History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-10-13 | 2025-10-09 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-10-10 | 2025-10-08 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-10-09 | 2025-10-06 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-10-08 | 2025-10-03 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-10-06 | 2025-10-02 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-10-03 | 2025-09-30 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-10-02 | 2025-09-29 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-30 | 2025-09-26 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-29 | 2025-09-25 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-26 | 2025-09-24 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-25 | 2025-09-23 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-24 | 2025-09-22 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-23 | 2025-09-19 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-22 | 2025-09-18 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-19 | 2025-09-17 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-18 | 2025-09-16 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-17 | 2025-09-15 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-16 | 2025-09-12 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-15 | 2025-09-11 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-12 | 2025-09-10 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-11 | 2025-09-09 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-10 | 2025-09-08 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-09 | 2025-09-05 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-08 | 2025-09-04 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-05 | 2025-09-03 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-04 | 2025-09-02 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-03 | 2025-09-01 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-02 | 2025-08-29 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-09-01 | 2025-08-28 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-29 | 2025-08-27 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-28 | 2025-08-26 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-27 | 2025-08-25 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-26 | 2025-08-22 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-25 | 2025-08-21 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-22 | 2025-08-20 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-21 | 2025-08-19 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-20 | 2025-08-18 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-19 | 2025-08-15 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-18 | 2025-08-14 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-15 | 2025-08-13 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-14 | 2025-08-12 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-13 | 2025-08-11 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-12 | 2025-08-08 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-11 | 2025-08-07 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-08 | 2025-08-06 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-07 | 2025-08-05 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-06 | 2025-08-04 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-05 | 2025-08-01 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-04 | 2025-07-31 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-08-01 | 2025-07-30 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-31 | 2025-07-29 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-30 | 2025-07-28 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-29 | 2025-07-25 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-28 | 2025-07-24 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-25 | 2025-07-23 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-24 | 2025-07-22 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-23 | 2025-07-21 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-22 | 2025-07-18 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-21 | 2025-07-17 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-18 | 2025-07-16 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-17 | 2025-07-15 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-16 | 2025-07-14 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-15 | 2025-07-11 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-14 | 2025-07-10 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-11 | 2025-07-09 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-10 | 2025-07-08 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-09 | 2025-07-07 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-08 | 2025-07-04 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-07 | 2025-07-03 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-04 | 2025-07-02 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-03 | 2025-06-30 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-07-02 | 2025-06-27 | 0.500 | 126,837 | +0 | 0.19% | 63,418 |
| 2025-06-30 | 2025-06-26 | 0.490 | 126,837 | +0 | 0.19% | 62,150 |
| 2025-06-27 | 2025-06-25 | 0.495 | 126,837 | +0 | 0.19% | 62,784 |
| 2025-06-26 | 2025-06-24 | 0.510 | 126,837 | +20,000 | 0.19% | 64,687 |
| 2025-06-24 | 2025-06-20 | 0.560 | 106,837 | -10,000 | 0.16% | 59,829 |
| 2025-06-23 | 2025-06-19 | 0.600 | 116,837 | +10,000 | 0.17% | 70,102 |
| 2025-06-19 | 2025-06-17 | 0.630 | 106,837 | +9,994 | 0.16% | 67,307 |
| 2025-06-18 | 2025-06-16 | 0.680 | 96,843 | +20,000 | 0.14% | 65,853 |
| 2025-06-10 | 2025-06-06 | 0.495 | 76,843 | -50,000 | 0.11% | 38,037 |
| 2025-06-09 | 2025-06-05 | 0.380 | 126,843 | -10,000 | 0.19% | 48,200 |
| 2025-06-05 | 2025-06-03 | 0.365 | 136,843 | +20,000 | 0.20% | 49,948 |
| 2025-06-04 | 2025-06-02 | 0.345 | 116,843 | +40,000 | 0.17% | 40,311 |
| 2025-05-30 | 2025-05-28 | 0.410 | 76,843 | -10,000 | 0.11% | 31,506 |
| 2025-05-29 | 2025-05-27 | 0.410 | 86,843 | -50,000 | 0.13% | 35,606 |
| 2025-05-27 | 2025-05-23 | 0.345 | 136,843 | +30,000 | 0.20% | 47,211 |
| 2025-05-26 | 2025-05-22 | 0.360 | 106,843 | +30,000 | 0.16% | 38,463 |
| 2025-05-21 | 2025-05-19 | 0.450 | 76,843 | -50,000 | 0.11% | 34,579 |
| 2025-04-23 | 2025-04-17 | 0.420 | 126,843 | -10,000 | 0.19% | 53,274 |
| 2025-04-15 | 2025-04-11 | 0.650 | 136,843 | +40,000 | 0.20% | 88,948 |
| 2025-04-14 | 2025-04-10 | 0.660 | 96,843 | +20,000 | 0.14% | 63,916 |
| 2025-04-09 | 2025-04-07 | 0.680 | 76,843 | -10,000 | 0.11% | 52,253 |
| 2025-04-03 | 2025-04-01 | 0.810 | 86,843 | +6,000 | 0.13% | 70,343 |
| 2025-04-02 | 2025-03-31 | 0.890 | 80,843 | +4,000 | 0.12% | 71,950 |
| 2025-03-31 | 2025-03-27 | 1.090 | 76,843 | -6,000 | 0.11% | 83,759 |
| 2025-03-21 | 2025-03-19 | 0.720 | 82,843 | +4,000 | 0.12% | 59,647 |
| 2025-03-20 | 2025-03-18 | 0.800 | 78,843 | -2,003 | 0.12% | 63,074 |
| 2025-03-19 | 2025-03-17 | 0.670 | 80,846 | +4,000 | 0.12% | 54,167 |
| 2025-02-27 | 2025-02-25 | 0.580 | 76,846 | -1,200 | 0.11% | 44,571 |
| 2025-02-25 | 2025-02-21 | 0.540 | 78,046 | -3,120 | 0.12% | 42,145 |
| 2025-02-12 | 2025-02-10 | 0.330 | 81,166 | -20,000 | 0.14% | 26,785 |
| 2025-02-06 | 2025-02-04 | 0.320 | 101,166 | +20,000 | 0.17% | 32,373 |
| 2025-01-10 | 2025-01-08 | 0.350 | 81,166 | -6,000 | 0.14% | 28,408 |
| 2025-01-09 | 2025-01-07 | 0.380 | 87,166 | -44,000 | 0.15% | 33,123 |
| 2025-01-07 | 2025-01-03 | 0.540 | 131,166 | +16,000 | 0.23% | 70,830 |
| 2025-01-06 | 2025-01-02 | 0.830 | 115,166 | +12,000 | 0.20% | 95,588 |
| 2024-12-30 | 2024-12-24 | 1.040 | 103,166 | +18,000 | 0.18% | 107,293 |
| 2024-12-27 | 2024-12-20 | 1.240 | 85,166 | -8,000 | 0.15% | 105,606 |
| 2024-12-23 | 2024-12-19 | 1.240 | 93,166 | -12,000 | 0.16% | 115,526 |
| 2024-12-17 | 2024-12-13 | 1.200 | 105,166 | +12,000 | 0.18% | 126,199 |
| 2024-12-16 | 2024-12-12 | 1.340 | 93,166 | +8,000 | 0.16% | 124,842 |
| 2024-12-11 | 2024-12-09 | 1.370 | 85,166 | -4,000 | 0.15% | 116,677 |
| 2024-12-10 | 2024-12-06 | 1.200 | 89,166 | -8,000 | 0.15% | 106,999 |
| 2024-12-04 | 2024-12-02 | 1.270 | 97,166 | +4,000 | 0.17% | 123,401 |
| 2024-12-03 | 2024-11-29 | 1.220 | 93,166 | -8,000 | 0.16% | 113,663 |
| 2024-11-25 | 2024-11-21 | 1.320 | 101,166 | -2,000 | 0.17% | 133,539 |
| 2024-11-22 | 2024-11-20 | 1.250 | 103,166 | +6,000 | 0.18% | 128,958 |
| 2024-11-21 | 2024-11-19 | 1.380 | 97,166 | +6,000 | 0.17% | 134,089 |
| 2024-10-30 | 2024-10-28 | 1.620 | 91,166 | -6,000 | 0.16% | 147,689 |
| 2024-10-25 | 2024-10-23 | 1.530 | 97,166 | +2,000 | 0.17% | 148,664 |
| 2024-10-23 | 2024-10-21 | 1.670 | 95,166 | +10,000 | 0.16% | 158,927 |
| 2024-10-22 | 2024-10-18 | 1.590 | 85,166 | +2,000 | 0.15% | 135,414 |
| 2024-10-03 | 2024-09-30 | 1.820 | 83,166 | +2,000 | 0.14% | 151,362 |
| 2024-08-19 | 2024-08-15 | 2.100 | 81,166 | -2,000 | 0.14% | 170,449 |
| 2024-06-18 | 2024-06-14 | 2.000 | 83,166 | -40 | 0.14% | 166,332 |
| 2024-05-29 | 2024-05-27 | 3.200 | 83,206 | +3,200 | 0.14% | 266,259 |
| 2024-03-06 | 2024-03-04 | 3.250 | 80,006 | -44 | 0.19% | 260,019 |
| 2024-02-23 | 2024-02-21 | 1.900 | 80,050 | -100 | 0.19% | 152,095 |
| 2023-10-25 | 2023-10-20 | 4.000 | 80,150 | -4,600 | 0.19% | 320,600 |
| 2023-08-16 | 2023-08-14 | 5.550 | 84,750 | +4,600 | 0.23% | 470,362 |
| 2023-06-14 | 2023-06-12 | 6.000 | 80,150 | -600 | 0.25% | 480,900 |
| 2023-06-01 | 2023-05-30 | 6.050 | 80,750 | -15 | 0.26% | 488,537 |
| 2023-05-30 | 2023-05-25 | 6.900 | 80,765 | -373 | 0.26% | 557,278 |
| 2023-03-21 | 2023-03-17 | 4.350 | 81,138 | -1,000 | 0.26% | 352,950 |
| 2023-02-14 | 2023-02-10 | 13.750 | 82,138 | -5 | 0.26% | 1,129,397 |
| 2022-11-30 | 2022-11-28 | 11.100 | 82,143 | -5 | 0.27% | 911,787 |
| 2022-09-07 | 2022-09-05 | 13.250 | 82,148 | -16,600 | 0.27% | 1,088,461 |
| 2022-09-06 | 2022-09-02 | 14.000 | 98,748 | +17,600 | 0.33% | 1,382,472 |
| 2022-09-01 | 2022-08-30 | 13.750 | 81,148 | -17,000 | 0.27% | 1,115,785 |
| 2022-08-31 | 2022-08-29 | 14.250 | 98,148 | +17,000 | 0.32% | 1,398,609 |
| 2022-08-30 | 2022-08-26 | 14.500 | 81,148 | -750 | 0.27% | 1,176,646 |
| 2022-08-29 | 2022-08-25 | 14.750 | 81,898 | -12,600 | 0.27% | 1,207,995 |
| 2022-08-26 | 2022-08-24 | 14.500 | 94,498 | +12,600 | 0.31% | 1,370,221 |
| 2022-08-24 | 2022-08-22 | 14.250 | 81,898 | -14,400 | 0.27% | 1,167,046 |
| 2022-08-23 | 2022-08-19 | 14.500 | 96,298 | +14,400 | 0.32% | 1,396,321 |
| 2022-08-17 | 2022-08-15 | 14.750 | 81,898 | -4,600 | 0.27% | 1,207,995 |
| 2022-08-16 | 2022-08-12 | 14.750 | 86,498 | +4,600 | 0.29% | 1,275,845 |
| 2022-08-09 | 2022-08-05 | 14.500 | 81,898 | -3,400 | 0.27% | 1,187,521 |
| 2022-08-08 | 2022-08-04 | 14.500 | 85,298 | +3,400 | 0.28% | 1,236,821 |
| 2022-08-05 | 2022-08-03 | 14.250 | 81,898 | -12,000 | 0.27% | 1,167,046 |
| 2022-08-04 | 2022-08-02 | 14.250 | 93,898 | +12,000 | 0.31% | 1,338,046 |
| 2022-03-17 | 2022-03-15 | 21.250 | 81,898 | -400 | 0.27% | 1,740,332 |
| 2022-03-16 | 2022-03-14 | 22.250 | 82,298 | -1,200 | 0.27% | 1,831,130 |
| 2022-03-15 | 2022-03-11 | 20.750 | 83,498 | -800 | 0.28% | 1,732,583 |
| 2022-03-09 | 2022-03-07 | 20.750 | 84,298 | -2,000 | 0.28% | 1,749,183 |
| 2022-02-08 | 2022-02-04 | 26.500 | 86,298 | -50 | 0.28% | 2,286,897 |
| 2022-01-13 | 2022-01-11 | 23.750 | 86,348 | +400 | 0.28% | 2,050,765 |
| 2021-11-12 | 2021-11-10 | 21.250 | 85,948 | -10 | 0.28% | 1,826,395 |
| 2021-11-09 | 2021-11-05 | 23.500 | 85,958 | +600 | 0.28% | 2,020,013 |
| 2021-11-08 | 2021-11-04 | 24.250 | 85,358 | +2,000 | 0.28% | 2,069,931 |
| 2021-10-28 | 2021-10-26 | 26.500 | 83,358 | -400 | 0.28% | 2,208,987 |
| 2021-10-27 | 2021-10-25 | 26.000 | 83,758 | -17,600 | 0.28% | 2,177,708 |
| 2021-07-16 | 2021-07-14 | 12.750 | 101,358 | -3,000 | 0.40% | 1,292,314 |
| 2021-05-28 | 2021-05-26 | 11.950 | 104,358 | +16,000 | 0.41% | 1,247,078 |
| 2021-05-27 | 2021-05-25 | 12.250 | 88,358 | +22,200 | 0.35% | 1,082,385 |
| 2021-05-26 | 2021-05-24 | 12.750 | 66,158 | +6,000 | 0.26% | 843,514 |
| 2021-05-25 | 2021-05-21 | 12.750 | 60,158 | +18,000 | 0.24% | 767,014 |
| 2021-05-24 | 2021-05-20 | 12.750 | 42,158 | +10,000 | 0.17% | 537,514 |
| 2021-05-21 | 2021-05-18 | 12.450 | 32,158 | +4,000 | 0.13% | 400,367 |
| 2021-05-12 | 2021-05-10 | 13.000 | 28,158 | -800 | 0.11% | 366,054 |
| 2021-05-11 | 2021-05-07 | 13.500 | 28,958 | +600 | 0.11% | 390,933 |
| 2021-05-07 | 2021-05-05 | 13.250 | 28,358 | +1,400 | 0.11% | 375,743 |
| 2021-05-05 | 2021-05-03 | 13.750 | 26,958 | -7,800 | 0.11% | 370,672 |
| 2021-05-04 | 2021-04-30 | 13.250 | 34,758 | +4,400 | 0.14% | 460,543 |
| 2021-05-03 | 2021-04-29 | 10.850 | 30,358 | -11,275 | 0.12% | 329,384 |
| 2021-04-30 | 2021-04-28 | 12.250 | 41,633 | +4,000 | 0.16% | 510,004 |
| 2021-04-29 | 2021-04-27 | 16.500 | 37,633 | -1,000 | 0.15% | 620,944 |
| 2021-04-28 | 2021-04-26 | 10.800 | 38,633 | +14,000 | 0.15% | 417,236 |
| 2021-04-27 | 2021-04-23 | 7.800 | 24,633 | -8,600 | 0.10% | 192,137 |
| 2021-02-24 | 2021-02-22 | 4.950 | 33,233 | -12,000 | 0.13% | 164,503 |
| 2021-02-23 | 2021-02-19 | 5.900 | 45,233 | +12,000 | 0.18% | 266,875 |
| 2020-10-16 | 2020-10-14 | 8.000 | 33,233 | -1 | 0.15% | 265,864 |
| 2020-07-09 | 2020-07-07 | 10.500 | 33,234 | -200 | 0.16% | 348,957 |
| 2020-03-19 | 2020-03-17 | 10.000 | 33,434 | -2,050 | 0.16% | 334,340 |
| 2020-03-06 | 2020-03-04 | 13.000 | 35,484 | -240 | 0.17% | 461,292 |
| 2020-02-19 | 2020-02-17 | 15.000 | 35,724 | +956 | 0.17% | 535,860 |
| 2020-01-09 | 2020-01-07 | 17.000 | 34,768 | +700 | 0.17% | 591,056 |
| 2020-01-08 | 2020-01-06 | 17.000 | 34,068 | -800 | 0.16% | 579,156 |
| 2020-01-07 | 2020-01-03 | 18.000 | 34,868 | +200 | 0.17% | 627,624 |
| 2019-09-20 | 2019-09-18 | 19.000 | 34,668 | -300 | 0.20% | 658,692 |
| 2019-09-13 | 2019-09-11 | 18.000 | 34,968 | -75 | 0.20% | 629,424 |
| 2019-07-22 | 2019-07-18 | 29.000 | 35,043 | +800 | 0.20% | 1,016,247 |
| 2019-07-19 | 2019-07-17 | 33.000 | 34,243 | -120 | 0.20% | 1,130,019 |
| 2019-07-18 | 2019-07-16 | 34.000 | 34,363 | -2,840 | 0.20% | 1,168,342 |
| 2019-07-16 | 2019-07-12 | 21.000 | 37,203 | -50 | 0.21% | 781,263 |
| 2019-07-02 | 2019-06-27 | 21.000 | 37,253 | +7,362 | 0.21% | 782,313 |
| 2019-06-28 | 2019-06-26 | 21.000 | 29,891 | -10 | 0.17% | 627,711 |
| 2019-06-26 | 2019-06-24 | 21.000 | 29,901 | -155 | 0.17% | 627,921 |
| 2019-06-12 | 2019-06-10 | 21.000 | 30,056 | -15 | 0.17% | 631,176 |
| 2019-06-10 | 2019-06-05 | 21.000 | 30,071 | -225 | 0.17% | 631,491 |
| 2019-05-23 | 2019-05-21 | 21.000 | 30,296 | -30 | 0.17% | 636,216 |
| 2019-05-15 | 2019-05-10 | 22.000 | 30,326 | -2,080 | 0.17% | 667,172 |
| 2019-04-02 | 2019-03-29 | 23.000 | 32,406 | +5 | 0.18% | 745,338 |
| 2019-03-22 | 2019-03-20 | 26.000 | 32,401 | +2,080 | 0.18% | 842,426 |
| 2019-03-21 | 2019-03-19 | 26.000 | 30,321 | -25 | 0.17% | 788,346 |
| 2018-11-22 | 2018-11-20 | 22.000 | 30,346 | +150 | 0.17% | 667,612 |
| 2018-11-14 | 2018-11-12 | 23.000 | 30,196 | -3,800 | 0.17% | 694,508 |
| 2018-11-07 | 2018-11-05 | 25.000 | 33,996 | +80 | 0.19% | 849,900 |
| 2018-10-04 | 2018-10-02 | 27.000 | 33,916 | -3,000 | 0.19% | 915,732 |
| 2018-09-14 | 2018-09-12 | 19.000 | 36,916 | -4,200 | 0.21% | 701,404 |
| 2018-09-12 | 2018-09-10 | 24.000 | 41,116 | +1,000 | 0.23% | 986,784 |
| 2018-09-11 | 2018-09-07 | 22.000 | 40,116 | +1,200 | 0.23% | 882,552 |
| 2018-09-10 | 2018-09-06 | 20.000 | 38,916 | -960 | 0.22% | 778,320 |
| 2018-09-06 | 2018-09-04 | 18.000 | 39,876 | -3,080 | 0.23% | 717,768 |
| 2018-09-04 | 2018-08-31 | 17.000 | 42,956 | -600 | 0.24% | 730,252 |
| 2018-08-02 | 2018-07-31 | 12.000 | 43,556 | +1,600 | 0.25% | 522,672 |
| 2018-07-20 | 2018-07-18 | 17.000 | 41,956 | -22 | 0.24% | 713,252 |
| 2018-06-28 | 2018-06-26 | 17.000 | 41,978 | +1,480 | 0.24% | 713,626 |
| 2018-06-15 | 2018-06-13 | 19.000 | 40,498 | +400 | 0.23% | 769,462 |
| 2018-06-08 | 2018-06-06 | 20.000 | 40,098 | +240 | 0.23% | 801,960 |
| 2018-06-07 | 2018-06-05 | 20.000 | 39,858 | +400 | 0.23% | 797,160 |
| 2018-06-04 | 2018-05-31 | 20.000 | 39,458 | +120 | 0.22% | 789,160 |
| 2018-06-01 | 2018-05-30 | 20.000 | 39,338 | -30 | 0.22% | 786,760 |
| 2018-05-15 | 2018-05-11 | 20.000 | 39,368 | -80 | 0.22% | 787,360 |
| 2018-05-10 | 2018-05-08 | 20.000 | 39,448 | +400 | 0.22% | 788,960 |
| 2018-05-02 | 2018-04-27 | 20.000 | 39,048 | -480 | 0.22% | 780,960 |
| 2018-04-23 | 2018-04-19 | 21.000 | 39,528 | -1,860 | 0.23% | 830,088 |
| 2018-04-17 | 2018-04-13 | 21.000 | 41,388 | -75 | 0.24% | 869,148 |
| 2018-04-06 | 2018-04-03 | 21.000 | 41,463 | +1,120 | 0.24% | 870,723 |
| 2018-04-04 | 2018-03-29 | 19.000 | 40,343 | -80 | 0.23% | 766,517 |
| 2018-03-23 | 2018-03-21 | 21.000 | 40,423 | -98 | 0.23% | 848,883 |
| 2018-03-12 | 2018-03-08 | 24.000 | 40,521 | -400 | 0.23% | 972,504 |
| 2018-03-05 | 2018-03-01 | 20.000 | 40,921 | -25 | 0.23% | 818,420 |
| 2018-02-26 | 2018-02-22 | 20.000 | 40,946 | -1,040 | 0.23% | 818,920 |
| 2018-02-12 | 2018-02-08 | 20.000 | 41,986 | +40 | 0.24% | 839,720 |
| 2018-02-08 | 2018-02-06 | 19.000 | 41,946 | +200 | 0.24% | 796,974 |
| 2018-01-24 | 2018-01-22 | 21.000 | 41,746 | +400 | 0.24% | 876,666 |
| 2018-01-08 | 2018-01-04 | 20.000 | 41,346 | +600 | 0.24% | 826,920 |
| 2017-12-20 | 2017-12-18 | 20.000 | 40,746 | +1,200 | 0.23% | 814,920 |
| 2017-12-07 | 2017-12-05 | 22.000 | 39,546 | +800 | 0.23% | 870,012 |
| 2017-11-15 | 2017-11-13 | 24.000 | 38,746 | -2,000 | 0.22% | 929,904 |
| 2017-11-07 | 2017-11-03 | 27.000 | 40,746 | +1,600 | 0.23% | 1,100,142 |
| 2017-10-18 | 2017-10-16 | 26.000 | 39,146 | +2,000 | 0.22% | 1,017,796 |
| 2017-10-06 | 2017-10-03 | 21.000 | 37,146 | -1,000 | 0.21% | 780,066 |
| 2017-08-01 | 2017-07-28 | 20.000 | 38,146 | -1,075 | 0.22% | 762,920 |
| 2017-07-31 | 2017-07-27 | 21.000 | 39,221 | -1,160 | 0.22% | 823,641 |
| 2017-07-17 | 2017-07-13 | 24.000 | 40,381 | +1,000 | 0.23% | 969,144 |
| 2017-07-13 | 2017-07-11 | 25.000 | 39,381 | +2,000 | 0.22% | 984,525 |
| 2017-07-06 | 2017-07-04 | 25.000 | 37,381 | -200 | 0.21% | 934,525 |
| 2017-06-22 | 2017-06-20 | 30.000 | 37,581 | -400 | 0.21% | 1,127,430 |
| 2017-06-09 | 2017-06-07 | 27.000 | 37,981 | -100 | 0.22% | 1,025,487 |
| 2017-06-07 | 2017-06-05 | 28.000 | 38,081 | -760 | 0.22% | 1,066,268 |
| 2017-06-02 | 2017-05-31 | 28.000 | 38,841 | +400 | 0.22% | 1,087,548 |
| 2017-05-22 | 2017-05-18 | 28.000 | 38,441 | +800 | 0.22% | 1,076,348 |
| 2017-05-02 | 2017-04-27 | 33.000 | 37,641 | +1,600 | 0.21% | 1,242,153 |
| 2017-04-28 | 2017-04-26 | 33.000 | 36,041 | +160 | 0.21% | 1,189,353 |
| 2017-04-20 | 2017-04-18 | 28.000 | 35,881 | +120 | 0.20% | 1,004,668 |
| 2017-04-18 | 2017-04-12 | 28.000 | 35,761 | +80 | 0.20% | 1,001,308 |
| 2017-04-10 | 2017-04-06 | 29.000 | 35,681 | +2,000 | 0.20% | 1,034,749 |
| 2017-04-07 | 2017-04-05 | 27.000 | 33,681 | -150 | 0.19% | 909,387 |
| 2017-03-29 | 2017-03-27 | 29.000 | 33,831 | +3,800 | 0.19% | 981,099 |
| 2017-03-20 | 2017-03-16 | 29.000 | 30,031 | +880 | 0.17% | 870,899 |
| 2017-03-14 | 2017-03-10 | 31.000 | 29,151 | +360 | 0.17% | 903,681 |
| 2017-02-24 | 2017-02-22 | 34.000 | 28,791 | -18 | 0.16% | 978,894 |
| 2017-02-17 | 2017-02-15 | 34.000 | 28,809 | +200 | 0.16% | 979,506 |
| 2017-02-01 | 2017-01-25 | 34.000 | 28,609 | -200 | 0.16% | 972,706 |
| 2017-01-23 | 2017-01-19 | 29.000 | 28,809 | -520 | 0.16% | 835,461 |
| 2017-01-20 | 2017-01-18 | 29.000 | 29,329 | -25 | 0.17% | 850,541 |
| 2016-12-28 | 2016-12-22 | 31.000 | 29,354 | -50 | 0.17% | 909,974 |
| 2016-12-15 | 2016-12-13 | 35.000 | 29,404 | -800 | 0.17% | 1,029,140 |
| 2016-12-13 | 2016-12-09 | 35.000 | 30,204 | +120 | 0.17% | 1,057,140 |
| 2016-11-30 | 2016-11-28 | 37.000 | 30,084 | -1,520 | 0.17% | 1,113,108 |
| 2016-11-09 | 2016-11-07 | 38.000 | 31,604 | +200 | 0.18% | 1,200,952 |
| 2016-11-04 | 2016-11-02 | 39.000 | 31,404 | +200 | 0.18% | 1,224,756 |
| 2016-10-27 | 2016-10-25 | 40.000 | 31,204 | +75 | 0.18% | 1,248,160 |
| 2016-10-26 | 2016-10-24 | 40.000 | 31,129 | +15 | 0.18% | 1,245,160 |
| 2016-09-19 | 2016-09-14 | 41.000 | 31,114 | +400 | 0.18% | 1,275,674 |
| 2016-09-15 | 2016-09-13 | 41.000 | 30,714 | -800 | 0.18% | 1,259,274 |
| 2016-09-13 | 2016-09-09 | 40.000 | 31,514 | +800 | 0.18% | 1,260,560 |
| 2016-09-09 | 2016-09-07 | 40.000 | 30,714 | +200 | 0.18% | 1,228,560 |
| 2016-09-05 | 2016-09-01 | 42.000 | 30,514 | -520 | 0.17% | 1,281,588 |
| 2016-08-30 | 2016-08-26 | 40.000 | 31,034 | +520 | 0.18% | 1,241,360 |
| 2016-08-19 | 2016-08-17 | 44.000 | 30,514 | -200 | 0.17% | 1,342,616 |
| 2016-08-17 | 2016-08-15 | 39.000 | 30,714 | +400 | 0.18% | 1,197,846 |
| 2016-08-15 | 2016-08-11 | 40.000 | 30,314 | +200 | 0.17% | 1,212,560 |
| 2016-08-12 | 2016-08-10 | 42.000 | 30,114 | +320 | 0.17% | 1,264,788 |
| 2016-08-11 | 2016-08-09 | 44.000 | 29,794 | +400 | 0.17% | 1,310,936 |
| 2016-08-04 | 2016-08-01 | 42.000 | 29,394 | -400 | 0.17% | 1,234,548 |
| 2016-08-01 | 2016-07-28 | 43.000 | 29,794 | +400 | 0.17% | 1,281,142 |
| 2016-07-27 | 2016-07-25 | 45.000 | 29,394 | -100 | 0.17% | 1,322,730 |
| 2016-07-21 | 2016-07-19 | 45.000 | 29,494 | -15 | 0.17% | 1,327,230 |
| 2016-07-20 | 2016-07-18 | 44.000 | 29,509 | -800 | 0.17% | 1,298,396 |
| 2016-07-18 | 2016-07-14 | 44.000 | 30,309 | +800 | 0.17% | 1,333,596 |
| 2016-07-15 | 2016-07-13 | 46.000 | 29,509 | -800 | 0.17% | 1,357,414 |
| 2016-07-14 | 2016-07-12 | 49.000 | 30,309 | +800 | 0.17% | 1,485,141 |
| 2016-07-13 | 2016-07-11 | 44.000 | 29,509 | -1,000 | 0.17% | 1,298,396 |
| 2016-06-28 | 2016-06-24 | 35.000 | 30,509 | -400 | 0.17% | 1,067,815 |
| 2016-06-21 | 2016-06-17 | 35.000 | 30,909 | +600 | 0.18% | 1,081,815 |
| 2016-06-20 | 2016-06-16 | 35.000 | 30,309 | +1,000 | 0.17% | 1,060,815 |
| 2016-06-17 | 2016-06-15 | 36.000 | 29,309 | +1,000 | 0.17% | 1,055,124 |
| 2016-06-16 | 2016-06-14 | 38.000 | 28,309 | +640 | 0.16% | 1,075,742 |
| 2016-06-15 | 2016-06-13 | 39.000 | 27,669 | -137 | 0.16% | 1,079,091 |
| 2016-06-14 | 2016-06-10 | 41.000 | 27,806 | -400 | 0.16% | 1,140,046 |
| 2016-06-13 | 2016-06-08 | 42.000 | 28,206 | -200 | 0.16% | 1,184,652 |
| 2016-06-10 | 2016-06-07 | 44.000 | 28,406 | +400 | 0.16% | 1,249,864 |
| 2016-06-08 | 2016-06-06 | 45.000 | 28,006 | +400 | 0.16% | 1,260,270 |
| 2016-06-07 | 2016-06-03 | 45.000 | 27,606 | +2,000 | 0.16% | 1,242,270 |
| 2016-06-06 | 2016-06-02 | 46.000 | 25,606 | +600 | 0.15% | 1,177,876 |
| 2016-06-03 | 2016-06-01 | 52.000 | 25,006 | -2,320 | 0.14% | 1,300,312 |
| 2016-06-02 | 2016-05-31 | 41.000 | 27,326 | +1,000 | 0.16% | 1,120,366 |
| 2016-06-01 | 2016-05-30 | 42.000 | 26,326 | +2,440 | 0.15% | 1,105,692 |
| 2016-05-31 | 2016-05-27 | 50.000 | 23,886 | -680 | 0.14% | 1,194,300 |
| 2016-05-30 | 2016-05-26 | 47.000 | 24,566 | -420 | 0.14% | 1,154,602 |
| 2016-05-25 | 2016-05-23 | 78.000 | 24,986 | +14,042 | 0.14% | 1,948,908 |
| 2016-04-25 | 2016-04-21 | 78.000 | 10,944 | -13,470 | 0.42% | 853,632 |
| 2016-04-20 | 2016-04-18 | 78.000 | 24,414 | +12,207 | 0.42% | 1,904,292 |
| 2016-04-19 | 2016-04-15 | 78.000 | 12,207 | -12,207 | 0.21% | 952,146 |
| 2014-07-30 | 2014-07-28 | 78.000 | 24,414 | -335 | 0.42% | 1,904,292 |
| 2014-07-15 | 2014-07-11 | 78.000 | 24,749 | +34 | 0.42% | 1,930,422 |
| 2014-07-08 | 2014-07-04 | 78.000 | 24,715 | +1,227 | 0.42% | 1,927,770 |
| 2013-08-05 | 2013-08-01 | 78.000 | 23,488 | -29 | 0.40% | 1,832,064 |
| 2013-05-31 | 2013-05-29 | 78.000 | 23,517 | -670 | 0.40% | 1,834,326 |
| 2013-05-15 | 2013-05-13 | 78.000 | 24,187 | -446 | 0.41% | 1,886,586 |
| 2013-04-09 | 2013-04-05 | 78.000 | 24,633 | -56 | 0.42% | 1,921,374 |
| 2013-03-06 | 2013-03-04 | 78.000 | 24,689 | -111 | 0.42% | 1,925,742 |
| 2012-12-18 | 2012-12-14 | 78.000 | 24,800 | -11 | 0.42% | 1,934,400 |
| 2012-11-30 | 2012-11-28 | 78.000 | 24,811 | +16 | 0.42% | 1,935,258 |
| 2012-10-03 | 2012-09-27 | 78.000 | 24,795 | +168 | 0.42% | 1,934,010 |
| 2012-05-15 | 2012-05-11 | 78.000 | 24,627 | -56 | 0.42% | 1,920,906 |
| 2012-01-20 | 2012-01-18 | 78.000 | 24,683 | -34 | 0.42% | 1,925,274 |
| 2011-09-27 | 2011-09-23 | 78.000 | 24,717 | +73 | 0.42% | 1,927,926 |
| 2011-09-21 | 2011-09-19 | 78.000 | 24,644 | +22 | 0.42% | 1,922,232 |
| 2011-09-07 | 2011-09-05 | 78.000 | 24,622 | -16 | 0.42% | 1,920,516 |
| 2011-08-31 | 2011-08-29 | 78.000 | 24,638 | -90 | 0.42% | 1,921,764 |
| 2011-07-08 | 2011-07-06 | 78.000 | 24,728 | -33 | 0.42% | 1,928,784 |
| 2011-06-30 | 2011-06-28 | 78.000 | 24,761 | -111 | 0.42% | 1,931,358 |
| 2011-06-29 | 2011-06-27 | 80.690 | 24,872 | +1,115 | 0.43% | 2,006,913 |
| 2011-06-27 | 2011-06-23 | 84.276 | 23,757 | -1,896 | 0.41% | 2,002,142 |
| 2011-06-24 | 2011-06-22 | 85.172 | 25,653 | +446 | 0.44% | 2,184,928 |
| 2011-06-21 | 2011-06-17 | 89.655 | 25,207 | -7,812 | 0.43% | 2,259,938 |
| 2011-06-20 | 2011-06-16 | 92.345 | 33,019 | -2,559 | 0.57% | 3,049,134 |
| 2011-06-17 | 2011-06-15 | 91.448 | 35,578 | +2,120 | 0.61% | 3,253,547 |
| 2011-06-16 | 2011-06-14 | 90.552 | 33,458 | +1,115 | 0.57% | 3,029,680 |
| 2011-06-14 | 2011-06-10 | 90.552 | 32,343 | +1,472 | 0.55% | 2,928,714 |
| 2011-06-13 | 2011-06-09 | 90.552 | 30,871 | +134 | 0.53% | 2,795,422 |
| 2011-06-10 | 2011-06-08 | 90.552 | 30,737 | +424 | 0.53% | 2,783,288 |
| 2011-06-09 | 2011-06-07 | 91.448 | 30,313 | +5,894 | 0.52% | 2,772,072 |
| 2011-06-08 | 2011-06-03 | 92.345 | 24,419 | +1,115 | 0.42% | 2,254,968 |
| 2011-06-07 | 2011-06-02 | 95.034 | 23,304 | -558 | 0.40% | 2,214,684 |
| 2011-06-03 | 2011-06-01 | 89.655 | 23,862 | -1,115 | 0.41% | 2,139,352 |
| 2011-06-02 | 2011-05-31 | 92.345 | 24,977 | +223 | 0.43% | 2,306,497 |
| 2011-06-01 | 2011-05-30 | 96.828 | 24,754 | +1,673 | 0.42% | 2,396,870 |
| 2011-05-31 | 2011-05-27 | 101.310 | 23,081 | -165 | 0.40% | 2,338,344 |
| 2011-05-24 | 2011-05-20 | 103.103 | 23,246 | +558 | 0.40% | 2,396,743 |
| 2011-05-17 | 2011-05-13 | 113.862 | 22,688 | -112 | 0.39% | 2,583,303 |
| 2011-05-13 | 2011-05-11 | 113.862 | 22,800 | +670 | 0.39% | 2,596,055 |
| 2011-04-28 | 2011-04-26 | 110.276 | 22,130 | -244 | 0.38% | 2,440,405 |
| 2011-04-27 | 2011-04-21 | 112.966 | 22,374 | -1,561 | 0.38% | 2,527,490 |
| 2011-04-26 | 2011-04-20 | 115.655 | 23,935 | +2,913 | 0.41% | 2,768,207 |
| 2011-04-19 | 2011-04-15 | 113.862 | 21,022 | -781 | 0.36% | 2,393,608 |
| 2011-04-18 | 2011-04-14 | 115.655 | 21,803 | +558 | 0.37% | 2,521,630 |
| 2011-04-13 | 2011-04-11 | 116.552 | 21,245 | -1,338 | 0.36% | 2,476,141 |
| 2011-04-12 | 2011-04-08 | 115.655 | 22,583 | +1,227 | 0.39% | 2,611,841 |
| 2011-04-11 | 2011-04-07 | 121.034 | 21,356 | -112 | 0.37% | 2,584,812 |
| 2011-04-07 | 2011-04-04 | 116.552 | 21,468 | -1,240 | 0.37% | 2,502,132 |
| 2011-04-06 | 2011-04-01 | 108.483 | 22,708 | +859 | 0.39% | 2,463,426 |
| 2011-04-04 | 2011-03-31 | 140.759 | 21,849 | -366 | 0.37% | 3,075,435 |
| 2011-04-01 | 2011-03-30 | 126.414 | 22,215 | -223 | 0.38% | 2,808,282 |
| 2011-03-31 | 2011-03-29 | 132.690 | 22,438 | +446 | 0.38% | 2,977,290 |
| 2011-03-30 | 2011-03-28 | 138.966 | 21,992 | -3,458 | 0.38% | 3,056,130 |
| 2011-03-29 | 2011-03-25 | 144.345 | 25,450 | -1,171 | 0.44% | 3,673,576 |
| 2011-03-28 | 2011-03-24 | 124.621 | 26,621 | +892 | 0.46% | 3,317,527 |
| 2011-03-21 | 2011-03-17 | 110.276 | 25,729 | -1,227 | 0.44% | 2,837,288 |
| 2011-03-18 | 2011-03-16 | 112.069 | 26,956 | -446 | 0.46% | 3,020,931 |
| 2011-03-17 | 2011-03-15 | 116.552 | 27,402 | -2,007 | 0.47% | 3,193,750 |
| 2011-03-16 | 2011-03-14 | 102.207 | 29,409 | +1,095 | 0.50% | 3,005,803 |
| 2011-03-15 | 2011-03-11 | 104.000 | 28,314 | +959 | 0.48% | 2,944,656 |
| 2011-03-14 | 2011-03-10 | 112.069 | 27,355 | +747 | 0.47% | 3,065,647 |
| 2011-03-11 | 2011-03-09 | 104.000 | 26,608 | -669 | 0.46% | 2,767,232 |
| 2011-03-10 | 2011-03-08 | 97.724 | 27,277 | -502 | 0.47% | 2,665,621 |
| 2011-03-09 | 2011-03-07 | 88.759 | 27,779 | +446 | 0.51% | 2,465,626 |
| 2011-03-03 | 2011-03-01 | 82.483 | 27,333 | -1,231 | 0.50% | 2,254,501 |
| 2011-03-02 | 2011-02-28 | 82.483 | 28,564 | -509 | 0.53% | 2,356,038 |
| 2011-03-01 | 2011-02-25 | 83.379 | 29,073 | +1,116 | 0.53% | 2,424,087 |
| 2011-02-28 | 2011-02-24 | 86.966 | 27,957 | -23 | 0.51% | 2,431,295 |
| 2011-02-25 | 2011-02-23 | 83.379 | 27,980 | -223 | 0.51% | 2,332,953 |
| 2011-02-15 | 2011-02-11 | 78.000 | 28,203 | -1,146 | 0.52% | 2,199,834 |
| 2011-02-14 | 2011-02-10 | 77.103 | 29,349 | -223 | 0.54% | 2,262,909 |
| 2011-02-08 | 2011-02-02 | 76.207 | 29,572 | +502 | 0.54% | 2,253,590 |
| 2011-02-01 | 2011-01-28 | 76.207 | 29,070 | +334 | 0.53% | 2,215,334 |
| 2011-01-31 | 2011-01-27 | 77.103 | 28,736 | -1,450 | 0.53% | 2,215,645 |
| 2011-01-28 | 2011-01-26 | 81.586 | 30,186 | +1,339 | 0.56% | 2,462,761 |
| 2011-01-27 | 2011-01-25 | 81.586 | 28,847 | +1,115 | 0.53% | 2,353,517 |
| 2011-01-26 | 2011-01-24 | 81.586 | 27,732 | +335 | 0.51% | 2,262,549 |
| 2011-01-21 | 2011-01-19 | 87.862 | 27,397 | +334 | 0.50% | 2,407,157 |
| 2011-01-18 | 2011-01-14 | 89.655 | 27,063 | -1,115 | 0.50% | 2,426,338 |
| 2011-01-17 | 2011-01-13 | 91.448 | 28,178 | +937 | 0.52% | 2,576,830 |
| 2011-01-14 | 2011-01-12 | 94.138 | 27,241 | +111 | 0.50% | 2,564,411 |
| 2011-01-13 | 2011-01-11 | 96.828 | 27,130 | -225 | 0.50% | 2,626,932 |
| 2011-01-12 | 2011-01-10 | 95.931 | 27,355 | -56 | 0.50% | 2,624,193 |
| 2011-01-11 | 2011-01-07 | 100.414 | 27,411 | -669 | 0.50% | 2,752,442 |
| 2011-01-10 | 2011-01-06 | 102.207 | 28,080 | -401 | 0.52% | 2,869,970 |
| 2011-01-06 | 2011-01-04 | 102.207 | 28,481 | +401 | 0.52% | 2,910,955 |
| 2011-01-05 | 2011-01-03 | 102.207 | 28,080 | +56 | 0.52% | 2,869,970 |
| 2011-01-04 | 2010-12-31 | 101.310 | 28,024 | -45 | 0.52% | 2,839,121 |
| 2011-01-03 | 2010-12-29 | 106.690 | 28,069 | -223 | 0.52% | 2,994,672 |
| 2010-12-29 | 2010-12-24 | 106.690 | 28,292 | -223 | 0.52% | 3,018,464 |
| 2010-12-23 | 2010-12-21 | 109.379 | 28,515 | +446 | 0.52% | 3,118,951 |
| 2010-12-22 | 2010-12-20 | 112.069 | 28,069 | -134 | 0.52% | 3,145,664 |
| 2010-12-21 | 2010-12-17 | 112.069 | 28,203 | -334 | 0.52% | 3,160,681 |
| 2010-12-20 | 2010-12-16 | 113.862 | 28,537 | -1,450 | 0.52% | 3,249,282 |
| 2010-12-17 | 2010-12-15 | 114.759 | 29,987 | +1,825 | 0.55% | 3,441,267 |
| 2010-12-15 | 2010-12-13 | 109.379 | 28,162 | -1,339 | 0.52% | 3,080,340 |
| 2010-12-14 | 2010-12-10 | 110.276 | 29,501 | +212 | 0.54% | 3,253,248 |
| 2010-12-13 | 2010-12-09 | 112.069 | 29,289 | +56 | 0.54% | 3,282,388 |
| 2010-12-10 | 2010-12-08 | 112.069 | 29,233 | +223 | 0.54% | 3,276,112 |
| 2010-12-09 | 2010-12-07 | 115.655 | 29,010 | -558 | 0.53% | 3,355,157 |
| 2010-12-08 | 2010-12-06 | 117.448 | 29,568 | -223 | 0.54% | 3,472,711 |
| 2010-12-07 | 2010-12-03 | 118.345 | 29,791 | +100 | 0.55% | 3,525,611 |
| 2010-12-06 | 2010-12-02 | 118.345 | 29,691 | +737 | 0.55% | 3,513,776 |
| 2010-12-03 | 2010-12-01 | 119.241 | 28,954 | +1,305 | 0.53% | 3,452,515 |
| 2010-12-02 | 2010-11-30 | 118.345 | 27,649 | +368 | 0.51% | 3,272,116 |
| 2010-12-01 | 2010-11-29 | 118.345 | 27,281 | -1,145 | 0.50% | 3,228,565 |
| 2010-11-29 | 2010-11-25 | 118.345 | 28,426 | +558 | 0.52% | 3,364,070 |
| 2010-11-24 | 2010-11-22 | 124.621 | 27,868 | -112 | 0.51% | 3,472,929 |
| 2010-11-23 | 2010-11-19 | 128.207 | 27,980 | -780 | 0.51% | 3,587,229 |
| 2010-11-22 | 2010-11-18 | 131.793 | 28,760 | +836 | 0.53% | 3,790,370 |
| 2010-11-19 | 2010-11-17 | 132.690 | 27,924 | -914 | 0.51% | 3,705,226 |
| 2010-11-18 | 2010-11-16 | 133.586 | 28,838 | +290 | 0.53% | 3,852,359 |
| 2010-11-17 | 2010-11-15 | 138.069 | 28,548 | +1,416 | 0.52% | 3,941,593 |
| 2010-11-16 | 2010-11-12 | 144.345 | 27,132 | -513 | 0.50% | 3,916,364 |
| 2010-11-15 | 2010-11-11 | 144.345 | 27,645 | +792 | 0.51% | 3,990,413 |
| 2010-11-12 | 2010-11-10 | 140.759 | 26,853 | -1,709 | 0.49% | 3,779,791 |
| 2010-11-11 | 2010-11-09 | 137.172 | 28,562 | +725 | 0.56% | 3,917,918 |
| 2010-11-10 | 2010-11-08 | 137.172 | 27,837 | +134 | 0.55% | 3,818,468 |
| 2010-11-09 | 2010-11-05 | 127.310 | 27,703 | -223 | 0.55% | 3,526,878 |
| 2010-11-08 | 2010-11-04 | 124.621 | 27,926 | +223 | 0.55% | 3,480,157 |
| 2010-11-04 | 2010-11-02 | 121.034 | 27,703 | -649 | 0.55% | 3,353,018 |
| 2010-11-03 | 2010-11-01 | 121.931 | 28,352 | -112 | 0.56% | 3,456,989 |
| 2010-10-29 | 2010-10-27 | 123.724 | 28,464 | -633 | 0.61% | 3,521,684 |
| 2010-10-28 | 2010-10-26 | 125.517 | 29,097 | +308 | 0.62% | 3,652,175 |
| 2010-10-27 | 2010-10-25 | 129.103 | 28,789 | +334 | 0.62% | 3,716,759 |
| 2010-10-26 | 2010-10-22 | 130.897 | 28,455 | +223 | 0.61% | 3,724,661 |
| 2010-10-25 | 2010-10-21 | 130.897 | 28,232 | -557 | 0.61% | 3,695,471 |
| 2010-10-22 | 2010-10-20 | 131.793 | 28,789 | -368 | 0.62% | 3,794,192 |
| 2010-10-21 | 2010-10-19 | 133.586 | 29,157 | +948 | 0.63% | 3,894,973 |
| 2010-10-20 | 2010-10-18 | 137.172 | 28,209 | -741 | 0.61% | 3,869,497 |
| 2010-10-19 | 2010-10-15 | 134.483 | 28,950 | -22 | 0.62% | 3,893,276 |
| 2010-10-18 | 2010-10-14 | 137.172 | 28,972 | -223 | 0.62% | 3,974,159 |
| 2010-10-15 | 2010-10-13 | 135.379 | 29,195 | +1,963 | 0.63% | 3,952,399 |
| 2010-10-13 | 2010-10-11 | 140.759 | 27,232 | +3,348 | 0.58% | 3,833,139 |
| 2010-10-12 | 2010-10-08 | 136.276 | 23,884 | -738 | 0.51% | 3,254,813 |
| 2010-10-11 | 2010-10-07 | 146.138 | 24,622 | -1,339 | 0.53% | 3,598,208 |
| 2010-10-08 | 2010-10-06 | 143.448 | 25,961 | +1,258 | 0.56% | 3,724,061 |
| 2010-10-07 | 2010-10-05 | 142.552 | 24,703 | +725 | 0.53% | 3,521,455 |
| 2010-10-06 | 2010-10-04 | 144.345 | 23,978 | +2,289 | 0.51% | 3,461,100 |
| 2010-10-05 | 2010-09-30 | 136.276 | 21,689 | -375 | 0.47% | 2,955,687 |
| 2010-10-04 | 2010-09-29 | 132.690 | 22,064 | +447 | 0.47% | 2,927,665 |
| 2010-09-29 | 2010-09-27 | 131.793 | 21,617 | -380 | 0.46% | 2,848,972 |
| 2010-09-28 | 2010-09-24 | 130.897 | 21,997 | -111 | 0.47% | 2,879,331 |
| 2010-09-27 | 2010-09-22 | 131.793 | 22,108 | -167 | 0.47% | 2,913,682 |
| 2010-09-24 | 2010-09-21 | 132.690 | 22,275 | -1,071 | 0.48% | 2,955,662 |
| 2010-09-22 | 2010-09-20 | 130.897 | 23,346 | +892 | 0.50% | 3,055,911 |
| 2010-09-21 | 2010-09-17 | 129.103 | 22,454 | -178 | 0.48% | 2,898,889 |
| 2010-09-20 | 2010-09-16 | 128.207 | 22,632 | -781 | 0.49% | 2,901,578 |
| 2010-09-17 | 2010-09-15 | 128.207 | 23,413 | +892 | 0.50% | 3,001,708 |
| 2010-09-16 | 2010-09-14 | 129.103 | 22,521 | -1,138 | 0.53% | 2,907,539 |
| 2010-09-15 | 2010-09-13 | 129.103 | 23,659 | +737 | 0.56% | 3,054,458 |
| 2010-09-14 | 2010-09-10 | 130.897 | 22,922 | +390 | 0.54% | 3,000,411 |
| 2010-09-13 | 2010-09-09 | 128.207 | 22,532 | -56 | 0.53% | 2,888,758 |
| 2010-09-10 | 2010-09-08 | 123.724 | 22,588 | -111 | 0.53% | 2,794,681 |
| 2010-09-09 | 2010-09-07 | 124.621 | 22,699 | -391 | 0.53% | 2,828,765 |
| 2010-09-08 | 2010-09-06 | 126.414 | 23,090 | +580 | 0.54% | 2,918,894 |
| 2010-09-07 | 2010-09-03 | 126.414 | 22,510 | +380 | 0.53% | 2,845,574 |
| 2010-09-06 | 2010-09-02 | 125.517 | 22,130 | -1,343 | 0.52% | 2,777,697 |
| 2010-09-03 | 2010-09-01 | 127.310 | 23,473 | -179 | 0.55% | 2,988,356 |
| 2010-09-02 | 2010-08-31 | 126.414 | 23,652 | +1,617 | 0.56% | 2,989,939 |
| 2010-09-01 | 2010-08-30 | 120.138 | 22,035 | -390 | 0.52% | 2,647,239 |
| 2010-08-31 | 2010-08-27 | 121.034 | 22,425 | +89 | 0.53% | 2,714,198 |
| 2010-08-30 | 2010-08-26 | 116.552 | 22,336 | -954 | 0.52% | 2,603,299 |
| 2010-08-27 | 2010-08-25 | 141.655 | 23,290 | +550 | 0.55% | 3,299,149 |
| 2010-05-05 | 2010-05-03 | 264.483 | 22,740 | -680 | 0.55% | 6,014,338 |
| 2010-05-04 | 2010-04-30 | 264.483 | 23,420 | -156 | 0.56% | 6,194,186 |
| 2010-05-03 | 2010-04-29 | 268.966 | 23,576 | +223 | 0.57% | 6,341,131 |
| 2010-04-30 | 2010-04-28 | 268.966 | 23,353 | -5,666 | 0.56% | 6,281,152 |
| 2010-04-29 | 2010-04-27 | 268.966 | 29,019 | -76 | 0.70% | 7,805,110 |
| 2010-04-28 | 2010-04-26 | 291.379 | 29,095 | +1,204 | 0.70% | 8,477,681 |
| 2010-04-27 | 2010-04-23 | 286.897 | 27,891 | -5,186 | 0.67% | 8,001,832 |
| 2010-04-26 | 2010-04-22 | 304.828 | 33,077 | -1,930 | 0.80% | 10,082,782 |
| 2010-04-23 | 2010-04-21 | 313.793 | 35,007 | +660 | 0.84% | 10,984,955 |
| 2010-04-22 | 2010-04-20 | 313.793 | 34,347 | +815 | 0.83% | 10,777,852 |
| 2010-04-21 | 2010-04-19 | 304.828 | 33,532 | -478 | 0.86% | 10,221,479 |
| 2010-04-20 | 2010-04-16 | 309.310 | 34,010 | -1,305 | 0.87% | 10,519,645 |
| 2010-04-19 | 2010-04-15 | 309.310 | 35,315 | +975 | 0.90% | 10,923,295 |
| 2010-04-16 | 2010-04-14 | 322.759 | 34,340 | +781 | 0.88% | 11,083,531 |
| 2010-04-14 | 2010-04-12 | 327.241 | 33,559 | -221 | 0.86% | 10,981,893 |
| 2010-04-13 | 2010-04-09 | 340.690 | 33,780 | -370 | 0.86% | 11,508,497 |
| 2010-04-12 | 2010-04-08 | 345.172 | 34,150 | -625 | 0.87% | 11,787,638 |
| 2010-04-09 | 2010-04-07 | 349.655 | 34,775 | +571 | 0.89% | 12,159,259 |
| 2010-04-08 | 2010-04-01 | 340.690 | 34,204 | +8,151 | 0.87% | 11,652,949 |
| 2010-04-07 | 2010-03-31 | 327.241 | 26,053 | +1,038 | 0.67% | 8,525,620 |
| 2010-04-01 | 2010-03-30 | 327.241 | 25,015 | +4,058 | 0.64% | 8,185,943 |
| 2010-03-31 | 2010-03-29 | 322.759 | 20,957 | -1,102 | 0.56% | 6,764,052 |
| 2010-03-30 | 2010-03-26 | 318.276 | 22,059 | +1,075 | 0.75% | 7,020,847 |
| 2010-03-29 | 2010-03-25 | 327.241 | 20,984 | +1,715 | 0.72% | 6,866,833 |
| 2010-03-26 | 2010-03-24 | 327.241 | 19,269 | +2,173 | 0.66% | 6,305,614 |
| 2010-03-25 | 2010-03-23 | 322.759 | 17,096 | +468 | 0.58% | 5,517,881 |
| 2010-03-24 | 2010-03-22 | 318.276 | 16,628 | +56 | 0.57% | 5,292,291 |
| 2010-03-23 | 2010-03-19 | 313.793 | 16,572 | -111 | 0.57% | 5,200,179 |
| 2010-03-22 | 2010-03-18 | 313.793 | 16,683 | -168 | 0.57% | 5,235,010 |
| 2010-03-19 | 2010-03-17 | 322.759 | 16,851 | -725 | 0.58% | 5,438,806 |
| 2010-03-18 | 2010-03-16 | 327.241 | 17,576 | +558 | 0.60% | 5,751,594 |
| 2010-03-17 | 2010-03-15 | 309.310 | 17,018 | +5 | 0.58% | 5,263,843 |
| 2010-03-16 | 2010-03-12 | 309.310 | 17,013 | -43 | 0.58% | 5,262,297 |
| 2010-03-15 | 2010-03-11 | 313.793 | 17,056 | -44 | 0.58% | 5,352,055 |
| 2010-03-12 | 2010-03-10 | 318.276 | 17,100 | +55 | 0.58% | 5,442,517 |
| 2010-03-11 | 2010-03-09 | 318.276 | 17,045 | -134 | 0.58% | 5,425,012 |
| 2010-03-05 | 2010-03-03 | 313.793 | 17,179 | +134 | 0.59% | 5,390,652 |
| 2010-03-04 | 2010-03-02 | 318.276 | 17,045 | +525 | 0.58% | 5,425,012 |
| 2010-03-03 | 2010-03-01 | 322.759 | 16,520 | +178 | 0.57% | 5,331,972 |
| 2010-03-02 | 2010-02-26 | 322.759 | 16,342 | +112 | 0.56% | 5,274,521 |
| 2010-03-01 | 2010-02-25 | 304.828 | 16,230 | -134 | 0.56% | 4,947,352 |
| 2010-02-26 | 2010-02-24 | 304.828 | 16,364 | +892 | 0.56% | 4,988,199 |
| 2010-02-24 | 2010-02-22 | 318.276 | 15,472 | +625 | 0.53% | 4,924,364 |
| 2010-02-22 | 2010-02-18 | 318.276 | 14,847 | -54 | 0.51% | 4,725,442 |
| 2010-02-11 | 2010-02-09 | 318.276 | 14,901 | -223 | 0.51% | 4,742,629 |
| 2010-02-10 | 2010-02-08 | 313.793 | 15,124 | -11 | 0.52% | 4,745,807 |
| 2010-02-08 | 2010-02-04 | 318.276 | 15,135 | -502 | 0.52% | 4,817,105 |
| 2010-02-05 | 2010-02-03 | 331.724 | 15,637 | +390 | 0.53% | 5,187,170 |
| 2010-02-04 | 2010-02-02 | 318.276 | 15,247 | -200 | 0.52% | 4,852,752 |
| 2010-02-03 | 2010-02-01 | 318.276 | 15,447 | +223 | 0.53% | 4,916,407 |
| 2010-02-01 | 2010-01-28 | 327.241 | 15,224 | +111 | 0.52% | 4,981,923 |
| 2010-01-29 | 2010-01-27 | 327.241 | 15,113 | -156 | 0.52% | 4,945,599 |
| 2010-01-28 | 2010-01-26 | 327.241 | 15,269 | +112 | 0.52% | 4,996,649 |
| 2010-01-27 | 2010-01-25 | 336.207 | 15,157 | +248 | 0.52% | 5,095,888 |
| 2010-01-26 | 2010-01-22 | 345.172 | 14,909 | +421 | 0.51% | 5,146,176 |
| 2010-01-25 | 2010-01-21 | 354.138 | 14,488 | -669 | 0.50% | 5,130,750 |
| 2010-01-22 | 2010-01-20 | 354.138 | 15,157 | -558 | 0.52% | 5,367,669 |
| 2010-01-20 | 2010-01-18 | 354.138 | 15,715 | +268 | 0.54% | 5,565,278 |
| 2010-01-19 | 2010-01-15 | 354.138 | 15,447 | -156 | 0.53% | 5,470,369 |
| 2010-01-18 | 2010-01-14 | 354.138 | 15,603 | -623 | 0.53% | 5,525,614 |
| 2010-01-15 | 2010-01-13 | 358.621 | 16,226 | +1,071 | 0.56% | 5,818,979 |
| 2010-01-14 | 2010-01-12 | 354.138 | 15,155 | +165 | 0.52% | 5,366,960 |
| 2010-01-13 | 2010-01-11 | 354.138 | 14,990 | +558 | 0.51% | 5,308,528 |
| 2010-01-12 | 2010-01-08 | 345.172 | 14,432 | +223 | 0.49% | 4,981,528 |
| 2010-01-11 | 2010-01-07 | 345.172 | 14,209 | +223 | 0.49% | 4,904,555 |
| 2010-01-08 | 2010-01-06 | 358.621 | 13,986 | +747 | 0.48% | 5,015,669 |
| 2010-01-07 | 2010-01-05 | 349.655 | 13,239 | +612 | 0.45% | 4,629,085 |
| 2010-01-06 | 2010-01-04 | 336.207 | 12,627 | -335 | 0.43% | 4,245,284 |
| 2010-01-05 | 2009-12-31 | 309.310 | 12,962 | +335 | 0.44% | 4,009,281 |
| 2009-12-30 | 2009-12-28 | 309.310 | 12,627 | -279 | 0.43% | 3,905,662 |
| 2009-12-29 | 2009-12-24 | 304.828 | 12,906 | -312 | 0.44% | 3,934,105 |
| 2009-12-28 | 2009-12-22 | 295.862 | 13,218 | +1,226 | 0.45% | 3,910,705 |
| 2009-12-23 | 2009-12-21 | 295.862 | 11,992 | +1,841 | 0.41% | 3,547,978 |
| 2009-12-22 | 2009-12-18 | 300.345 | 10,151 | -56 | 0.35% | 3,048,800 |
| 2009-12-21 | 2009-12-17 | 331.724 | 10,207 | -1,876 | 0.35% | 3,385,908 |
| 2009-12-18 | 2009-12-16 | 385.517 | 12,083 | +127 | 0.42% | 4,658,205 |
| 2009-12-17 | 2009-12-15 | 398.966 | 11,956 | +346 | 0.41% | 4,770,032 |
| 2009-12-16 | 2009-12-14 | 394.483 | 11,610 | -335 | 0.40% | 4,579,945 |
| 2009-12-15 | 2009-12-11 | 407.931 | 11,945 | +625 | 0.41% | 4,872,736 |
| 2009-12-14 | 2009-12-10 | 502.069 | 11,320 | +18 | 0.39% | 5,683,421 |
| 2009-12-10 | 2009-12-08 | 443.793 | 11,302 | -18 | 0.44% | 5,015,750 |
| 2009-12-03 | 2009-12-01 | 443.793 | 11,320 | -29 | 0.47% | 5,023,738 |
| 2009-12-02 | 2009-11-30 | 443.793 | 11,349 | -848 | 0.47% | 5,036,608 |
| 2009-12-01 | 2009-11-27 | 403.448 | 12,197 | -67 | 0.50% | 4,920,859 |
| 2009-11-30 | 2009-11-26 | 394.483 | 12,264 | +112 | 0.51% | 4,837,937 |
| 2009-11-27 | 2009-11-25 | 354.138 | 12,152 | +602 | 0.50% | 4,303,484 |
| 2009-11-26 | 2009-11-24 | 354.138 | 11,550 | -38 | 0.48% | 4,090,293 |
| 2009-11-25 | 2009-11-23 | 358.621 | 11,588 | -308 | 0.48% | 4,155,697 |
| 2009-11-24 | 2009-11-20 | 354.138 | 11,896 | -613 | 0.49% | 4,212,825 |
| 2009-11-23 | 2009-11-19 | 309.310 | 12,509 | +33 | 0.52% | 3,869,163 |
| 2009-11-20 | 2009-11-18 | 309.310 | 12,476 | -11 | 0.52% | 3,858,956 |
| 2009-11-19 | 2009-11-17 | 318.276 | 12,487 | +63 | 0.52% | 3,974,311 |
| 2009-11-18 | 2009-11-16 | 291.379 | 12,424 | +504 | 0.51% | 3,620,097 |
| 2009-11-17 | 2009-11-13 | 286.897 | 11,920 | +44 | 0.49% | 3,419,807 |
| 2009-11-16 | 2009-11-12 | 282.414 | 11,876 | +92 | 0.49% | 3,353,946 |
| 2009-11-12 | 2009-11-10 | 277.931 | 11,784 | -234 | 0.49% | 3,275,139 |
| 2009-11-11 | 2009-11-09 | 282.414 | 12,018 | +200 | 0.50% | 3,394,049 |
| 2009-11-10 | 2009-11-06 | 291.379 | 11,818 | -423 | 0.49% | 3,443,521 |
| 2009-11-06 | 2009-11-04 | 286.897 | 12,241 | -447 | 0.51% | 3,511,901 |
| 2009-11-05 | 2009-11-03 | 273.448 | 12,688 | +108 | 0.52% | 3,469,512 |
| 2009-11-03 | 2009-10-30 | 300.345 | 12,580 | -701 | 0.52% | 3,778,338 |
| 2009-11-02 | 2009-10-29 | 300.345 | 13,281 | -123 | 0.55% | 3,988,880 |
| 2009-10-29 | 2009-10-27 | 304.828 | 13,404 | +324 | 0.55% | 4,085,909 |
| 2009-10-28 | 2009-10-23 | 322.759 | 13,080 | +210 | 0.54% | 4,221,683 |
| 2009-10-27 | 2009-10-22 | 318.276 | 12,870 | +111 | 0.53% | 4,096,210 |
| 2009-10-23 | 2009-10-21 | 322.759 | 12,759 | -111 | 0.53% | 4,118,077 |
| 2009-10-22 | 2009-10-20 | 318.276 | 12,870 | +33 | 0.53% | 4,096,210 |
| 2009-10-21 | 2009-10-19 | 318.276 | 12,837 | -100 | 0.53% | 4,085,707 |
| 2009-10-19 | 2009-10-15 | 304.828 | 12,937 | -78 | 0.53% | 3,943,554 |
| 2009-10-16 | 2009-10-14 | 313.793 | 13,015 | +78 | 0.54% | 4,084,017 |
| 2009-10-15 | 2009-10-13 | 295.862 | 12,937 | -52 | 0.53% | 3,827,568 |
| 2009-10-14 | 2009-10-12 | 300.345 | 12,989 | +781 | 0.54% | 3,901,179 |
| 2009-10-13 | 2009-10-09 | 282.414 | 12,208 | +770 | 0.50% | 3,447,708 |
| 2009-10-12 | 2009-10-08 | 273.448 | 11,438 | -591 | 0.47% | 3,127,701 |
| 2009-10-09 | 2009-10-07 | 260.000 | 12,029 | -1,455 | 0.50% | 3,127,540 |
| 2009-10-08 | 2009-10-06 | 273.448 | 13,484 | -49 | 0.56% | 3,687,177 |
| 2009-10-05 | 2009-09-30 | 295.862 | 13,533 | -167 | 0.56% | 4,003,901 |
| 2009-10-02 | 2009-09-29 | 282.414 | 13,700 | -391 | 0.57% | 3,869,069 |
| 2009-09-30 | 2009-09-28 | 264.483 | 14,091 | +1,903 | 0.58% | 3,726,827 |
| 2009-09-29 | 2009-09-25 | 260.000 | 12,188 | -268 | 0.50% | 3,168,880 |
| 2009-09-28 | 2009-09-24 | 260.000 | 12,456 | +224 | 0.51% | 3,238,560 |
| 2009-09-25 | 2009-09-23 | 295.862 | 12,232 | +111 | 0.51% | 3,618,985 |
| 2009-09-24 | 2009-09-22 | 295.862 | 12,121 | +335 | 0.50% | 3,586,144 |
| 2009-09-23 | 2009-09-21 | 291.379 | 11,786 | -52 | 0.49% | 3,434,197 |
| 2009-09-22 | 2009-09-18 | 318.276 | 11,838 | -263 | 0.49% | 3,767,750 |
| 2009-09-21 | 2009-09-17 | 363.103 | 12,101 | +51 | 0.50% | 4,393,915 |
| 2009-09-18 | 2009-09-16 | 354.138 | 12,050 | -100 | 0.50% | 4,267,362 |
| 2009-09-16 | 2009-09-14 | 376.552 | 12,150 | +134 | 0.50% | 4,575,103 |
| 2009-09-15 | 2009-09-11 | 390.000 | 12,016 | -413 | 0.50% | 4,686,240 |
| 2009-09-14 | 2009-09-10 | 367.586 | 12,429 | +34 | 0.51% | 4,568,729 |
| 2009-09-11 | 2009-09-09 | 372.069 | 12,395 | +424 | 0.51% | 4,611,795 |
| 2009-09-10 | 2009-09-08 | 403.448 | 11,971 | +89 | 0.49% | 4,829,679 |
| 2009-09-09 | 2009-09-07 | 398.966 | 11,882 | -11 | 0.49% | 4,740,508 |
| 2009-09-08 | 2009-09-04 | 403.448 | 11,893 | +29 | 0.49% | 4,798,210 |
| 2009-09-04 | 2009-09-02 | 394.483 | 11,864 | +111 | 0.49% | 4,680,143 |
| 2009-09-02 | 2009-08-31 | 407.931 | 11,753 | +446 | 0.49% | 4,794,413 |
| 2009-09-01 | 2009-08-28 | 403.448 | 11,307 | +25 | 0.47% | 4,561,790 |
| 2009-08-31 | 2009-08-27 | 412.414 | 11,282 | -101 | 0.47% | 4,652,852 |
| 2009-08-28 | 2009-08-26 | 416.897 | 11,383 | -89 | 0.48% | 4,745,533 |
| 2009-08-26 | 2009-08-24 | 403.448 | 11,472 | -44 | 0.48% | 4,628,359 |
| 2009-08-21 | 2009-08-19 | 390.000 | 11,516 | +33 | 0.48% | 4,491,240 |
| 2009-08-20 | 2009-08-18 | 398.966 | 11,483 | -78 | 0.48% | 4,581,321 |
| 2009-08-19 | 2009-08-17 | 407.931 | 11,561 | -357 | 0.49% | 4,716,091 |
| 2009-08-18 | 2009-08-14 | 434.828 | 11,918 | +491 | 0.50% | 5,182,275 |
| 2009-08-17 | 2009-08-13 | 439.310 | 11,427 | +178 | 0.48% | 5,019,999 |
| 2009-08-14 | 2009-08-12 | 434.828 | 11,249 | -55 | 0.47% | 4,891,376 |
| 2009-08-13 | 2009-08-11 | 448.276 | 11,304 | -445 | 0.48% | 5,067,310 |
| 2009-08-12 | 2009-08-10 | 457.241 | 11,749 | -78 | 0.49% | 5,372,129 |
| 2009-08-11 | 2009-08-07 | 466.207 | 11,827 | -217 | 0.50% | 5,513,829 |
| 2009-08-10 | 2009-08-06 | 502.069 | 12,044 | -37 | 0.51% | 6,046,919 |
| 2009-08-07 | 2009-08-05 | 493.103 | 12,081 | +189 | 0.51% | 5,957,183 |
| 2009-08-06 | 2009-08-04 | 466.207 | 11,892 | +335 | 0.50% | 5,544,132 |
| 2009-08-05 | 2009-08-03 | 466.207 | 11,557 | -45 | 0.49% | 5,387,953 |
| 2009-08-04 | 2009-07-31 | 443.793 | 11,602 | +101 | 0.52% | 5,148,888 |
| 2009-07-31 | 2009-07-29 | 439.310 | 11,501 | -882 | 0.51% | 5,052,508 |
| 2009-07-30 | 2009-07-28 | 466.207 | 12,383 | -412 | 0.56% | 5,773,040 |
| 2009-07-29 | 2009-07-27 | 457.241 | 12,795 | +432 | 0.58% | 5,850,403 |
| 2009-07-27 | 2009-07-23 | 421.379 | 12,363 | +447 | 0.56% | 5,209,512 |
| 2009-07-24 | 2009-07-22 | 421.379 | 11,916 | -223 | 0.54% | 5,021,156 |
| 2009-07-23 | 2009-07-21 | 430.345 | 12,139 | +513 | 0.55% | 5,223,956 |
| 2009-07-22 | 2009-07-20 | 421.379 | 11,626 | -848 | 0.52% | 4,898,956 |
| 2009-07-21 | 2009-07-17 | 425.862 | 12,474 | +778 | 0.56% | 5,312,203 |
| 2009-07-20 | 2009-07-16 | 412.414 | 11,696 | +179 | 0.53% | 4,823,592 |
| 2009-07-16 | 2009-07-14 | 407.931 | 11,517 | -78 | 0.52% | 4,698,142 |
| 2009-07-14 | 2009-07-10 | 412.414 | 11,595 | +78 | 0.52% | 4,781,938 |
| 2009-07-13 | 2009-07-09 | 407.931 | 11,517 | +36 | 0.52% | 4,698,142 |
| 2009-07-10 | 2009-07-08 | 390.000 | 11,481 | -107 | 0.52% | 4,477,590 |
| 2009-07-09 | 2009-07-07 | 394.483 | 11,588 | -447 | 0.52% | 4,571,266 |
| 2009-07-07 | 2009-07-03 | 381.034 | 12,035 | +3 | 0.54% | 4,585,750 |
| 2009-07-03 | 2009-06-30 | 385.517 | 12,032 | +38 | 0.54% | 4,638,543 |
| 2009-06-30 | 2009-06-26 | 394.483 | 11,994 | +334 | 0.54% | 4,731,426 |
| 2009-06-29 | 2009-06-25 | 385.517 | 11,660 | +56 | 0.53% | 4,495,131 |
| 2009-06-25 | 2009-06-23 | 376.552 | 11,604 | -234 | 0.52% | 4,369,506 |
| 2009-06-24 | 2009-06-22 | 398.966 | 11,838 | +111 | 0.53% | 4,722,954 |
| 2009-06-23 | 2009-06-19 | 381.034 | 11,727 | -517 | 0.53% | 4,468,391 |
| 2009-06-22 | 2009-06-18 | 394.483 | 12,244 | -112 | 0.55% | 4,830,047 |
| 2009-06-19 | 2009-06-17 | 416.897 | 12,356 | -223 | 0.56% | 5,151,174 |
| 2009-06-18 | 2009-06-16 | 416.897 | 12,579 | -45 | 0.57% | 5,244,142 |
| 2009-06-16 | 2009-06-12 | 448.276 | 12,624 | -153 | 0.57% | 5,659,034 |
| 2009-06-15 | 2009-06-11 | 466.207 | 12,777 | -364 | 0.58% | 5,956,726 |
| 2009-06-12 | 2009-06-10 | 466.207 | 13,141 | +4 | 0.59% | 6,126,425 |
| 2009-06-11 | 2009-06-09 | 457.241 | 13,137 | -343 | 0.59% | 6,006,780 |
| 2009-06-10 | 2009-06-08 | 493.103 | 13,480 | +56 | 0.61% | 6,647,034 |
| 2009-06-09 | 2009-06-05 | 466.207 | 13,424 | +278 | 0.61% | 6,258,361 |
| 2009-06-08 | 2009-06-04 | 394.483 | 13,146 | +79 | 0.59% | 5,185,870 |
| 2009-06-04 | 2009-06-02 | 390.000 | 13,067 | +1,099 | 0.59% | 5,096,130 |
| 2009-06-03 | 2009-06-01 | 394.483 | 11,968 | -111 | 0.54% | 4,721,170 |
| 2009-06-02 | 2009-05-29 | 372.069 | 12,079 | +198 | 0.54% | 4,494,221 |
| 2009-06-01 | 2009-05-27 | 385.517 | 11,881 | -1,378 | 0.54% | 4,580,330 |
| 2009-05-29 | 2009-05-26 | 385.517 | 13,259 | +450 | 0.60% | 5,111,573 |
| 2009-05-27 | 2009-05-25 | 403.448 | 12,809 | -736 | 0.58% | 5,167,769 |
| 2009-05-26 | 2009-05-22 | 407.931 | 13,545 | -87 | 0.61% | 5,525,426 |
| 2009-05-25 | 2009-05-21 | 425.862 | 13,632 | +156 | 0.61% | 5,805,352 |
| 2009-05-21 | 2009-05-19 | 394.483 | 13,476 | +313 | 0.61% | 5,316,050 |
| 2009-05-20 | 2009-05-18 | 394.483 | 13,163 | +410 | 0.59% | 5,192,577 |
| 2009-05-19 | 2009-05-15 | 358.621 | 12,753 | -2,833 | 0.58% | 4,573,490 |
| 2009-05-18 | 2009-05-14 | 340.690 | 15,586 | +335 | 0.70% | 5,309,989 |
| 2009-05-15 | 2009-05-13 | 354.138 | 15,251 | -1,656 | 0.69% | 5,400,958 |
| 2009-05-14 | 2009-05-12 | 349.655 | 16,907 | +1,216 | 0.76% | 5,911,620 |
| 2009-05-13 | 2009-05-11 | 322.759 | 15,691 | +498 | 0.71% | 5,064,406 |
| 2009-05-12 | 2009-05-08 | 300.345 | 15,193 | -12 | 0.69% | 4,563,139 |
| 2009-05-11 | 2009-05-07 | 291.379 | 15,205 | -111 | 0.69% | 4,430,422 |
| 2009-05-08 | 2009-05-06 | 295.862 | 15,316 | +71 | 0.69% | 4,531,423 |
| 2009-05-07 | 2009-05-05 | 277.931 | 15,245 | -122 | 0.69% | 4,237,059 |
| 2009-05-06 | 2009-05-04 | 264.483 | 15,367 | +426 | 0.69% | 4,064,307 |
| 2009-04-30 | 2009-04-28 | 246.552 | 14,941 | -322 | 0.67% | 3,683,729 |
| 2009-04-29 | 2009-04-27 | 255.517 | 15,263 | +101 | 0.69% | 3,899,960 |
| 2009-04-28 | 2009-04-24 | 268.966 | 15,162 | +111 | 0.68% | 4,078,055 |
| 2009-04-23 | 2009-04-21 | 264.483 | 15,051 | -256 | 0.68% | 3,980,730 |
| 2009-04-22 | 2009-04-20 | 282.414 | 15,307 | +33 | 0.69% | 4,322,908 |
| 2009-04-21 | 2009-04-17 | 277.931 | 15,274 | -200 | 0.69% | 4,245,119 |
| 2009-04-20 | 2009-04-16 | 286.897 | 15,474 | -257 | 0.70% | 4,439,437 |
| 2009-04-16 | 2009-04-14 | 264.483 | 15,731 | +402 | 0.71% | 4,160,578 |
| 2009-04-08 | 2009-04-06 | 251.034 | 15,329 | -447 | 0.69% | 3,848,108 |
| 2009-04-07 | 2009-04-03 | 251.034 | 15,776 | -1,048 | 0.71% | 3,960,320 |
| 2009-04-06 | 2009-04-02 | 242.069 | 16,824 | +1,048 | 0.76% | 4,072,568 |
| 2009-04-03 | 2009-04-01 | 242.069 | 15,776 | -167 | 0.71% | 3,818,880 |
| 2009-04-02 | 2009-03-31 | 242.069 | 15,943 | -535 | 0.72% | 3,859,306 |
| 2009-03-31 | 2009-03-27 | 233.103 | 16,478 | +1,215 | 0.74% | 3,841,079 |
| 2009-03-30 | 2009-03-26 | 220.552 | 15,263 | +23 | 0.69% | 3,366,281 |
| 2009-03-26 | 2009-03-24 | 221.448 | 15,240 | +223 | 0.69% | 3,374,872 |
| 2009-03-25 | 2009-03-23 | 222.345 | 15,017 | -669 | 0.68% | 3,338,952 |
| 2009-03-24 | 2009-03-20 | 222.345 | 15,686 | -377 | 0.71% | 3,487,701 |
| 2009-03-20 | 2009-03-18 | 224.138 | 16,063 | -1,758 | 0.72% | 3,600,328 |
| 2009-03-19 | 2009-03-17 | 224.138 | 17,821 | -2,097 | 0.80% | 3,994,362 |
| 2009-03-17 | 2009-03-13 | 220.552 | 19,918 | -34 | 0.90% | 4,392,949 |
| 2009-03-16 | 2009-03-12 | 216.966 | 19,952 | +3,702 | 0.90% | 4,328,896 |
| 2009-03-13 | 2009-03-11 | 219.655 | 16,250 | -111 | 1.08% | 3,569,397 |
| 2009-03-11 | 2009-03-09 | 220.552 | 16,361 | +37 | 1.09% | 3,608,447 |
| 2009-03-10 | 2009-03-06 | 228.621 | 16,324 | +1,116 | 1.09% | 3,732,004 |
| 2009-03-09 | 2009-03-05 | 228.621 | 15,208 | +2,877 | 1.02% | 3,476,863 |
| 2009-03-06 | 2009-03-04 | 237.586 | 12,331 | -95 | 0.82% | 2,929,676 |
| 2009-03-05 | 2009-03-03 | 237.586 | 12,426 | -239 | 0.83% | 2,952,246 |
| 2009-03-04 | 2009-03-02 | 242.069 | 12,665 | +814 | 0.85% | 3,065,803 |
| 2009-03-03 | 2009-02-27 | 237.586 | 11,851 | +51 | 0.79% | 2,815,634 |
| 2009-03-02 | 2009-02-26 | 237.586 | 11,800 | -67 | 0.79% | 2,803,517 |
| 2009-02-27 | 2009-02-25 | 242.069 | 11,867 | -1,189 | 0.79% | 2,872,632 |
| 2009-02-26 | 2009-02-24 | 228.621 | 13,056 | -66 | 0.87% | 2,984,872 |
| 2009-02-25 | 2009-02-23 | 237.586 | 13,122 | +89 | 0.88% | 3,117,606 |
| 2009-02-24 | 2009-02-20 | 242.069 | 13,033 | -266 | 0.87% | 3,154,885 |
| 2009-02-23 | 2009-02-19 | 237.586 | 13,299 | +1,337 | 0.89% | 3,159,659 |
| 2009-02-20 | 2009-02-18 | 237.586 | 11,962 | -937 | 0.80% | 2,842,006 |
| 2009-02-19 | 2009-02-17 | 246.552 | 12,899 | -20 | 0.86% | 3,180,271 |
| 2009-02-18 | 2009-02-16 | 245.340 | 12,919 | -937 | 0.86% | 3,169,550 |
| 2009-02-17 | 2009-02-13 | 253.949 | 13,856 | +842 | 0.93% | 3,518,712 |
| 2009-02-16 | 2009-02-12 | 228.123 | 13,014 | +1,162 | 0.83% | 2,968,797 |
| 2009-02-12 | 2009-02-10 | 228.123 | 11,852 | +58 | 0.76% | 2,703,718 |
| 2009-02-09 | 2009-02-05 | 228.123 | 11,794 | -1,006 | 0.76% | 2,690,486 |
| 2009-02-06 | 2009-02-04 | 232.428 | 12,800 | +464 | 0.82% | 2,975,072 |
| 2009-02-05 | 2009-02-03 | 228.123 | 12,336 | +210 | 0.79% | 2,814,129 |
| 2009-02-04 | 2009-02-02 | 228.123 | 12,126 | -117 | 0.78% | 2,766,223 |
| 2009-02-03 | 2009-01-30 | 232.428 | 12,243 | -30 | 0.78% | 2,845,610 |
| 2009-02-02 | 2009-01-29 | 241.036 | 12,273 | +5 | 0.79% | 2,958,234 |
| 2009-01-30 | 2009-01-23 | 236.732 | 12,268 | +406 | 0.79% | 2,904,225 |
| 2009-01-29 | 2009-01-22 | 245.340 | 11,862 | -541 | 0.77% | 2,910,225 |
| 2009-01-23 | 2009-01-21 | 249.644 | 12,403 | +274 | 0.80% | 3,096,339 |
| 2009-01-21 | 2009-01-19 | 309.903 | 12,129 | -290 | 0.78% | 3,758,818 |
| 2009-01-19 | 2009-01-15 | 322.816 | 12,419 | -349 | 0.80% | 4,009,052 |
| 2009-01-16 | 2009-01-14 | 340.033 | 12,768 | -18 | 0.82% | 4,341,540 |
| 2009-01-15 | 2009-01-13 | 340.033 | 12,786 | +255 | 0.83% | 4,347,660 |
| 2009-01-14 | 2009-01-12 | 344.337 | 12,531 | -1,370 | 0.81% | 4,314,888 |
| 2009-01-13 | 2009-01-09 | 352.946 | 13,901 | -17 | 0.90% | 4,906,295 |
| 2009-01-12 | 2009-01-08 | 348.641 | 13,918 | -548 | 0.90% | 4,852,389 |
| 2009-01-09 | 2009-01-07 | 370.162 | 14,466 | +2,179 | 0.93% | 5,354,769 |
| 2009-01-08 | 2009-01-06 | 361.554 | 12,287 | -1,761 | 0.79% | 4,442,413 |
| 2009-01-07 | 2009-01-05 | 370.162 | 14,048 | +2,219 | 0.91% | 5,200,041 |
| 2009-01-06 | 2009-01-02 | 348.641 | 11,829 | +58 | 0.76% | 4,124,078 |
| 2009-01-05 | 2008-12-31 | 340.033 | 11,771 | -7 | 0.76% | 4,002,527 |
| 2008-12-30 | 2008-12-24 | 340.033 | 11,778 | +12 | 0.77% | 4,004,907 |
| 2008-12-29 | 2008-12-22 | 365.858 | 11,766 | -7 | 0.77% | 4,304,687 |
| 2008-12-23 | 2008-12-19 | 344.337 | 11,773 | -372 | 0.77% | 4,053,880 |
| 2008-12-22 | 2008-12-18 | 331.424 | 12,145 | +21 | 0.80% | 4,025,150 |
| 2008-12-19 | 2008-12-17 | 340.033 | 12,124 | -342 | 0.79% | 4,122,558 |
| 2008-12-18 | 2008-12-16 | 331.424 | 12,466 | +277 | 0.82% | 4,131,537 |
| 2008-12-17 | 2008-12-15 | 318.512 | 12,189 | +39 | 0.80% | 3,882,340 |
| 2008-12-16 | 2008-12-12 | 322.816 | 12,150 | +1,118 | 0.80% | 3,922,215 |
| 2008-12-15 | 2008-12-11 | 344.337 | 11,032 | +197 | 0.72% | 3,798,727 |
| 2008-12-12 | 2008-12-10 | 344.337 | 10,835 | +688 | 0.71% | 3,730,892 |
| 2008-12-11 | 2008-12-09 | 335.729 | 10,147 | +184 | 0.67% | 3,406,639 |
| 2008-12-10 | 2008-12-08 | 331.424 | 9,963 | -5 | 0.65% | 3,301,982 |
| 2008-12-04 | 2008-12-02 | 305.599 | 9,968 | +7 | 0.65% | 3,046,212 |
| 2008-11-24 | 2008-11-20 | 322.816 | 9,961 | -58 | 0.65% | 3,215,570 |
| 2008-11-21 | 2008-11-19 | 331.424 | 10,019 | -12 | 0.66% | 3,320,541 |
| 2008-11-19 | 2008-11-17 | 340.033 | 10,031 | -58 | 0.66% | 3,410,870 |
| 2008-11-18 | 2008-11-14 | 344.337 | 10,089 | +58 | 0.66% | 3,474,017 |
| 2008-11-17 | 2008-11-13 | 344.337 | 10,031 | +14 | 0.66% | 3,454,045 |
| 2008-11-14 | 2008-11-12 | 340.033 | 10,017 | -116 | 0.66% | 3,406,109 |
| 2008-11-13 | 2008-11-11 | 335.729 | 10,133 | +58 | 0.66% | 3,401,938 |
| 2008-11-11 | 2008-11-07 | 327.120 | 10,075 | -7 | 0.66% | 3,295,736 |
| 2008-11-10 | 2008-11-06 | 322.816 | 10,082 | -160 | 0.66% | 3,254,631 |
| 2008-11-07 | 2008-11-05 | 335.729 | 10,242 | +890 | 0.67% | 3,438,533 |
| 2008-11-06 | 2008-11-04 | 301.295 | 9,352 | +37 | 0.61% | 2,817,710 |
| 2008-11-05 | 2008-11-03 | 309.903 | 9,315 | +58 | 0.61% | 2,886,750 |
| 2008-11-04 | 2008-10-31 | 296.991 | 9,257 | +58 | 0.61% | 2,749,243 |
| 2008-10-29 | 2008-10-27 | 223.819 | 9,199 | +209 | 0.60% | 2,058,912 |
| 2008-10-24 | 2008-10-22 | 279.774 | 8,990 | -70 | 0.59% | 2,515,167 |
| 2008-10-23 | 2008-10-21 | 292.687 | 9,060 | +12 | 0.59% | 2,651,740 |
| 2008-10-22 | 2008-10-20 | 322.816 | 9,048 | +23 | 0.59% | 2,920,839 |
| 2008-10-21 | 2008-10-17 | 357.250 | 9,025 | -139 | 0.59% | 3,224,179 |
| 2008-10-16 | 2008-10-14 | 426.117 | 9,164 | -12 | 0.60% | 3,904,937 |
| 2008-10-15 | 2008-10-13 | 421.813 | 9,176 | +65 | 0.60% | 3,870,555 |
| 2008-10-14 | 2008-10-10 | 421.813 | 9,111 | -862 | 0.60% | 3,843,138 |
| 2008-10-13 | 2008-10-09 | 464.855 | 9,973 | +116 | 0.65% | 4,635,999 |
| 2008-10-10 | 2008-10-08 | 464.855 | 9,857 | -137 | 0.65% | 4,582,076 |
| 2008-10-09 | 2008-10-06 | 490.680 | 9,994 | +117 | 0.65% | 4,903,859 |
| 2008-10-08 | 2008-10-03 | 499.289 | 9,877 | -163 | 0.65% | 4,931,475 |
| 2008-10-06 | 2008-10-02 | 525.114 | 10,040 | -349 | 0.66% | 5,272,145 |
| 2008-10-03 | 2008-09-30 | 542.331 | 10,389 | +70 | 0.68% | 5,634,276 |
| 2008-09-30 | 2008-09-26 | 550.939 | 10,319 | +58 | 0.68% | 5,685,143 |
| 2008-09-29 | 2008-09-25 | 568.156 | 10,261 | -58 | 0.67% | 5,829,851 |
| 2008-09-26 | 2008-09-24 | 576.765 | 10,319 | +374 | 0.68% | 5,951,634 |
| 2008-09-25 | 2008-09-23 | 568.156 | 9,945 | +47 | 0.65% | 5,650,313 |
| 2008-09-24 | 2008-09-22 | 576.765 | 9,898 | +34 | 0.65% | 5,708,816 |
| 2008-09-23 | 2008-09-19 | 585.373 | 9,864 | +103 | 0.65% | 5,774,120 |
| 2008-09-22 | 2008-09-18 | 593.981 | 9,761 | -1,689 | 0.64% | 5,797,853 |
| 2008-09-19 | 2008-09-17 | 611.198 | 11,450 | -47 | 0.75% | 6,998,221 |
| 2008-09-18 | 2008-09-16 | 619.807 | 11,497 | -70 | 0.76% | 7,125,918 |
| 2008-09-17 | 2008-09-12 | 637.024 | 11,567 | +186 | 0.76% | 7,368,452 |
| 2008-09-16 | 2008-09-11 | 654.240 | 11,381 | -2 | 0.75% | 7,445,911 |
| 2008-09-12 | 2008-09-10 | 697.283 | 11,383 | +9 | 0.75% | 7,937,168 |
| 2008-09-09 | 2008-09-05 | 723.108 | 11,374 | +17 | 0.75% | 8,224,629 |
| 2008-09-08 | 2008-09-04 | 740.325 | 11,357 | -61 | 0.75% | 8,407,868 |
| 2008-09-05 | 2008-09-03 | 723.108 | 11,418 | +70 | 0.75% | 8,256,446 |
| 2008-09-03 | 2008-09-01 | 748.933 | 11,348 | -291 | 0.75% | 8,498,893 |
| 2008-09-02 | 2008-08-29 | 757.542 | 11,639 | -487 | 0.77% | 8,817,026 |
| 2008-08-29 | 2008-08-27 | 723.108 | 12,126 | +230 | 0.80% | 8,768,406 |
| 2008-08-28 | 2008-08-26 | 740.325 | 11,896 | -42 | 0.78% | 8,806,903 |
| 2008-08-27 | 2008-08-25 | 748.933 | 11,938 | -23 | 0.79% | 8,940,764 |
| 2008-08-26 | 2008-08-21 | 723.108 | 11,961 | -59 | 0.79% | 8,649,093 |
| 2008-08-25 | 2008-08-20 | 740.325 | 12,020 | +24 | 0.79% | 8,898,703 |
| 2008-08-19 | 2008-08-15 | 748.933 | 11,996 | -256 | 0.79% | 8,984,202 |
| 2008-08-18 | 2008-08-14 | 748.933 | 12,252 | -23 | 0.81% | 9,175,929 |
| 2008-08-15 | 2008-08-13 | 740.325 | 12,275 | -825 | 0.81% | 9,087,486 |
| 2008-08-14 | 2008-08-12 | 774.758 | 13,100 | -37 | 0.86% | 10,149,335 |
| 2008-08-13 | 2008-08-11 | 774.758 | 13,137 | +432 | 0.86% | 10,178,001 |
| 2008-08-12 | 2008-08-08 | 809.192 | 12,705 | +239 | 0.84% | 10,280,786 |
| 2008-08-11 | 2008-08-07 | 826.409 | 12,466 | -107 | 0.82% | 10,302,014 |
| 2008-08-08 | 2008-08-05 | 860.843 | 12,573 | -478 | 0.83% | 10,823,375 |
| 2008-08-07 | 2008-08-04 | 809.192 | 13,051 | +23 | 0.86% | 10,560,767 |
| 2008-08-05 | 2008-08-01 | 809.192 | 13,028 | -23 | 0.86% | 10,542,155 |
| 2008-08-01 | 2008-07-30 | 826.409 | 13,051 | -35 | 0.86% | 10,785,464 |
| 2008-07-31 | 2008-07-29 | 809.192 | 13,086 | +58 | 0.86% | 10,589,088 |
| 2008-07-30 | 2008-07-28 | 800.584 | 13,028 | -81 | 0.87% | 10,430,005 |
| 2008-07-29 | 2008-07-25 | 817.801 | 13,109 | +162 | 0.88% | 10,720,548 |
| 2008-07-28 | 2008-07-24 | 774.758 | 12,947 | +51 | 0.86% | 10,030,797 |
| 2008-07-24 | 2008-07-22 | 791.975 | 12,896 | +58 | 0.86% | 10,213,313 |
| 2008-07-23 | 2008-07-21 | 791.975 | 12,838 | -46 | 0.86% | 10,167,379 |
| 2008-07-22 | 2008-07-18 | 783.367 | 12,884 | +127 | 0.86% | 10,092,899 |
| 2008-07-21 | 2008-07-17 | 809.192 | 12,757 | -11 | 0.85% | 10,322,864 |
| 2008-07-18 | 2008-07-16 | 809.192 | 12,768 | +46 | 0.85% | 10,331,765 |
| 2008-07-17 | 2008-07-15 | 800.584 | 12,722 | +116 | 0.85% | 10,185,026 |
| 2008-07-16 | 2008-07-14 | 817.801 | 12,606 | -23 | 0.84% | 10,309,194 |
| 2008-07-15 | 2008-07-11 | 843.626 | 12,629 | +128 | 0.84% | 10,654,151 |
| 2008-07-14 | 2008-07-10 | 852.234 | 12,501 | -58 | 0.83% | 10,653,781 |
| 2008-07-11 | 2008-07-09 | 809.192 | 12,559 | +81 | 0.84% | 10,162,644 |
| 2008-07-09 | 2008-07-07 | 886.668 | 12,478 | +47 | 0.83% | 11,063,843 |
| 2008-07-08 | 2008-07-04 | 878.060 | 12,431 | +23 | 0.83% | 10,915,158 |
| 2008-07-07 | 2008-07-03 | 869.451 | 12,408 | -156 | 0.83% | 10,788,150 |
| 2008-07-04 | 2008-07-02 | 929.710 | 12,564 | +17 | 0.84% | 11,680,878 |
| 2008-07-03 | 2008-06-30 | 964.144 | 12,547 | +4 | 0.84% | 12,097,112 |
| 2008-07-02 | 2008-06-27 | 989.969 | 12,543 | -35 | 0.84% | 12,417,182 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 12,578 | +256 | 0.84% | 12,776,662 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 12,322 | -7 | 0.85% | 12,834,837 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 12,329 | +14 | 0.85% | 12,629,862 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 12,315 | -65 | 0.85% | 12,403,495 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 12,380 | -181 | 0.86% | 12,682,107 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 12,561 | +116 | 0.87% | 12,975,654 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 12,445 | -133 | 0.86% | 13,070,089 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 12,578 | +200 | 0.87% | 12,776,662 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 12,378 | +12 | 0.86% | 12,893,168 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 12,366 | +16 | 0.85% | 12,561,313 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 12,350 | -104 | 0.85% | 13,395,573 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 12,454 | -423 | 0.86% | 13,401,169 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 12,877 | +522 | 0.89% | 14,743,145 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 12,355 | +103 | 0.85% | 14,358,211 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 12,252 | -316 | 0.85% | 14,554,922 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 12,568 | +116 | 0.87% | 14,930,318 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 12,452 | -116 | 0.86% | 14,685,322 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 12,568 | +76 | 0.87% | 14,822,127 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 12,492 | -230 | 0.90% | 14,624,960 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 12,722 | +611 | 0.92% | 15,003,748 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 12,111 | +96 | 0.87% | 13,866,136 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 12,015 | +278 | 0.86% | 14,273,374 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 11,737 | +128 | 0.84% | 14,044,158 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 11,609 | -520 | 0.84% | 14,190,802 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 12,129 | -581 | 0.87% | 15,244,095 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 12,710 | +179 | 0.91% | 16,411,966 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 12,531 | +714 | 0.90% | 16,180,830 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 11,817 | -239 | 0.85% | 15,360,593 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 12,056 | +211 | 0.87% | 15,567,479 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 11,845 | +428 | 0.85% | 15,295,023 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 11,417 | +23 | 0.82% | 14,545,797 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 11,394 | -248 | 0.82% | 14,712,662 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 11,642 | +23 | 0.84% | 15,133,115 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 11,619 | -58 | 0.84% | 15,703,346 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 11,677 | +313 | 0.84% | 15,480,173 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 11,364 | -325 | 0.82% | 14,869,577 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 11,689 | +132 | 0.84% | 14,791,714 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 11,557 | +184 | 0.83% | 16,315,965 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 11,373 | -151 | 0.82% | 12,727,473 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 11,524 | +467 | 0.84% | 12,698,050 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 11,057 | +371 | 0.80% | 12,088,289 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 10,686 | +70 | 0.78% | 11,590,696 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 10,616 | -65 | 0.77% | 11,514,770 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 10,681 | -81 | 0.78% | 11,401,379 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 10,762 | +232 | 0.78% | 11,673,130 |
| 2008-04-16 | 2008-04-14 | 1084.662 | 10,530 | -207 | 0.77% | 11,421,489 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 10,737 | +44 | 0.78% | 12,200,586 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 10,693 | +63 | 0.78% | 11,782,388 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 10,630 | -172 | 0.77% | 11,438,447 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 10,802 | +126 | 0.79% | 11,623,528 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 10,676 | -103 | 0.78% | 11,671,753 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 10,779 | -14 | 0.78% | 11,505,989 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 10,793 | +326 | 0.79% | 11,520,933 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 10,467 | -61 | 0.76% | 10,722,424 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 10,528 | -183 | 0.77% | 11,056,801 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 10,711 | +11 | 0.78% | 10,787,969 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 10,700 | -46 | 0.78% | 10,961,110 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 10,746 | -12 | 0.78% | 10,915,726 |
| 2008-03-26 | 2008-03-20 | 981.361 | 10,758 | +23 | 0.78% | 10,557,478 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 10,735 | +70 | 0.78% | 10,812,141 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 10,665 | -604 | 0.78% | 10,925,256 |
| 2008-03-19 | 2008-03-17 | 972.752 | 11,269 | -892 | 0.82% | 10,961,945 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 12,161 | -58 | 0.88% | 12,981,198 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 12,219 | -12 | 0.89% | 13,463,855 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 12,231 | -9 | 0.89% | 13,477,078 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 12,240 | +19 | 0.89% | 13,170,893 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 12,221 | +13 | 0.89% | 13,571,263 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 12,208 | +54 | 0.89% | 14,502,651 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 12,154 | -81 | 0.88% | 14,124,621 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 12,235 | +58 | 0.89% | 14,008,106 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 12,177 | -19 | 0.89% | 14,046,525 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 12,196 | -23 | 0.89% | 14,383,407 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 12,219 | -7 | 0.89% | 14,515,719 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 12,226 | -93 | 0.89% | 14,734,528 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 12,319 | -47 | 0.90% | 14,846,610 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 12,366 | -23 | 0.90% | 14,583,898 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 12,389 | -253 | 0.90% | 15,037,622 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 12,642 | +37 | 0.92% | 15,562,366 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 12,605 | +167 | 0.92% | 15,408,309 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 12,438 | +35 | 0.90% | 14,561,740 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 12,403 | +114 | 0.90% | 14,734,304 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 12,289 | +56 | 0.89% | 14,387,298 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 12,233 | +63 | 0.89% | 14,427,043 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 12,170 | -61 | 0.89% | 14,143,215 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 12,231 | +23 | 0.89% | 14,214,105 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 12,208 | +72 | 0.89% | 14,923,018 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 12,136 | -157 | 0.88% | 14,626,062 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 12,293 | +267 | 0.89% | 13,651,218 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 12,026 | -24 | 0.87% | 12,837,093 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 12,050 | -151 | 0.88% | 12,966,443 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 12,201 | -55 | 0.89% | 13,338,990 |
| 2008-01-30 | 2008-01-28 | 955.535 | 12,256 | +116 | 0.89% | 11,711,042 |
| 2008-01-29 | 2008-01-25 | 955.535 | 12,140 | -5 | 0.88% | 11,600,200 |
| 2008-01-28 | 2008-01-24 | 964.144 | 12,145 | +33 | 0.88% | 11,709,527 |
| 2008-01-25 | 2008-01-23 | 964.144 | 12,112 | -116 | 0.88% | 11,677,710 |
| 2008-01-24 | 2008-01-22 | 981.361 | 12,228 | -191 | 0.89% | 12,000,078 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 12,419 | -23 | 0.90% | 13,791,139 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 12,442 | -3 | 0.91% | 14,352,210 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 12,445 | -234 | 0.91% | 14,034,275 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 12,679 | -54 | 0.92% | 13,861,573 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 12,733 | -209 | 0.93% | 14,578,276 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 12,942 | +61 | 0.94% | 15,597,437 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 12,881 | -242 | 0.94% | 15,745,691 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 13,123 | -21 | 0.95% | 16,154,479 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 13,144 | -462 | 0.96% | 16,746,076 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 13,606 | +799 | 0.99% | 17,217,560 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 12,807 | -100 | 0.93% | 15,434,737 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 12,907 | -116 | 0.94% | 15,333,037 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 13,023 | -270 | 0.95% | 15,246,626 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 13,293 | +198 | 0.97% | 15,448,296 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 13,095 | -72 | 0.95% | 15,894,556 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 13,167 | +79 | 0.96% | 15,868,602 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 13,088 | -49 | 0.95% | 16,900,064 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 13,137 | +286 | 0.96% | 15,719,358 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 12,851 | -151 | 0.93% | 15,819,646 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 13,002 | -72 | 0.95% | 15,557,821 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 13,074 | +218 | 0.95% | 16,206,707 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 12,856 | +697 | 0.94% | 17,375,180 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 12,159 | +558 | 0.88% | 16,433,169 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 11,601 | +1,663 | 0.84% | 17,376,747 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 9,938 | +1,987 | 0.72% | 12,575,930 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 7,951 | -205 | 0.58% | 12,662,436 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 8,156 | +142 | 0.59% | 14,463,328 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 8,014 | +232 | 0.58% | 14,418,478 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 7,782 | +165 | 0.57% | 14,068,063 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 7,617 | +63 | 0.55% | 13,573,070 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 7,554 | +186 | 0.55% | 13,525,836 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 7,368 | -335 | 0.54% | 13,763,635 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 7,703 | -395 | 0.56% | 13,262,143 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 8,098 | +237 | 0.59% | 19,728,225 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 7,861 | +214 | 0.57% | 18,812,495 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 7,647 | -24 | 0.56% | 19,748,592 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 7,671 | -65 | 0.56% | 21,725,595 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 7,736 | -16 | 0.56% | 21,709,902 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 7,752 | +11 | 0.56% | 21,354,408 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 7,741 | +70 | 0.56% | 21,857,209 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 7,671 | -532 | 0.56% | 22,451,983 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 8,203 | +174 | 0.60% | 23,232,311 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 8,029 | -170 | 0.58% | 22,808,630 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 8,199 | +414 | 0.60% | 23,291,563 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 7,785 | -267 | 0.57% | 20,373,048 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 8,052 | +223 | 0.59% | 20,032,051 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 7,829 | -84 | 0.57% | 19,746,845 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 7,913 | +88 | 0.58% | 20,094,952 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 7,825 | -46 | 0.57% | 18,995,785 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 7,871 | -195 | 0.57% | 19,920,537 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 8,066 | -704 | 0.59% | 20,761,236 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 8,770 | -93 | 0.64% | 22,875,259 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 8,863 | +116 | 0.65% | 23,423,022 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 8,747 | +177 | 0.64% | 23,342,352 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 8,570 | +144 | 0.62% | 22,132,266 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 8,426 | -26 | 0.61% | 22,703,331 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 8,452 | +332 | 0.62% | 23,282,696 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 8,120 | -453 | 0.59% | 22,368,137 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 8,573 | -852 | 0.62% | 20,959,213 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 9,425 | +35 | 0.69% | 22,717,639 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 9,390 | +37 | 0.68% | 23,037,442 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 9,353 | -233 | 0.68% | 22,222,034 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 9,586 | +86 | 0.70% | 23,105,707 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 9,500 | -134 | 0.69% | 22,407,735 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 9,634 | +46 | 0.70% | 22,972,603 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 9,588 | -23 | 0.70% | 23,275,602 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 9,611 | -130 | 0.70% | 23,165,966 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 9,741 | -14 | 0.71% | 24,820,987 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 9,755 | -40 | 0.71% | 25,024,611 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 9,795 | -11 | 0.71% | 25,295,863 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 9,806 | -1,157 | 0.71% | 25,155,442 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 10,963 | +7 | 0.80% | 26,896,643 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 10,956 | -24 | 0.80% | 27,822,608 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 10,980 | -4 | 0.80% | 29,017,802 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 10,984 | -542 | 0.80% | 29,028,373 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 11,526 | -181 | 0.84% | 30,857,647 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 11,707 | +59 | 0.85% | 31,039,887 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 11,648 | -196 | 0.85% | 31,485,080 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 11,844 | +114 | 0.86% | 30,995,295 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 11,730 | +2,356 | 0.86% | 32,817,476 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 9,374 | +279 | 0.68% | 27,678,520 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 9,095 | -28 | 0.66% | 25,915,196 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 9,123 | +160 | 0.67% | 24,974,028 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 8,963 | +244 | 0.65% | 24,921,818 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 8,719 | +158 | 0.64% | 24,018,200 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 8,561 | +61 | 0.62% | 24,541,015 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 8,500 | -990 | 0.62% | 24,658,839 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 9,490 | +860 | 0.69% | 26,060,377 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 8,630 | +320 | 0.63% | 22,881,543 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 8,310 | -11 | 0.61% | 22,319,241 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 8,321 | +27 | 0.61% | 22,921,831 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 8,294 | +128 | 0.60% | 21,419,488 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 8,166 | -248 | 0.60% | 21,299,814 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 8,414 | +197 | 0.61% | 21,584,529 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 8,217 | -386 | 0.60% | 20,442,543 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 8,603 | +184 | 0.63% | 23,106,189 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 8,419 | +251 | 0.61% | 21,742,304 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 8,168 | -49 | 0.60% | 19,406,562 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 8,217 | +246 | 0.60% | 18,532,686 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 7,971 | -1,359 | 0.58% | 17,703,385 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 9,330 | +1,106 | 0.68% | 19,516,939 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 8,224 | +472 | 0.60% | 16,070,625 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 7,752 | +60 | 0.57% | 15,481,946 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 7,692 | +130 | 0.56% | 17,547,245 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 7,562 | +91 | 0.55% | 18,878,108 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 7,471 | -77 | 0.55% | 18,522,305 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 7,548 | +160 | 0.55% | 18,583,252 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 7,388 | +449 | 0.54% | 20,606,095 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 6,939 | -295 | 0.51% | 18,278,566 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 7,234 | -567 | 0.53% | 17,934,728 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 7,801 | -309 | 0.57% | 21,489,388 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 8,110 | +209 | 0.59% | 24,365,206 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 7,901 | -1,515 | 0.58% | 21,356,767 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 9,416 | -657 | 0.69% | 30,963,754 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 10,073 | +14 | 0.74% | 35,899,051 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 10,059 | +1,645 | 0.73% | 32,731,839 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 8,414 | -1,272 | 0.61% | 25,495,819 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 9,686 | +179 | 0.76% | 20,094,875 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 9,507 | +30 | 0.74% | 20,214,558 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 9,477 | +380 | 0.74% | 20,069,187 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 9,097 | -758 | 0.71% | 18,246,430 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 9,855 | -253 | 0.77% | 18,409,422 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 10,108 | -65 | 0.79% | 18,446,964 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 10,173 | -292 | 0.80% | 18,828,308 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 10,465 | +265 | 0.82% | 18,197,612 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 10,200 | +268 | 0.80% | 16,946,549 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 9,932 | +98 | 0.78% | 16,244,790 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 9,834 | -252 | 0.77% | 15,830,536 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 10,086 | -163 | 0.79% | 16,323,024 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 10,249 | -937 | 0.80% | 16,851,504 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 11,186 | +93 | 0.88% | 17,140,308 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 11,093 | -409 | 0.87% | 17,284,284 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 11,502 | +762 | 0.90% | 18,614,656 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 10,740 | -149 | 0.84% | 17,566,356 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 10,889 | -1,138 | 0.85% | 16,404,003 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 12,027 | +1,431 | 0.94% | 17,497,170 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 10,596 | +63 | 0.83% | 13,682,234 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 10,533 | +53 | 0.83% | 13,600,884 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 10,480 | +188 | 0.83% | 13,532,447 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 10,292 | -21 | 0.81% | 13,201,092 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 10,313 | 0.81% | 13,583,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy