History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-10-06 | 2025-10-02 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-26 | 2025-09-24 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-25 | 2025-09-23 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-23 | 2025-09-19 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-22 | 2025-09-18 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-19 | 2025-09-17 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-16 | 2025-09-12 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-05 | 2025-09-03 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-27 | 2025-08-25 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-22 | 2025-08-20 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-20 | 2025-08-18 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-14 | 2025-08-12 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-25 | 2025-07-23 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-15 | 2025-07-11 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-14 | 2025-07-10 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-11 | 2025-07-09 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-03 | 2025-06-30 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-02 | 2025-06-27 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-06-27 | 2025-06-25 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-06-26 | 2025-06-24 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-06-19 | 2025-06-17 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-06-16 | 2025-06-12 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-06-13 | 2025-06-11 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-11 | 2025-06-09 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-05 | 2025-06-03 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-05-30 | 2025-05-28 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-05-16 | 2025-05-14 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2025-05-02 | 2025-04-29 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-04-28 | 2025-04-24 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-15 | 2025-04-11 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-14 | 2025-04-10 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-04-11 | 2025-04-09 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-04-10 | 2025-04-08 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-04-07 | 2025-04-02 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-04-03 | 2025-04-01 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-04-01 | 2025-03-28 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-03-31 | 2025-03-27 | 1.090 | 150 | +0 | 0.00% | 164 |
| 2025-03-28 | 2025-03-26 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-03-26 | 2025-03-24 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-03-25 | 2025-03-21 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-03-24 | 2025-03-20 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-03-04 | 2024-02-29 | 3.800 | 150 | -200 | 0.00% | 570 |
| 2024-03-01 | 2024-02-28 | 4.700 | 350 | +200 | 0.00% | 1,645 |
| 2023-01-11 | 2023-01-09 | 16.250 | 150 | -20 | 0.00% | 2,437 |
| 2021-02-25 | 2021-02-23 | 4.900 | 170 | -2,000 | 0.00% | 833 |
| 2021-02-24 | 2021-02-22 | 4.950 | 2,170 | -2,000 | 0.01% | 10,741 |
| 2021-02-23 | 2021-02-19 | 5.900 | 4,170 | +4,000 | 0.02% | 24,603 |
| 2019-03-28 | 2019-03-26 | 25.000 | 170 | -80 | 0.00% | 4,250 |
| 2019-03-12 | 2019-03-08 | 24.000 | 250 | +80 | 0.00% | 6,000 |
| 2018-10-31 | 2018-10-29 | 26.000 | 170 | -2,400 | 0.00% | 4,420 |
| 2018-10-30 | 2018-10-26 | 26.000 | 2,570 | +2,400 | 0.01% | 66,820 |
| 2018-09-10 | 2018-09-06 | 20.000 | 170 | -3,800 | 0.00% | 3,400 |
| 2018-09-07 | 2018-09-05 | 18.000 | 3,970 | +3,800 | 0.02% | 71,460 |
| 2018-06-15 | 2018-06-13 | 19.000 | 170 | -50 | 0.00% | 3,230 |
| 2018-02-26 | 2018-02-22 | 20.000 | 220 | -1,000 | 0.00% | 4,400 |
| 2018-02-22 | 2018-02-20 | 21.000 | 1,220 | +1,000 | 0.01% | 25,620 |
| 2017-10-19 | 2017-10-17 | 29.000 | 220 | -40 | 0.00% | 6,380 |
| 2017-10-18 | 2017-10-16 | 26.000 | 260 | +40 | 0.00% | 6,760 |
| 2017-10-03 | 2017-09-28 | 22.000 | 220 | -9,880 | 0.00% | 4,840 |
| 2017-09-05 | 2017-09-01 | 23.000 | 10,100 | +880 | 0.06% | 232,300 |
| 2017-06-14 | 2017-06-12 | 29.000 | 9,220 | -2,000 | 0.05% | 267,380 |
| 2017-05-26 | 2017-05-24 | 27.000 | 11,220 | +2,000 | 0.06% | 302,940 |
| 2017-05-17 | 2017-05-15 | 30.000 | 9,220 | +2,000 | 0.05% | 276,600 |
| 2017-05-15 | 2017-05-11 | 31.000 | 7,220 | -3,000 | 0.04% | 223,820 |
| 2017-05-08 | 2017-05-04 | 30.000 | 10,220 | +2,000 | 0.06% | 306,600 |
| 2017-05-04 | 2017-04-28 | 31.000 | 8,220 | +2,000 | 0.05% | 254,820 |
| 2017-05-02 | 2017-04-27 | 33.000 | 6,220 | -4,320 | 0.04% | 205,260 |
| 2017-04-28 | 2017-04-26 | 33.000 | 10,540 | +280 | 0.06% | 347,820 |
| 2017-03-10 | 2017-03-08 | 31.000 | 10,260 | +40 | 0.06% | 318,060 |
| 2017-03-02 | 2017-02-28 | 34.000 | 10,220 | +2,000 | 0.06% | 347,480 |
| 2017-02-28 | 2017-02-24 | 35.000 | 8,220 | -1,880 | 0.05% | 287,700 |
| 2017-02-17 | 2017-02-15 | 34.000 | 10,100 | +1,880 | 0.06% | 343,400 |
| 2017-02-06 | 2017-02-02 | 36.000 | 8,220 | -2,360 | 0.05% | 295,920 |
| 2017-02-03 | 2017-02-01 | 36.000 | 10,580 | -2,080 | 0.06% | 380,880 |
| 2017-02-02 | 2017-01-27 | 33.000 | 12,660 | -600 | 0.07% | 417,780 |
| 2017-02-01 | 2017-01-25 | 34.000 | 13,260 | -1,600 | 0.08% | 450,840 |
| 2017-01-24 | 2017-01-20 | 29.000 | 14,860 | -40 | 0.08% | 430,940 |
| 2017-01-23 | 2017-01-19 | 29.000 | 14,900 | -400 | 0.08% | 432,100 |
| 2017-01-20 | 2017-01-18 | 29.000 | 15,300 | -960 | 0.09% | 443,700 |
| 2017-01-10 | 2017-01-06 | 28.000 | 16,260 | +2,680 | 0.09% | 455,280 |
| 2016-12-29 | 2016-12-23 | 30.000 | 13,580 | +2,200 | 0.08% | 407,400 |
| 2016-12-06 | 2016-12-02 | 36.000 | 11,380 | -960 | 0.06% | 409,680 |
| 2016-12-05 | 2016-12-01 | 35.000 | 12,340 | +1,240 | 0.07% | 431,900 |
| 2016-11-30 | 2016-11-28 | 37.000 | 11,100 | -1,120 | 0.06% | 410,700 |
| 2016-11-25 | 2016-11-23 | 36.000 | 12,220 | +2,000 | 0.07% | 439,920 |
| 2016-11-11 | 2016-11-09 | 36.000 | 10,220 | +2,000 | 0.06% | 367,920 |
| 2016-11-01 | 2016-10-28 | 39.000 | 8,220 | +4,120 | 0.05% | 320,580 |
| 2016-10-27 | 2016-10-25 | 40.000 | 4,100 | +480 | 0.02% | 164,000 |
| 2016-10-24 | 2016-10-19 | 39.000 | 3,620 | +2,000 | 0.02% | 141,180 |
| 2016-10-06 | 2016-10-04 | 43.000 | 1,620 | +1,400 | 0.01% | 69,660 |
| 2016-05-30 | 2016-05-26 | 47.000 | 220 | -750 | 0.00% | 10,340 |
| 2016-05-26 | 2016-05-24 | 78.000 | 970 | +750 | 0.01% | 75,660 |
| 2016-04-25 | 2016-04-21 | 78.000 | 220 | -271 | 0.01% | 17,160 |
| 2016-04-20 | 2016-04-18 | 78.000 | 491 | +246 | 0.01% | 38,298 |
| 2016-04-19 | 2016-04-15 | 78.000 | 245 | -246 | 0.00% | 19,110 |
| 2011-04-12 | 2011-04-08 | 115.655 | 491 | -111 | 0.01% | 56,787 |
| 2011-04-06 | 2011-04-01 | 108.483 | 602 | +223 | 0.01% | 65,307 |
| 2011-04-04 | 2011-03-31 | 140.759 | 379 | +223 | 0.01% | 53,348 |
| 2011-03-29 | 2011-03-25 | 144.345 | 156 | -4,462 | 0.00% | 22,518 |
| 2011-03-28 | 2011-03-24 | 124.621 | 4,618 | +4,462 | 0.08% | 575,498 |
| 2011-03-25 | 2011-03-23 | 115.655 | 156 | -223 | 0.00% | 18,042 |
| 2011-03-23 | 2011-03-21 | 112.069 | 379 | +223 | 0.01% | 42,474 |
| 2011-03-17 | 2011-03-15 | 116.552 | 156 | -223 | 0.00% | 18,182 |
| 2011-03-16 | 2011-03-14 | 102.207 | 379 | +223 | 0.01% | 38,736 |
| 2011-03-14 | 2011-03-10 | 112.069 | 156 | -558 | 0.00% | 17,483 |
| 2011-03-11 | 2011-03-09 | 104.000 | 714 | +558 | 0.01% | 74,256 |
| 2011-02-28 | 2011-02-24 | 86.966 | 156 | -112 | 0.00% | 13,567 |
| 2011-02-25 | 2011-02-23 | 83.379 | 268 | +112 | 0.00% | 22,346 |
| 2011-02-09 | 2011-02-07 | 79.793 | 156 | -446 | 0.00% | 12,448 |
| 2011-01-31 | 2011-01-27 | 77.103 | 602 | +345 | 0.01% | 46,416 |
| 2011-01-19 | 2011-01-17 | 89.655 | 257 | -245 | 0.00% | 23,041 |
| 2011-01-18 | 2011-01-14 | 89.655 | 502 | +346 | 0.01% | 45,007 |
| 2010-12-17 | 2010-12-15 | 114.759 | 156 | -223 | 0.00% | 17,902 |
| 2010-12-15 | 2010-12-13 | 109.379 | 379 | +111 | 0.01% | 41,455 |
| 2010-12-07 | 2010-12-03 | 118.345 | 268 | +112 | 0.00% | 31,716 |
| 2010-12-02 | 2010-11-30 | 118.345 | 156 | -112 | 0.00% | 18,462 |
| 2010-11-30 | 2010-11-26 | 118.345 | 268 | +112 | 0.00% | 31,716 |
| 2010-11-15 | 2010-11-11 | 144.345 | 156 | -558 | 0.00% | 22,518 |
| 2010-11-12 | 2010-11-10 | 140.759 | 714 | +558 | 0.01% | 100,502 |
| 2010-11-09 | 2010-11-05 | 127.310 | 156 | -1,004 | 0.00% | 19,860 |
| 2010-11-01 | 2010-10-28 | 122.828 | 1,160 | +335 | 0.02% | 142,480 |
| 2010-10-28 | 2010-10-26 | 125.517 | 825 | +334 | 0.02% | 103,552 |
| 2010-10-19 | 2010-10-15 | 134.483 | 491 | +335 | 0.01% | 66,031 |
| 2010-10-11 | 2010-10-07 | 146.138 | 156 | -558 | 0.00% | 22,798 |
| 2010-10-08 | 2010-10-06 | 143.448 | 714 | +558 | 0.02% | 102,422 |
| 2010-09-28 | 2010-09-24 | 130.897 | 156 | -112 | 0.00% | 20,420 |
| 2010-09-24 | 2010-09-21 | 132.690 | 268 | +112 | 0.01% | 35,561 |
| 2010-09-14 | 2010-09-10 | 130.897 | 156 | -335 | 0.00% | 20,420 |
| 2010-09-13 | 2010-09-09 | 128.207 | 491 | +446 | 0.01% | 62,950 |
| 2010-09-07 | 2010-09-03 | 126.414 | 45 | -111 | 0.00% | 5,689 |
| 2010-08-30 | 2010-08-26 | 116.552 | 156 | +111 | 0.00% | 18,182 |
| 2010-04-09 | 2010-04-07 | 349.655 | 45 | -67 | 0.00% | 15,734 |
| 2010-04-08 | 2010-04-01 | 340.690 | 112 | +67 | 0.00% | 38,157 |
| 2010-03-02 | 2010-02-26 | 322.759 | 45 | -1,115 | 0.00% | 14,524 |
| 2010-02-24 | 2010-02-22 | 318.276 | 1,160 | +1,115 | 0.04% | 369,200 |
| 2010-01-07 | 2010-01-05 | 349.655 | 45 | -6,469 | 0.00% | 15,734 |
| 2010-01-06 | 2010-01-04 | 336.207 | 6,514 | +5,912 | 0.22% | 2,190,052 |
| 2010-01-05 | 2009-12-31 | 309.310 | 602 | +557 | 0.02% | 186,205 |
| 2009-12-16 | 2009-12-14 | 394.483 | 45 | -3,346 | 0.00% | 17,752 |
| 2009-12-15 | 2009-12-11 | 407.931 | 3,391 | +3,346 | 0.12% | 1,383,294 |
| 2009-07-30 | 2009-07-28 | 466.207 | 45 | -3,881 | 0.00% | 20,979 |
| 2009-07-29 | 2009-07-27 | 457.241 | 3,926 | +3,881 | 0.18% | 1,795,130 |
| 2009-05-26 | 2009-05-22 | 407.931 | 45 | -557 | 0.00% | 18,357 |
| 2009-05-25 | 2009-05-21 | 425.862 | 602 | +557 | 0.03% | 256,369 |
| 2009-04-20 | 2009-04-16 | 286.897 | 45 | -55 | 0.00% | 12,910 |
| 2009-04-17 | 2009-04-15 | 286.897 | 100 | -168 | 0.00% | 28,690 |
| 2009-04-16 | 2009-04-14 | 264.483 | 268 | +223 | 0.01% | 70,881 |
| 2009-03-20 | 2009-03-18 | 224.138 | 45 | -374 | 0.00% | 10,086 |
| 2009-03-16 | 2009-03-12 | 216.966 | 419 | +374 | 0.02% | 90,909 |
| 2009-03-04 | 2009-03-02 | 242.069 | 45 | -91 | 0.00% | 10,893 |
| 2009-03-02 | 2009-02-26 | 237.586 | 136 | +91 | 0.01% | 32,312 |
| 2009-02-23 | 2009-02-19 | 237.586 | 45 | -423 | 0.00% | 10,691 |
| 2009-02-20 | 2009-02-18 | 237.586 | 468 | +325 | 0.03% | 111,190 |
| 2009-02-19 | 2009-02-17 | 246.552 | 143 | -691 | 0.01% | 35,257 |
| 2009-02-17 | 2009-02-13 | 253.949 | 834 | +778 | 0.06% | 211,793 |
| 2009-01-07 | 2009-01-05 | 370.162 | 56 | -232 | 0.00% | 20,729 |
| 2009-01-06 | 2009-01-02 | 348.641 | 288 | +232 | 0.02% | 100,409 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 56 | -146 | 0.00% | 60,259 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 202 | +146 | 0.01% | 220,841 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 56 | -23 | 0.00% | 72,311 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 79 | +23 | 0.01% | 97,249 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 56 | -2 | 0.00% | 75,685 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 58 | -23 | 0.00% | 103,852 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 81 | +35 | 0.01% | 139,457 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 46 | -17 | 0.00% | 130,676 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 63 | -35 | 0.00% | 151,853 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 98 | +35 | 0.01% | 233,684 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 63 | -11 | 0.00% | 154,564 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 74 | -12 | 0.01% | 195,566 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 86 | -12 | 0.01% | 230,241 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 98 | -46 | 0.01% | 264,899 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 144 | +58 | 0.01% | 376,842 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 86 | -581 | 0.01% | 245,047 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 667 | -483 | 0.05% | 1,825,899 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 1,150 | -156 | 0.08% | 3,197,600 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 1,306 | -58 | 0.10% | 3,743,788 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 1,364 | +421 | 0.10% | 3,957,018 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 943 | +822 | 0.07% | 2,597,679 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 121 | -16 | 0.01% | 312,486 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 137 | -7 | 0.01% | 340,833 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 144 | -662 | 0.01% | 386,759 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 806 | +367 | 0.06% | 2,081,518 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 439 | +341 | 0.03% | 1,043,031 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 98 | +5 | 0.01% | 221,030 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 93 | -53 | 0.01% | 206,551 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 146 | +53 | 0.01% | 305,410 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 93 | -116 | 0.01% | 185,735 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 209 | +116 | 0.02% | 518,158 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 93 | +23 | 0.01% | 244,979 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 70 | -69 | 0.01% | 189,213 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 139 | -802 | 0.01% | 457,090 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 941 | +871 | 0.07% | 3,353,619 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 70 | +7 | 0.01% | 227,779 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 63 | -18 | 0.00% | 190,900 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 81 | -33 | 0.01% | 131,089 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 114 | -232 | 0.01% | 171,738 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 346 | +209 | 0.03% | 503,369 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 137 | 0.01% | 180,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy