16,392 | +2,231 | 0.30% | 1,939,908 |
| 2010-12-06 | 2010-12-02 | 118.345 | 14,161 | -2,231 | 0.26% | 1,675,881 |
| 2010-12-03 | 2010-12-01 | 119.241 | 16,392 | +4,462 | 0.30% | 1,954,605 |
| 2010-11-30 | 2010-11-26 | 118.345 | 11,930 | +8,923 | 0.22% | 1,411,854 |
| 2010-11-29 | 2010-11-25 | 118.345 | 3,007 | -6,358 | 0.06% | 355,863 |
| 2010-11-26 | 2010-11-24 | 122.828 | 9,365 | -6,692 | 0.17% | 1,150,280 |
| 2010-11-25 | 2010-11-23 | 123.724 | 16,057 | +13,385 | 0.30% | 1,986,638 |
| 2010-11-24 | 2010-11-22 | 124.621 | 2,672 | -13,162 | 0.05% | 332,986 |
| 2010-11-23 | 2010-11-19 | 128.207 | 15,834 | +1,428 | 0.29% | 2,030,028 |
| 2010-11-22 | 2010-11-18 | 131.793 | 14,406 | +1,026 | 0.26% | 1,898,611 |
| 2010-11-19 | 2010-11-17 | 132.690 | 13,380 | -1,116 | 0.25% | 1,775,388 |
| 2010-11-18 | 2010-11-16 | 133.586 | 14,496 | -894 | 0.27% | 1,936,466 |
| 2010-11-17 | 2010-11-15 | 138.069 | 15,390 | +1,742 | 0.28% | 2,124,881 |
| 2010-11-16 | 2010-11-12 | 144.345 | 13,648 | +11,645 | 0.25% | 1,970,018 |
| 2010-11-15 | 2010-11-11 | 144.345 | 2,003 | -16,731 | 0.04% | 289,123 |
| 2010-11-12 | 2010-11-10 | 140.759 | 18,734 | +16,285 | 0.34% | 2,636,972 |
| 2010-11-11 | 2010-11-09 | 137.172 | 2,449 | -12,493 | 0.05% | 335,935 |
| 2010-11-10 | 2010-11-08 | 137.172 | 14,942 | +12,270 | 0.30% | 2,049,630 |
| 2010-11-09 | 2010-11-05 | 127.310 | 2,672 | -12,270 | 0.05% | 340,173 |
| 2010-11-08 | 2010-11-04 | 124.621 | 14,942 | +11,043 | 0.30% | 1,862,082 |
| 2010-11-05 | 2010-11-03 | 121.034 | 3,899 | +111 | 0.08% | 471,913 |
| 2010-11-04 | 2010-11-02 | 121.034 | 3,788 | +669 | 0.07% | 458,479 |
| 2010-11-03 | 2010-11-01 | 121.931 | 3,119 | +223 | 0.06% | 380,303 |
| 2010-11-02 | 2010-10-29 | 121.034 | 2,896 | +112 | 0.06% | 350,516 |
| 2010-11-01 | 2010-10-28 | 122.828 | 2,784 | -11,154 | 0.06% | 341,952 |
| 2010-10-28 | 2010-10-26 | 125.517 | 13,938 | +11,154 | 0.30% | 1,749,459 |
| 2010-10-25 | 2010-10-21 | 130.897 | 2,784 | -11,261 | 0.06% | 364,416 |
| 2010-10-22 | 2010-10-20 | 131.793 | 14,045 | +11,261 | 0.30% | 1,851,034 |
| 2010-10-21 | 2010-10-19 | 133.586 | 2,784 | -12,938 | 0.06% | 371,904 |
| 2010-10-20 | 2010-10-18 | 137.172 | 15,722 | -670 | 0.34% | 2,156,625 |
| 2010-10-19 | 2010-10-15 | 134.483 | 16,392 | +1,116 | 0.35% | 2,204,441 |
| 2010-10-18 | 2010-10-14 | 137.172 | 15,276 | +12,244 | 0.33% | 2,095,446 |
| 2010-10-15 | 2010-10-13 | 135.379 | 3,032 | -2,172 | 0.07% | 410,470 |
| 2010-10-14 | 2010-10-12 | 138.966 | 5,204 | -2,878 | 0.11% | 723,177 |
| 2010-10-13 | 2010-10-11 | 140.759 | 8,082 | +5,744 | 0.17% | 1,137,611 |
| 2010-10-12 | 2010-10-08 | 136.276 | 2,338 | -7,808 | 0.05% | 318,613 |
| 2010-10-08 | 2010-10-06 | 143.448 | 10,146 | +7,920 | 0.22% | 1,455,426 |
| 2010-10-07 | 2010-10-05 | 142.552 | 2,226 | -3,346 | 0.05% | 317,320 |
| 2010-10-06 | 2010-10-04 | 144.345 | 5,572 | +3,346 | 0.12% | 804,289 |
| 2010-10-05 | 2010-09-30 | 136.276 | 2,226 | -11,154 | 0.05% | 303,350 |
| 2010-10-04 | 2010-09-29 | 132.690 | 13,380 | +11,154 | 0.29% | 1,775,388 |
| 2010-09-30 | 2010-09-28 | 132.690 | 2,226 | -1,310 | 0.05% | 295,367 |
| 2010-09-29 | 2010-09-27 | 131.793 | 3,536 | +529 | 0.08% | 466,020 |
| 2010-09-28 | 2010-09-24 | 130.897 | 3,007 | +223 | 0.06% | 393,606 |
| 2010-09-27 | 2010-09-22 | 131.793 | 2,784 | +558 | 0.06% | 366,912 |
| 2010-09-22 | 2010-09-20 | 130.897 | 2,226 | -558 | 0.05% | 291,376 |
| 2010-09-17 | 2010-09-15 | 128.207 | 2,784 | -1,682 | 0.06% | 356,928 |
| 2010-09-16 | 2010-09-14 | 129.103 | 4,466 | +558 | 0.10% | 576,576 |
| 2010-09-15 | 2010-09-13 | 129.103 | 3,908 | -627 | 0.09% | 504,536 |
| 2010-09-14 | 2010-09-10 | 130.897 | 4,535 | -4,384 | 0.11% | 593,616 |
| 2010-09-13 | 2010-09-09 | 128.207 | 8,919 | -5,577 | 0.21% | 1,143,477 |
| 2010-09-10 | 2010-09-08 | 123.724 | 14,496 | +11,154 | 0.34% | 1,793,505 |
| 2010-09-09 | 2010-09-07 | 124.621 | 3,342 | -6,692 | 0.08% | 416,482 |
| 2010-09-08 | 2010-09-06 | 126.414 | 10,034 | +446 | 0.24% | 1,268,436 |
| 2010-09-07 | 2010-09-03 | 126.414 | 9,588 | -2,565 | 0.23% | 1,212,055 |
| 2010-09-06 | 2010-09-02 | 125.517 | 12,153 | +1,784 | 0.29% | 1,525,411 |
| 2010-09-03 | 2010-09-01 | 127.310 | 10,369 | +1,673 | 0.24% | 1,320,081 |
| 2010-09-02 | 2010-08-31 | 126.414 | 8,696 | +6,169 | 0.20% | 1,099,294 |
| 2010-09-01 | 2010-08-30 | 120.138 | 2,527 | -6,998 | 0.06% | 303,589 |
| 2010-08-31 | 2010-08-27 | 121.034 | 9,525 | +6,005 | 0.22% | 1,152,853 |
| 2010-08-30 | 2010-08-26 | 116.552 | 3,520 | +11 | 0.08% | 410,262 |
| 2010-08-27 | 2010-08-25 | 141.655 | 3,509 | +1,305 | 0.08% | 497,068 |
| 2010-07-05 | 2010-06-30 | 264.483 | 2,204 | +401 | 0.05% | 582,920 |
| 2010-05-04 | 2010-04-30 | 264.483 | 1,803 | -223 | 0.04% | 476,862 |
| 2010-04-30 | 2010-04-28 | 268.966 | 2,026 | +60 | 0.05% | 544,924 |
| 2010-04-29 | 2010-04-27 | 268.966 | 1,966 | +386 | 0.05% | 528,786 |
| 2010-04-28 | 2010-04-26 | 291.379 | 1,580 | +89 | 0.04% | 460,379 |
| 2010-04-26 | 2010-04-22 | 304.828 | 1,491 | -2,119 | 0.04% | 454,498 |
| 2010-04-23 | 2010-04-21 | 313.793 | 3,610 | +2,565 | 0.09% | 1,132,793 |
| 2010-04-22 | 2010-04-20 | 313.793 | 1,045 | -111 | 0.03% | 327,914 |
| 2010-04-20 | 2010-04-16 | 309.310 | 1,156 | +111 | 0.03% | 357,563 |
| 2010-04-19 | 2010-04-15 | 309.310 | 1,045 | +56 | 0.03% | 323,229 |
| 2010-04-16 | 2010-04-14 | 322.759 | 989 | +111 | 0.03% | 319,208 |
| 2010-04-14 | 2010-04-12 | 327.241 | 878 | +112 | 0.02% | 287,318 |
| 2010-04-08 | 2010-04-01 | 340.690 | 766 | -223 | 0.02% | 260,968 |
| 2010-03-30 | 2010-03-26 | 318.276 | 989 | -446 | 0.03% | 314,775 |
| 2010-03-29 | 2010-03-25 | 327.241 | 1,435 | +200 | 0.05% | 469,591 |
| 2010-03-26 | 2010-03-24 | 327.241 | 1,235 | +45 | 0.04% | 404,143 |
| 2010-03-25 | 2010-03-23 | 322.759 | 1,190 | +112 | 0.04% | 384,083 |
| 2010-03-24 | 2010-03-22 | 318.276 | 1,078 | -1,116 | 0.04% | 343,101 |
| 2010-03-22 | 2010-03-18 | 313.793 | 2,194 | +313 | 0.08% | 688,462 |
| 2010-03-19 | 2010-03-17 | 322.759 | 1,881 | -56 | 0.06% | 607,109 |
| 2010-03-18 | 2010-03-16 | 327.241 | 1,937 | -223 | 0.07% | 633,867 |
| 2010-03-17 | 2010-03-15 | 309.310 | 2,160 | +223 | 0.07% | 668,110 |
| 2010-03-16 | 2010-03-12 | 309.310 | 1,937 | -1,162 | 0.07% | 599,134 |
| 2010-03-12 | 2010-03-10 | 318.276 | 3,099 | -966 | 0.11% | 986,337 |
| 2010-03-10 | 2010-03-08 | 318.276 | 4,065 | +2,699 | 0.14% | 1,293,791 |
| 2010-03-09 | 2010-03-05 | 318.276 | 1,366 | +223 | 0.05% | 434,765 |
| 2010-03-08 | 2010-03-04 | 318.276 | 1,143 | -4,843 | 0.04% | 363,789 |
| 2010-03-03 | 2010-03-01 | 322.759 | 5,986 | +758 | 0.20% | 1,932,033 |
| 2010-03-02 | 2010-02-26 | 322.759 | 5,228 | -780 | 0.18% | 1,687,382 |
| 2010-03-01 | 2010-02-25 | 304.828 | 6,008 | +1,003 | 0.21% | 1,831,404 |
| 2010-02-26 | 2010-02-24 | 304.828 | 5,005 | -1,360 | 0.17% | 1,525,662 |
| 2010-02-25 | 2010-02-23 | 313.793 | 6,365 | +669 | 0.22% | 1,997,293 |
| 2010-02-24 | 2010-02-22 | 318.276 | 5,696 | -1,584 | 0.19% | 1,812,899 |
| 2010-02-23 | 2010-02-19 | 309.310 | 7,280 | +167 | 0.25% | 2,251,779 |
| 2010-02-22 | 2010-02-18 | 318.276 | 7,113 | +2,131 | 0.24% | 2,263,896 |
| 2010-02-19 | 2010-02-17 | 318.276 | 4,982 | -45 | 0.17% | 1,585,650 |
| 2010-02-18 | 2010-02-12 | 313.793 | 5,027 | +223 | 0.17% | 1,577,438 |
| 2010-02-17 | 2010-02-11 | 313.793 | 4,804 | +553 | 0.16% | 1,507,462 |
| 2010-02-12 | 2010-02-10 | 309.310 | 4,251 | -5,070 | 0.15% | 1,314,878 |
| 2010-02-11 | 2010-02-09 | 318.276 | 9,321 | +1,684 | 0.32% | 2,966,649 |
| 2010-02-10 | 2010-02-08 | 313.793 | 7,637 | +4,227 | 0.26% | 2,396,438 |
| 2010-02-09 | 2010-02-05 | 318.276 | 3,410 | +837 | 0.12% | 1,085,321 |
| 2010-02-08 | 2010-02-04 | 318.276 | 2,573 | -4,852 | 0.09% | 818,924 |
| 2010-02-05 | 2010-02-03 | 331.724 | 7,425 | +6,637 | 0.25% | 2,463,052 |
| 2010-02-04 | 2010-02-02 | 318.276 | 788 | -1,143 | 0.03% | 250,801 |
| 2010-02-03 | 2010-02-01 | 318.276 | 1,931 | -4,481 | 0.07% | 614,591 |
| 2010-02-02 | 2010-01-29 | 318.276 | 6,412 | +2,110 | 0.22% | 2,040,785 |
| 2010-02-01 | 2010-01-28 | 327.241 | 4,302 | +3,514 | 0.15% | 1,407,792 |
| 2010-01-29 | 2010-01-27 | 327.241 | 788 | -5,354 | 0.03% | 257,866 |
| 2010-01-28 | 2010-01-26 | 327.241 | 6,142 | +111 | 0.21% | 2,009,917 |
| 2010-01-27 | 2010-01-25 | 336.207 | 6,031 | +181 | 0.21% | 2,027,664 |
| 2010-01-26 | 2010-01-22 | 345.172 | 5,850 | +5,062 | 0.20% | 2,019,259 |
| 2010-01-22 | 2010-01-20 | 354.138 | 788 | -3,625 | 0.03% | 279,061 |
| 2010-01-21 | 2010-01-19 | 354.138 | 4,413 | +2,866 | 0.15% | 1,562,811 |
| 2010-01-20 | 2010-01-18 | 354.138 | 1,547 | +759 | 0.05% | 547,851 |
| 2010-01-19 | 2010-01-15 | 354.138 | 788 | -670 | 0.03% | 279,061 |
| 2010-01-15 | 2010-01-13 | 358.621 | 1,458 | -223 | 0.05% | 522,869 |
| 2010-01-14 | 2010-01-12 | 354.138 | 1,681 | +179 | 0.06% | 595,306 |
| 2010-01-13 | 2010-01-11 | 354.138 | 1,502 | +167 | 0.05% | 531,915 |
| 2010-01-08 | 2010-01-06 | 358.621 | 1,335 | -569 | 0.05% | 478,759 |
| 2010-01-05 | 2009-12-31 | 309.310 | 1,904 | +219 | 0.07% | 588,927 |
| 2009-12-30 | 2009-12-28 | 309.310 | 1,685 | +78 | 0.06% | 521,188 |
| 2009-12-22 | 2009-12-18 | 300.345 | 1,607 | +205 | 0.05% | 482,654 |
| 2009-12-18 | 2009-12-16 | 385.517 | 1,402 | -502 | 0.05% | 540,495 |
| 2009-12-17 | 2009-12-15 | 398.966 | 1,904 | -1,059 | 0.07% | 759,630 |
| 2009-12-16 | 2009-12-14 | 394.483 | 2,963 | +557 | 0.10% | 1,168,852 |
| 2009-12-15 | 2009-12-11 | 407.931 | 2,406 | -1,244 | 0.08% | 981,482 |
| 2009-12-14 | 2009-12-10 | 502.069 | 3,650 | +2,560 | 0.13% | 1,832,552 |
| 2009-12-03 | 2009-12-01 | 443.793 | 1,090 | -1,561 | 0.05% | 483,734 |
| 2009-12-02 | 2009-11-30 | 443.793 | 2,651 | +1,338 | 0.11% | 1,176,496 |
| 2009-11-25 | 2009-11-23 | 358.621 | 1,313 | +335 | 0.05% | 470,869 |
| 2009-11-19 | 2009-11-17 | 318.276 | 978 | -112 | 0.04% | 311,274 |
| 2009-11-13 | 2009-11-11 | 291.379 | 1,090 | +112 | 0.05% | 317,603 |
| 2009-11-03 | 2009-10-30 | 300.345 | 978 | -22 | 0.04% | 293,737 |
| 2009-10-23 | 2009-10-21 | 322.759 | 1,000 | -306 | 0.04% | 322,759 |
| 2009-10-22 | 2009-10-20 | 318.276 | 1,306 | -252 | 0.05% | 415,668 |
| 2009-10-21 | 2009-10-19 | 318.276 | 1,558 | +558 | 0.06% | 495,874 |
| 2009-10-09 | 2009-10-07 | 260.000 | 1,000 | -335 | 0.04% | 260,000 |
| 2009-10-05 | 2009-09-30 | 295.862 | 1,335 | -446 | 0.06% | 394,976 |
| 2009-10-02 | 2009-09-29 | 282.414 | 1,781 | +111 | 0.07% | 502,979 |
| 2009-09-30 | 2009-09-28 | 264.483 | 1,670 | +279 | 0.07% | 441,686 |
| 2009-09-28 | 2009-09-24 | 260.000 | 1,391 | +165 | 0.06% | 361,660 |
| 2009-09-25 | 2009-09-23 | 295.862 | 1,226 | +226 | 0.05% | 362,727 |
| 2009-09-03 | 2009-09-01 | 407.931 | 1,000 | -614 | 0.04% | 407,931 |
| 2009-09-02 | 2009-08-31 | 407.931 | 1,614 | +112 | 0.07% | 658,401 |
| 2009-09-01 | 2009-08-28 | 403.448 | 1,502 | +491 | 0.06% | 605,979 |
| 2009-08-31 | 2009-08-27 | 412.414 | 1,011 | +11 | 0.04% | 416,950 |
| 2009-08-27 | 2009-08-25 | 403.448 | 1,000 | -290 | 0.04% | 403,448 |
| 2009-08-25 | 2009-08-21 | 403.448 | 1,290 | -223 | 0.05% | 520,448 |
| 2009-08-24 | 2009-08-20 | 403.448 | 1,513 | +67 | 0.06% | 610,417 |
| 2009-08-21 | 2009-08-19 | 390.000 | 1,446 | +223 | 0.06% | 563,940 |
| 2009-08-20 | 2009-08-18 | 398.966 | 1,223 | +111 | 0.05% | 487,935 |
| 2009-08-18 | 2009-08-14 | 434.828 | 1,112 | -2,008 | 0.05% | 483,528 |
| 2009-08-17 | 2009-08-13 | 439.310 | 3,120 | +1,674 | 0.13% | 1,370,648 |
| 2009-08-14 | 2009-08-12 | 434.828 | 1,446 | -975 | 0.06% | 628,761 |
| 2009-08-13 | 2009-08-11 | 448.276 | 2,421 | +1,006 | 0.10% | 1,085,276 |
| 2009-08-12 | 2009-08-10 | 457.241 | 1,415 | -589 | 0.06% | 646,997 |
| 2009-08-11 | 2009-08-07 | 466.207 | 2,004 | -1,116 | 0.08% | 934,279 |
| 2009-08-10 | 2009-08-06 | 502.069 | 3,120 | +2,231 | 0.13% | 1,566,455 |
| 2009-08-06 | 2009-08-04 | 466.207 | 889 | +23 | 0.04% | 414,458 |
| 2009-08-05 | 2009-08-03 | 466.207 | 866 | -224 | 0.04% | 403,735 |
| 2009-07-30 | 2009-07-28 | 466.207 | 1,090 | +224 | 0.05% | 508,166 |
| 2009-07-29 | 2009-07-27 | 457.241 | 866 | -224 | 0.04% | 395,971 |
| 2009-07-28 | 2009-07-24 | 421.379 | 1,090 | +224 | 0.05% | 459,303 |
| 2009-07-21 | 2009-07-17 | 425.862 | 866 | -335 | 0.04% | 368,797 |
| 2009-07-20 | 2009-07-16 | 412.414 | 1,201 | +335 | 0.05% | 495,309 |
| 2009-07-13 | 2009-07-09 | 407.931 | 866 | -23 | 0.04% | 353,268 |
| 2009-05-11 | 2009-05-07 | 291.379 | 889 | -78 | 0.04% | 259,036 |
| 2009-05-08 | 2009-05-06 | 295.862 | 967 | -67 | 0.04% | 286,099 |
| 2009-05-07 | 2009-05-05 | 277.931 | 1,034 | +67 | 0.05% | 287,381 |
| 2009-05-06 | 2009-05-04 | 264.483 | 967 | -613 | 0.04% | 255,755 |
| 2009-04-29 | 2009-04-27 | 255.517 | 1,580 | +223 | 0.07% | 403,717 |
| 2009-04-27 | 2009-04-23 | 273.448 | 1,357 | +279 | 0.06% | 371,069 |
| 2009-04-22 | 2009-04-20 | 282.414 | 1,078 | +111 | 0.05% | 304,442 |
| 2009-04-21 | 2009-04-17 | 277.931 | 967 | -111 | 0.04% | 268,759 |
| 2009-04-17 | 2009-04-15 | 286.897 | 1,078 | +111 | 0.05% | 309,274 |
| 2009-04-07 | 2009-04-03 | 251.034 | 967 | -372 | 0.04% | 242,750 |
| 2009-04-06 | 2009-04-02 | 242.069 | 1,339 | -74 | 0.06% | 324,130 |
| 2009-04-03 | 2009-04-01 | 242.069 | 1,413 | +223 | 0.06% | 342,043 |
| 2009-04-02 | 2009-03-31 | 242.069 | 1,190 | +190 | 0.05% | 288,062 |
| 2009-04-01 | 2009-03-30 | 228.621 | 1,000 | -156 | 0.05% | 228,621 |
| 2009-03-31 | 2009-03-27 | 233.103 | 1,156 | -253 | 0.05% | 269,468 |
| 2009-03-30 | 2009-03-26 | 220.552 | 1,409 | +286 | 0.06% | 310,757 |
| 2009-03-26 | 2009-03-24 | 221.448 | 1,123 | -386 | 0.05% | 248,686 |
| 2009-03-25 | 2009-03-23 | 222.345 | 1,509 | +71 | 0.07% | 335,518 |
| 2009-03-24 | 2009-03-20 | 222.345 | 1,438 | +85 | 0.06% | 319,732 |
| 2009-03-20 | 2009-03-18 | 224.138 | 1,353 | -669 | 0.06% | 303,259 |
| 2009-03-19 | 2009-03-17 | 224.138 | 2,022 | -2,590 | 0.09% | 453,207 |
| 2009-03-18 | 2009-03-16 | 228.621 | 4,612 | -446 | 0.21% | 1,054,399 |
| 2009-03-16 | 2009-03-12 | 216.966 | 5,058 | +1,219 | 0.23% | 1,097,412 |
| 2009-03-11 | 2009-03-09 | 220.552 | 3,839 | -2,740 | 0.26% | 846,698 |
| 2009-03-10 | 2009-03-06 | 228.621 | 6,579 | +3,904 | 0.44% | 1,504,096 |
| 2009-03-09 | 2009-03-05 | 228.621 | 2,675 | -2,230 | 0.18% | 611,560 |
| 2009-03-06 | 2009-03-04 | 237.586 | 4,905 | -2,008 | 0.33% | 1,165,360 |
| 2009-03-05 | 2009-03-03 | 237.586 | 6,913 | +464 | 0.46% | 1,642,433 |
| 2009-03-04 | 2009-03-02 | 242.069 | 6,449 | +4,912 | 0.43% | 1,561,103 |
| 2009-03-03 | 2009-02-27 | 237.586 | 1,537 | -5,577 | 0.10% | 365,170 |
| 2009-03-02 | 2009-02-26 | 237.586 | 7,114 | +3,792 | 0.47% | 1,690,188 |
| 2009-02-27 | 2009-02-25 | 242.069 | 3,322 | +186 | 0.22% | 804,153 |
| 2009-02-26 | 2009-02-24 | 228.621 | 3,136 | -1,562 | 0.21% | 716,954 |
| 2009-02-25 | 2009-02-23 | 237.586 | 4,698 | -4,620 | 0.31% | 1,116,180 |
| 2009-02-24 | 2009-02-20 | 242.069 | 9,318 | +4,885 | 0.62% | 2,255,599 |
| 2009-02-23 | 2009-02-19 | 237.586 | 4,433 | -1,673 | 0.30% | 1,053,220 |
| 2009-02-20 | 2009-02-18 | 237.586 | 6,106 | +447 | 0.41% | 1,450,701 |
| 2009-02-19 | 2009-02-17 | 246.552 | 5,659 | +334 | 0.38% | 1,395,236 |
| 2009-02-18 | 2009-02-16 | 245.340 | 5,325 | +4,462 | 0.36% | 1,306,436 |
| 2009-02-17 | 2009-02-13 | 253.949 | 863 | -2,359 | 0.06% | 219,158 |
| 2009-02-16 | 2009-02-12 | 228.123 | 3,222 | +2,323 | 0.21% | 735,013 |
| 2009-02-13 | 2009-02-11 | 232.428 | 899 | -771 | 0.06% | 208,952 |
| 2009-02-12 | 2009-02-10 | 228.123 | 1,670 | +232 | 0.11% | 380,966 |
| 2009-02-10 | 2009-02-06 | 228.123 | 1,438 | +237 | 0.09% | 328,041 |
| 2009-02-09 | 2009-02-05 | 228.123 | 1,201 | +360 | 0.08% | 273,976 |
| 2009-02-06 | 2009-02-04 | 232.428 | 841 | -509 | 0.05% | 195,472 |
| 2009-02-02 | 2009-01-29 | 241.036 | 1,350 | +509 | 0.09% | 325,399 |
| 2009-01-30 | 2009-01-23 | 236.732 | 841 | -2,739 | 0.05% | 199,091 |
| 2009-01-29 | 2009-01-22 | 245.340 | 3,580 | +2,518 | 0.23% | 878,318 |
| 2009-01-23 | 2009-01-21 | 249.644 | 1,062 | +221 | 0.07% | 265,122 |
| 2009-01-22 | 2009-01-20 | 314.208 | 841 | -325 | 0.05% | 264,249 |
| 2009-01-21 | 2009-01-19 | 309.903 | 1,166 | +325 | 0.08% | 361,347 |
| 2009-01-13 | 2009-01-09 | 352.946 | 841 | -476 | 0.05% | 296,827 |
| 2009-01-12 | 2009-01-08 | 348.641 | 1,317 | +476 | 0.09% | 459,161 |
| 2009-01-05 | 2008-12-31 | 340.033 | 841 | -402 | 0.05% | 285,968 |
| 2009-01-02 | 2008-12-29 | 344.337 | 1,243 | -179 | 0.08% | 428,011 |
| 2008-12-19 | 2008-12-17 | 340.033 | 1,422 | +407 | 0.09% | 483,527 |
| 2008-12-16 | 2008-12-12 | 322.816 | 1,015 | -407 | 0.07% | 327,658 |
| 2008-12-15 | 2008-12-11 | 344.337 | 1,422 | +581 | 0.09% | 489,647 |
| 2008-12-12 | 2008-12-10 | 344.337 | 841 | -186 | 0.06% | 289,587 |
| 2008-12-11 | 2008-12-09 | 335.729 | 1,027 | +16 | 0.07% | 344,793 |
| 2008-12-10 | 2008-12-08 | 331.424 | 1,011 | +140 | 0.07% | 335,070 |
| 2008-12-09 | 2008-12-05 | 322.816 | 871 | +30 | 0.06% | 281,173 |
| 2008-12-05 | 2008-12-03 | 314.208 | 841 | -434 | 0.06% | 264,249 |
| 2008-12-03 | 2008-12-01 | 309.903 | 1,275 | -233 | 0.08% | 395,127 |
| 2008-12-02 | 2008-11-28 | 296.991 | 1,508 | +456 | 0.10% | 447,862 |
| 2008-12-01 | 2008-11-27 | 296.991 | 1,052 | +46 | 0.07% | 312,434 |
| 2008-11-25 | 2008-11-21 | 322.816 | 1,006 | +77 | 0.07% | 324,753 |
| 2008-11-18 | 2008-11-14 | 344.337 | 929 | -151 | 0.06% | 319,889 |
| 2008-11-17 | 2008-11-13 | 344.337 | 1,080 | +239 | 0.07% | 371,884 |
| 2008-11-07 | 2008-11-05 | 335.729 | 841 | -81 | 0.06% | 282,348 |
| 2008-11-06 | 2008-11-04 | 301.295 | 922 | +81 | 0.06% | 277,794 |
| 2008-11-04 | 2008-10-31 | 296.991 | 841 | -251 | 0.06% | 249,769 |
| 2008-10-28 | 2008-10-24 | 258.253 | 1,092 | +251 | 0.07% | 282,012 |
| 2008-10-15 | 2008-10-13 | 421.813 | 841 | -1,673 | 0.06% | 354,745 |
| 2008-10-14 | 2008-10-10 | 421.813 | 2,514 | +1,192 | 0.16% | 1,060,438 |
| 2008-10-13 | 2008-10-09 | 464.855 | 1,322 | +5 | 0.09% | 614,538 |
| 2008-10-10 | 2008-10-08 | 464.855 | 1,317 | +476 | 0.09% | 612,214 |
| 2008-10-09 | 2008-10-06 | 490.680 | 841 | -1,145 | 0.06% | 412,662 |
| 2008-10-08 | 2008-10-03 | 499.289 | 1,986 | +899 | 0.13% | 991,587 |
| 2008-10-06 | 2008-10-02 | 525.114 | 1,087 | +88 | 0.07% | 570,799 |
| 2008-09-30 | 2008-09-26 | 550.939 | 999 | -107 | 0.07% | 550,388 |
| 2008-09-29 | 2008-09-25 | 568.156 | 1,106 | +265 | 0.07% | 628,381 |
| 2008-09-23 | 2008-09-19 | 585.373 | 841 | -121 | 0.06% | 492,299 |
| 2008-09-22 | 2008-09-18 | 593.981 | 962 | +121 | 0.06% | 571,410 |
| 2008-09-17 | 2008-09-12 | 637.024 | 841 | -116 | 0.06% | 535,737 |
| 2008-09-16 | 2008-09-11 | 654.240 | 957 | -116 | 0.06% | 626,108 |
| 2008-09-12 | 2008-09-10 | 697.283 | 1,073 | +116 | 0.07% | 748,184 |
| 2008-09-02 | 2008-08-29 | 757.542 | 957 | +116 | 0.06% | 724,967 |
| 2008-09-01 | 2008-08-28 | 740.325 | 841 | -606 | 0.06% | 622,613 |
| 2008-08-29 | 2008-08-27 | 723.108 | 1,447 | +232 | 0.10% | 1,046,337 |
| 2008-08-28 | 2008-08-26 | 740.325 | 1,215 | +49 | 0.08% | 899,495 |
| 2008-08-25 | 2008-08-20 | 740.325 | 1,166 | +25 | 0.08% | 863,219 |
| 2008-08-20 | 2008-08-18 | 731.716 | 1,141 | +116 | 0.08% | 834,888 |
| 2008-08-19 | 2008-08-15 | 748.933 | 1,025 | -93 | 0.07% | 767,656 |
| 2008-08-18 | 2008-08-14 | 748.933 | 1,118 | -74 | 0.07% | 837,307 |
| 2008-08-15 | 2008-08-13 | 740.325 | 1,192 | +235 | 0.08% | 882,467 |
| 2008-08-14 | 2008-08-12 | 774.758 | 957 | +348 | 0.06% | 741,444 |
| 2008-08-08 | 2008-08-05 | 860.843 | 609 | -467 | 0.04% | 524,253 |
| 2008-08-05 | 2008-08-01 | 809.192 | 1,076 | +419 | 0.07% | 870,691 |
| 2008-07-31 | 2008-07-29 | 809.192 | 657 | -140 | 0.04% | 531,639 |
| 2008-07-29 | 2008-07-25 | 817.801 | 797 | -58 | 0.05% | 651,787 |
| 2008-07-28 | 2008-07-24 | 774.758 | 855 | +46 | 0.06% | 662,418 |
| 2008-07-25 | 2008-07-23 | 791.975 | 809 | -232 | 0.05% | 640,708 |
| 2008-07-18 | 2008-07-16 | 809.192 | 1,041 | +418 | 0.07% | 842,369 |
| 2008-07-16 | 2008-07-14 | 817.801 | 623 | +12 | 0.04% | 509,490 |
| 2008-07-15 | 2008-07-11 | 843.626 | 611 | -2,405 | 0.04% | 515,455 |
| 2008-07-14 | 2008-07-10 | 852.234 | 3,016 | +2,289 | 0.20% | 2,570,339 |
| 2008-07-11 | 2008-07-09 | 809.192 | 727 | +58 | 0.05% | 588,283 |
| 2008-07-10 | 2008-07-08 | 860.843 | 669 | +49 | 0.04% | 575,904 |
| 2008-07-08 | 2008-07-04 | 878.060 | 620 | +11 | 0.04% | 544,397 |
| 2008-07-07 | 2008-07-03 | 869.451 | 609 | -7,537 | 0.04% | 529,496 |
| 2008-07-04 | 2008-07-02 | 929.710 | 8,146 | +1,436 | 0.54% | 7,573,419 |
| 2008-07-03 | 2008-06-30 | 964.144 | 6,710 | +82 | 0.45% | 6,469,405 |
| 2008-07-02 | 2008-06-27 | 989.969 | 6,628 | +34 | 0.44% | 6,561,515 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 6,594 | +140 | 0.44% | 6,698,148 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 6,454 | +93 | 0.45% | 6,722,613 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 6,361 | +836 | 0.44% | 6,516,226 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 5,525 | +93 | 0.38% | 5,564,702 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 5,432 | -755 | 0.38% | 5,564,556 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 6,187 | +232 | 0.43% | 6,284,720 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 5,955 | +1,952 | 0.41% | 6,202,845 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 4,003 | +239 | 0.28% | 4,066,225 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 3,764 | +504 | 0.26% | 3,953,059 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 3,260 | -1,045 | 0.23% | 3,507,934 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 4,305 | +42 | 0.30% | 4,928,884 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 4,263 | -2,568 | 0.29% | 4,954,193 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 6,831 | +2,540 | 0.47% | 8,114,975 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 4,291 | +3,694 | 0.30% | 5,097,549 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 597 | -3,457 | 0.04% | 704,075 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 4,054 | +581 | 0.28% | 4,781,103 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 3,473 | +1,266 | 0.24% | 4,036,104 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 2,207 | +1,610 | 0.16% | 2,583,837 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 597 | -114 | 0.04% | 683,518 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 711 | +100 | 0.05% | 844,642 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 611 | -286 | 0.04% | 731,105 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 897 | +70 | 0.06% | 1,096,490 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 827 | +230 | 0.06% | 1,039,399 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 597 | -116 | 0.04% | 770,885 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 713 | +116 | 0.05% | 920,671 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 597 | -1,290 | 0.04% | 776,024 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 1,887 | +275 | 0.14% | 2,436,615 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 1,612 | +841 | 0.12% | 2,081,518 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 771 | +174 | 0.06% | 982,290 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 597 | -697 | 0.04% | 770,885 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 1,294 | +465 | 0.09% | 1,682,035 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 829 | +267 | 0.06% | 1,120,413 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 562 | -314 | 0.04% | 745,042 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 876 | +314 | 0.06% | 1,146,229 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 562 | -116 | 0.04% | 614,418 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 678 | +116 | 0.05% | 735,401 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 562 | -758 | 0.04% | 609,580 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 1,320 | +423 | 0.10% | 1,431,754 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 897 | -121 | 0.07% | 972,942 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 1,018 | -25 | 0.07% | 1,095,422 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 1,043 | +25 | 0.08% | 1,185,174 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 1,018 | +72 | 0.07% | 1,095,422 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 946 | -580 | 0.07% | 1,009,803 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 1,526 | -58 | 0.11% | 1,563,239 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 1,584 | -59 | 0.12% | 1,609,018 |
| 2008-03-26 | 2008-03-20 | 981.361 | 1,643 | +33 | 0.12% | 1,612,376 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 1,610 | -47 | 0.12% | 1,621,569 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 1,657 | +35 | 0.12% | 1,697,435 |
| 2008-03-19 | 2008-03-17 | 972.752 | 1,622 | -65 | 0.12% | 1,577,804 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 1,687 | +177 | 0.12% | 1,800,780 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 1,510 | -256 | 0.11% | 1,663,837 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 1,766 | +35 | 0.13% | 1,961,120 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 1,731 | +360 | 0.13% | 2,056,364 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 1,371 | +35 | 0.10% | 1,616,895 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 1,336 | +349 | 0.10% | 1,587,118 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 987 | +23 | 0.07% | 1,198,009 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 964 | +376 | 0.07% | 1,186,689 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 588 | -381 | 0.04% | 718,769 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 969 | +33 | 0.07% | 1,134,453 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 936 | +116 | 0.07% | 1,095,818 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 820 | -174 | 0.06% | 967,071 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 994 | +174 | 0.07% | 1,155,165 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 820 | +232 | 0.06% | 952,953 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 588 | -232 | 0.04% | 718,769 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 820 | +116 | 0.06% | 988,247 |
| 2008-01-29 | 2008-01-25 | 955.535 | 704 | +116 | 0.05% | 672,697 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 588 | -232 | 0.04% | 749,140 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 820 | +35 | 0.06% | 1,037,660 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 785 | +197 | 0.06% | 946,066 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 588 | -16 | 0.04% | 688,399 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 604 | +39 | 0.04% | 779,923 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 565 | -46 | 0.04% | 676,063 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 611 | +58 | 0.04% | 731,105 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 553 | +105 | 0.04% | 747,392 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 448 | +116 | 0.03% | 671,044 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 332 | -581 | 0.02% | 597,322 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 913 | -47 | 0.07% | 1,650,494 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 960 | +24 | 0.07% | 1,718,931 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 936 | +58 | 0.07% | 1,748,475 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 878 | +604 | 0.06% | 1,511,640 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 274 | -181 | 0.02% | 667,515 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 455 | +181 | 0.03% | 1,088,880 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 274 | -107 | 0.02% | 776,015 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 381 | -232 | 0.03% | 1,069,218 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 613 | +232 | 0.04% | 1,688,629 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 381 | +37 | 0.03% | 1,075,778 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 344 | -93 | 0.03% | 1,006,842 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 437 | -35 | 0.03% | 1,237,659 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 472 | -148 | 0.03% | 1,340,849 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 620 | +9 | 0.05% | 1,761,284 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 611 | -84 | 0.04% | 1,598,964 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 695 | -81 | 0.05% | 1,729,046 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 776 | +409 | 0.06% | 1,957,281 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 367 | -23 | 0.03% | 988,859 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 390 | -84 | 0.03% | 1,074,332 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 474 | +70 | 0.03% | 1,158,832 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 404 | -346 | 0.03% | 991,174 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 750 | +116 | 0.05% | 1,781,944 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 634 | +346 | 0.05% | 1,528,168 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 288 | +14 | 0.02% | 706,580 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 274 | +23 | 0.02% | 695,819 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 251 | -1,519 | 0.02% | 663,340 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 1,770 | +23 | 0.13% | 4,738,681 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 1,747 | +70 | 0.13% | 4,631,988 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 1,677 | +104 | 0.12% | 4,533,008 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 1,573 | -23 | 0.11% | 4,116,481 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 1,596 | +451 | 0.12% | 4,465,191 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 1,145 | -70 | 0.08% | 3,262,551 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 1,215 | -42 | 0.09% | 3,326,038 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 1,257 | +251 | 0.09% | 3,646,607 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 1,006 | +534 | 0.07% | 2,762,565 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 472 | +70 | 0.03% | 1,251,459 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 402 | -58 | 0.03% | 1,107,388 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 460 | -58 | 0.03% | 1,199,843 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 518 | -128 | 0.04% | 1,288,699 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 646 | -42 | 0.05% | 1,735,046 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 688 | +24 | 0.05% | 1,776,779 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 664 | +41 | 0.05% | 1,497,591 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 623 | +58 | 0.05% | 1,383,667 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 565 | +59 | 0.04% | 1,181,894 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 506 | -38 | 0.04% | 988,781 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 544 | -348 | 0.04% | 1,358,065 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 892 | +348 | 0.07% | 2,211,470 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 544 | +12 | 0.04% | 1,517,287 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 532 | -47 | 0.04% | 1,401,383 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 579 | -255 | 0.04% | 1,435,472 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 834 | +232 | 0.06% | 2,297,417 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 602 | +70 | 0.04% | 1,808,613 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 532 | -581 | 0.04% | 1,438,021 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 1,113 | +579 | 0.08% | 3,621,686 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 534 | -741 | 0.04% | 1,618,109 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 1,275 | -105 | 0.10% | 2,645,154 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 1,380 | +736 | 0.11% | 2,934,268 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 644 | -1,201 | 0.05% | 1,363,781 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 1,845 | +233 | 0.14% | 3,700,634 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 1,612 | -189 | 0.13% | 3,011,262 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 1,801 | +955 | 0.14% | 3,333,312 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 846 | -348 | 0.07% | 1,471,111 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 1,194 | -906 | 0.09% | 1,983,743 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 2,100 | -114 | 0.16% | 3,434,762 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 2,214 | +1,403 | 0.17% | 3,564,044 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 811 | -232 | 0.06% | 1,312,510 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 1,043 | -1,162 | 0.08% | 1,714,911 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 2,205 | -116 | 0.17% | 3,378,721 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 2,321 | +232 | 0.18% | 3,616,409 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 2,089 | +12 | 0.16% | 3,380,805 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 2,077 | -1,011 | 0.16% | 3,397,144 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 3,088 | +1,057 | 0.24% | 4,651,994 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 2,031 | -106 | 0.16% | 2,954,748 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 2,137 | +255 | 0.17% | 2,759,431 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 1,882 | -104 | 0.15% | 2,430,159 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 1,986 | 0.16% | 2,615,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy