History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-26 | 2025-09-24 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-25 | 2025-09-23 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-24 | 2025-09-22 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-23 | 2025-09-19 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-17 | 2025-09-15 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-16 | 2025-09-12 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-15 | 2025-09-11 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-10 | 2025-09-08 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-08 | 2025-09-04 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-05 | 2025-09-03 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-28 | 2025-08-26 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-27 | 2025-08-25 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-25 | 2025-08-21 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-19 | 2025-08-15 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-15 | 2025-08-13 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-13 | 2025-08-11 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-12 | 2025-08-08 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-06 | 2025-08-04 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-29 | 2025-07-25 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-28 | 2025-07-24 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-21 | 2025-07-17 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-18 | 2025-07-16 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-08 | 2025-07-04 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-04 | 2025-07-02 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-03 | 2025-06-30 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,678 | +0 | 0.00% | 1,339 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2,678 | +0 | 0.00% | 1,312 |
| 2025-06-27 | 2025-06-25 | 0.495 | 2,678 | +0 | 0.00% | 1,326 |
| 2025-06-26 | 2025-06-24 | 0.510 | 2,678 | +0 | 0.00% | 1,366 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,678 | +0 | 0.00% | 1,473 |
| 2025-06-24 | 2025-06-20 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2,678 | +0 | 0.00% | 1,607 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,678 | +0 | 0.00% | 1,714 |
| 2025-06-19 | 2025-06-17 | 0.630 | 2,678 | +0 | 0.00% | 1,687 |
| 2025-06-18 | 2025-06-16 | 0.680 | 2,678 | +0 | 0.00% | 1,821 |
| 2025-06-17 | 2025-06-13 | 0.790 | 2,678 | -20,000 | 0.00% | 2,116 |
| 2025-05-02 | 2025-04-29 | 0.275 | 22,678 | -850,000 | 0.03% | 6,236 |
| 2025-04-30 | 2025-04-28 | 0.275 | 872,678 | -300,000 | 1.27% | 239,986 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,172,678 | -400,000 | 1.71% | 351,803 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,572,678 | -200,000 | 2.29% | 542,574 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,772,678 | -190,000 | 2.59% | 655,891 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,962,678 | -440,000 | 2.86% | 755,631 |
| 2025-04-23 | 2025-04-17 | 0.420 | 2,402,678 | -470,000 | 3.51% | 1,009,125 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,872,678 | -560,000 | 4.19% | 1,292,705 |
| 2025-04-17 | 2025-04-15 | 0.520 | 3,432,678 | -170,000 | 5.01% | 1,784,993 |
| 2025-04-14 | 2025-04-10 | 0.660 | 3,602,678 | +3,600,000 | 5.26% | 2,377,767 |
| 2025-04-02 | 2025-03-31 | 0.890 | 2,678 | -2,000 | 0.00% | 2,383 |
| 2025-03-19 | 2025-03-17 | 0.670 | 4,678 | +2,000 | 0.01% | 3,134 |
| 2025-02-13 | 2025-02-11 | 0.320 | 2,678 | -6,000 | 0.00% | 857 |
| 2025-01-22 | 2025-01-20 | 0.310 | 8,678 | +6,000 | 0.01% | 2,690 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,678 | -132,000 | 0.00% | 964 |
| 2025-01-10 | 2025-01-08 | 0.350 | 134,678 | -24,000 | 0.23% | 47,137 |
| 2025-01-08 | 2025-01-06 | 0.530 | 158,678 | -10,000 | 0.27% | 84,099 |
| 2025-01-03 | 2024-12-31 | 1.000 | 168,678 | -8,000 | 0.29% | 168,678 |
| 2024-12-11 | 2024-12-09 | 1.370 | 176,678 | -2,000 | 0.30% | 242,049 |
| 2024-12-10 | 2024-12-06 | 1.200 | 178,678 | -4,000 | 0.31% | 214,414 |
| 2024-12-03 | 2024-11-29 | 1.220 | 182,678 | -2,000 | 0.31% | 222,867 |
| 2024-11-21 | 2024-11-19 | 1.380 | 184,678 | -2,000 | 0.32% | 254,856 |
| 2024-11-14 | 2024-11-12 | 1.630 | 186,678 | -4,000 | 0.32% | 304,285 |
| 2024-11-13 | 2024-11-11 | 1.600 | 190,678 | -2,000 | 0.33% | 305,085 |
| 2024-11-05 | 2024-11-01 | 1.410 | 192,678 | +2,000 | 0.33% | 271,676 |
| 2024-10-30 | 2024-10-28 | 1.620 | 190,678 | -10,000 | 0.33% | 308,898 |
| 2024-10-25 | 2024-10-23 | 1.530 | 200,678 | -20,000 | 0.34% | 307,037 |
| 2024-10-23 | 2024-10-21 | 1.670 | 220,678 | -6,000 | 0.38% | 368,532 |
| 2024-10-18 | 2024-10-16 | 1.540 | 226,678 | -6,000 | 0.39% | 349,084 |
| 2024-10-17 | 2024-10-15 | 1.590 | 232,678 | -2,000 | 0.40% | 369,958 |
| 2024-10-15 | 2024-10-10 | 1.590 | 234,678 | -2,000 | 0.40% | 373,138 |
| 2024-10-10 | 2024-10-08 | 1.590 | 236,678 | -18,000 | 0.41% | 376,318 |
| 2024-10-09 | 2024-10-07 | 1.700 | 254,678 | -16,000 | 0.44% | 432,953 |
| 2024-10-07 | 2024-10-03 | 1.570 | 270,678 | -96,000 | 0.46% | 424,964 |
| 2024-09-30 | 2024-09-26 | 2.130 | 366,678 | +2,000 | 0.63% | 781,024 |
| 2024-09-25 | 2024-09-23 | 2.110 | 364,678 | +362,000 | 0.63% | 769,471 |
| 2024-03-12 | 2024-03-08 | 3.400 | 2,678 | -1,800 | 0.01% | 9,105 |
| 2024-03-11 | 2024-03-07 | 3.150 | 4,478 | -2,600 | 0.01% | 14,106 |
| 2023-08-18 | 2023-08-16 | 4.850 | 7,078 | -400 | 0.02% | 34,328 |
| 2023-08-14 | 2023-08-10 | 5.450 | 7,478 | +400 | 0.02% | 40,755 |
| 2023-06-07 | 2023-06-05 | 6.450 | 7,078 | -600 | 0.02% | 45,653 |
| 2023-05-03 | 2023-04-28 | 7.000 | 7,678 | +200 | 0.02% | 53,746 |
| 2023-03-21 | 2023-03-17 | 4.350 | 7,478 | -600 | 0.02% | 32,529 |
| 2023-03-16 | 2023-03-14 | 5.800 | 8,078 | +800 | 0.03% | 46,852 |
| 2023-03-15 | 2023-03-13 | 7.250 | 7,278 | +2,000 | 0.02% | 52,765 |
| 2023-02-01 | 2023-01-30 | 15.000 | 5,278 | +1,400 | 0.02% | 79,170 |
| 2023-01-17 | 2023-01-13 | 24.000 | 3,878 | +800 | 0.01% | 93,072 |
| 2022-12-02 | 2022-11-30 | 10.600 | 3,078 | +20 | 0.01% | 32,627 |
| 2022-10-25 | 2022-10-21 | 12.400 | 3,058 | +200 | 0.01% | 37,919 |
| 2021-12-02 | 2021-11-30 | 20.750 | 2,858 | -200 | 0.01% | 59,303 |
| 2021-08-27 | 2021-08-25 | 14.500 | 3,058 | -200 | 0.01% | 44,341 |
| 2021-08-25 | 2021-08-23 | 15.500 | 3,258 | +200 | 0.01% | 50,499 |
| 2021-08-19 | 2021-08-17 | 14.500 | 3,058 | +400 | 0.01% | 44,341 |
| 2021-08-16 | 2021-08-12 | 14.500 | 2,658 | -800 | 0.01% | 38,541 |
| 2021-08-04 | 2021-08-02 | 14.500 | 3,458 | +800 | 0.01% | 50,141 |
| 2021-07-09 | 2021-07-07 | 13.000 | 2,658 | -200 | 0.01% | 34,554 |
| 2021-07-08 | 2021-07-06 | 12.500 | 2,858 | +200 | 0.01% | 35,725 |
| 2021-06-21 | 2021-06-17 | 12.000 | 2,658 | -200 | 0.01% | 31,896 |
| 2021-04-30 | 2021-04-28 | 12.250 | 2,858 | -1,400 | 0.01% | 35,010 |
| 2021-04-29 | 2021-04-27 | 16.500 | 4,258 | -1,600 | 0.02% | 70,257 |
| 2021-02-23 | 2021-02-19 | 5.900 | 5,858 | -4,800 | 0.02% | 34,562 |
| 2021-01-29 | 2021-01-27 | 3.100 | 10,658 | +1,000 | 0.04% | 33,040 |
| 2021-01-27 | 2021-01-25 | 3.250 | 9,658 | +1,000 | 0.04% | 31,388 |
| 2021-01-18 | 2021-01-14 | 3.000 | 8,658 | +1,800 | 0.03% | 25,974 |
| 2021-01-14 | 2021-01-12 | 3.200 | 6,858 | +1,000 | 0.03% | 21,946 |
| 2021-01-12 | 2021-01-08 | 3.400 | 5,858 | +2,200 | 0.02% | 19,917 |
| 2019-05-14 | 2019-05-09 | 20.000 | 3,658 | -50 | 0.02% | 73,160 |
| 2019-02-08 | 2019-01-31 | 22.000 | 3,708 | -30 | 0.02% | 81,576 |
| 2018-11-09 | 2018-11-07 | 25.000 | 3,738 | -7 | 0.02% | 93,450 |
| 2018-10-15 | 2018-10-11 | 22.000 | 3,745 | -40 | 0.02% | 82,390 |
| 2018-09-26 | 2018-09-21 | 25.000 | 3,785 | -989 | 0.02% | 94,625 |
| 2018-04-24 | 2018-04-20 | 21.000 | 4,774 | -440 | 0.03% | 100,254 |
| 2018-04-18 | 2018-04-16 | 22.000 | 5,214 | -800 | 0.03% | 114,708 |
| 2018-03-27 | 2018-03-23 | 20.000 | 6,014 | -20 | 0.03% | 120,280 |
| 2018-03-15 | 2018-03-13 | 24.000 | 6,034 | +480 | 0.03% | 144,816 |
| 2018-02-28 | 2018-02-26 | 20.000 | 5,554 | -3,120 | 0.03% | 111,080 |
| 2018-02-27 | 2018-02-23 | 21.000 | 8,674 | -880 | 0.05% | 182,154 |
| 2018-02-26 | 2018-02-22 | 20.000 | 9,554 | +2,160 | 0.05% | 191,080 |
| 2018-02-23 | 2018-02-21 | 20.000 | 7,394 | +1,840 | 0.04% | 147,880 |
| 2018-01-30 | 2018-01-26 | 20.000 | 5,554 | -3,120 | 0.03% | 111,080 |
| 2018-01-24 | 2018-01-22 | 21.000 | 8,674 | -1,000 | 0.05% | 182,154 |
| 2018-01-23 | 2018-01-19 | 21.000 | 9,674 | -3,000 | 0.06% | 203,154 |
| 2018-01-22 | 2018-01-18 | 20.000 | 12,674 | +2,000 | 0.07% | 253,480 |
| 2018-01-19 | 2018-01-17 | 20.000 | 10,674 | -160 | 0.06% | 213,480 |
| 2018-01-18 | 2018-01-16 | 21.000 | 10,834 | +2,000 | 0.06% | 227,514 |
| 2018-01-16 | 2018-01-12 | 22.000 | 8,834 | -2,000 | 0.05% | 194,348 |
| 2018-01-09 | 2018-01-05 | 20.000 | 10,834 | +1,440 | 0.06% | 216,680 |
| 2018-01-03 | 2017-12-29 | 20.000 | 9,394 | +560 | 0.05% | 187,880 |
| 2017-12-29 | 2017-12-27 | 20.000 | 8,834 | -2,000 | 0.05% | 176,680 |
| 2017-12-28 | 2017-12-22 | 20.000 | 10,834 | +2,000 | 0.06% | 216,680 |
| 2017-12-27 | 2017-12-21 | 20.000 | 8,834 | -4,040 | 0.05% | 176,680 |
| 2017-12-20 | 2017-12-18 | 20.000 | 12,874 | +4,000 | 0.07% | 257,480 |
| 2017-12-13 | 2017-12-11 | 21.000 | 8,874 | -1,200 | 0.05% | 186,354 |
| 2017-12-12 | 2017-12-08 | 20.000 | 10,074 | +1,240 | 0.06% | 201,480 |
| 2017-12-08 | 2017-12-06 | 22.000 | 8,834 | -1,200 | 0.05% | 194,348 |
| 2017-12-07 | 2017-12-05 | 22.000 | 10,034 | +1,200 | 0.06% | 220,748 |
| 2017-12-04 | 2017-11-30 | 24.000 | 8,834 | +320 | 0.05% | 212,016 |
| 2017-12-01 | 2017-11-29 | 24.000 | 8,514 | +560 | 0.05% | 204,336 |
| 2017-11-27 | 2017-11-23 | 27.000 | 7,954 | -104 | 0.05% | 214,758 |
| 2017-08-09 | 2017-08-07 | 25.000 | 8,058 | -320 | 0.05% | 201,450 |
| 2017-08-01 | 2017-07-28 | 20.000 | 8,378 | -2,800 | 0.05% | 167,560 |
| 2017-07-31 | 2017-07-27 | 21.000 | 11,178 | +2,800 | 0.06% | 234,738 |
| 2017-07-17 | 2017-07-13 | 24.000 | 8,378 | +320 | 0.05% | 201,072 |
| 2017-05-09 | 2017-05-05 | 29.000 | 8,058 | -2,000 | 0.05% | 233,682 |
| 2017-05-08 | 2017-05-04 | 30.000 | 10,058 | +2,000 | 0.06% | 301,740 |
| 2017-03-02 | 2017-02-28 | 34.000 | 8,058 | +600 | 0.05% | 273,972 |
| 2017-02-28 | 2017-02-24 | 35.000 | 7,458 | -400 | 0.04% | 261,030 |
| 2017-01-09 | 2017-01-05 | 29.000 | 7,858 | -280 | 0.04% | 227,882 |
| 2017-01-06 | 2017-01-04 | 29.000 | 8,138 | +280 | 0.05% | 236,002 |
| 2017-01-04 | 2016-12-30 | 29.000 | 7,858 | -560 | 0.04% | 227,882 |
| 2017-01-03 | 2016-12-29 | 29.000 | 8,418 | -1,080 | 0.05% | 244,122 |
| 2016-12-29 | 2016-12-23 | 30.000 | 9,498 | -40 | 0.05% | 284,940 |
| 2016-12-28 | 2016-12-22 | 31.000 | 9,538 | -120 | 0.05% | 295,678 |
| 2016-12-23 | 2016-12-21 | 30.000 | 9,658 | -4,200 | 0.06% | 289,740 |
| 2016-12-22 | 2016-12-20 | 31.000 | 13,858 | +6,000 | 0.08% | 429,598 |
| 2016-11-25 | 2016-11-23 | 36.000 | 7,858 | -400 | 0.04% | 282,888 |
| 2016-11-23 | 2016-11-21 | 36.000 | 8,258 | +400 | 0.05% | 297,288 |
| 2016-11-07 | 2016-11-03 | 38.000 | 7,858 | -240 | 0.04% | 298,604 |
| 2016-11-01 | 2016-10-28 | 39.000 | 8,098 | -40 | 0.05% | 315,822 |
| 2016-10-24 | 2016-10-19 | 39.000 | 8,138 | +40 | 0.05% | 317,382 |
| 2016-10-18 | 2016-10-14 | 40.000 | 8,098 | -5,200 | 0.05% | 323,920 |
| 2016-10-17 | 2016-10-13 | 40.000 | 13,298 | +2,360 | 0.08% | 531,920 |
| 2016-10-13 | 2016-10-11 | 41.000 | 10,938 | +2,840 | 0.06% | 448,458 |
| 2016-10-12 | 2016-10-07 | 43.000 | 8,098 | -1,520 | 0.05% | 348,214 |
| 2016-10-11 | 2016-10-06 | 42.000 | 9,618 | +1,520 | 0.05% | 403,956 |
| 2016-10-07 | 2016-10-05 | 43.000 | 8,098 | -1,640 | 0.05% | 348,214 |
| 2016-10-06 | 2016-10-04 | 43.000 | 9,738 | +1,640 | 0.06% | 418,734 |
| 2016-09-30 | 2016-09-28 | 42.000 | 8,098 | -160 | 0.05% | 340,116 |
| 2016-09-23 | 2016-09-21 | 41.000 | 8,258 | -1,000 | 0.05% | 338,578 |
| 2016-09-22 | 2016-09-20 | 40.000 | 9,258 | +1,000 | 0.05% | 370,320 |
| 2016-09-13 | 2016-09-09 | 40.000 | 8,258 | -320 | 0.05% | 330,320 |
| 2016-09-12 | 2016-09-08 | 40.000 | 8,578 | -4,000 | 0.05% | 343,120 |
| 2016-09-09 | 2016-09-07 | 40.000 | 12,578 | +4,000 | 0.07% | 503,120 |
| 2016-09-07 | 2016-09-05 | 41.000 | 8,578 | -760 | 0.05% | 351,698 |
| 2016-09-06 | 2016-09-02 | 40.000 | 9,338 | +760 | 0.05% | 373,520 |
| 2016-08-31 | 2016-08-29 | 41.000 | 8,578 | -2,040 | 0.05% | 351,698 |
| 2016-08-30 | 2016-08-26 | 40.000 | 10,618 | +640 | 0.06% | 424,720 |
| 2016-08-29 | 2016-08-25 | 42.000 | 9,978 | +1,720 | 0.06% | 419,076 |
| 2016-08-19 | 2016-08-17 | 44.000 | 8,258 | +80 | 0.05% | 363,352 |
| 2016-08-18 | 2016-08-16 | 41.000 | 8,178 | -400 | 0.05% | 335,298 |
| 2016-08-17 | 2016-08-15 | 39.000 | 8,578 | +400 | 0.05% | 334,542 |
| 2016-08-11 | 2016-08-09 | 44.000 | 8,178 | -12 | 0.05% | 359,832 |
| 2016-07-15 | 2016-07-13 | 46.000 | 8,190 | -1,000 | 0.05% | 376,740 |
| 2016-06-20 | 2016-06-16 | 35.000 | 9,190 | -3,600 | 0.05% | 321,650 |
| 2016-06-17 | 2016-06-15 | 36.000 | 12,790 | +3,600 | 0.07% | 460,440 |
| 2016-06-01 | 2016-05-30 | 42.000 | 9,190 | -40 | 0.05% | 385,980 |
| 2016-05-31 | 2016-05-27 | 50.000 | 9,230 | -8,808 | 0.05% | 461,500 |
| 2016-05-30 | 2016-05-26 | 47.000 | 18,038 | -8,545 | 0.10% | 847,786 |
| 2016-05-25 | 2016-05-23 | 78.000 | 26,583 | +13,785 | 0.15% | 2,073,474 |
| 2016-04-25 | 2016-04-21 | 78.000 | 12,798 | -15,752 | 0.49% | 998,244 |
| 2016-04-20 | 2016-04-18 | 78.000 | 28,550 | +14,298 | 0.49% | 2,226,900 |
| 2016-04-19 | 2016-04-15 | 78.000 | 14,252 | -14,253 | 0.24% | 1,111,656 |
| 2016-03-21 | 2016-03-17 | 78.000 | 28,505 | +1,181 | 0.49% | 2,223,390 |
| 2012-07-27 | 2012-07-25 | 78.000 | 27,324 | -14,366 | 0.47% | 2,131,272 |
| 2012-07-04 | 2012-06-29 | 78.000 | 41,690 | +40,086 | 0.71% | 3,251,820 |
| 2011-06-03 | 2011-06-01 | 89.655 | 1,604 | +2 | 0.03% | 143,807 |
| 2011-06-01 | 2011-05-30 | 96.828 | 1,602 | +5 | 0.03% | 155,118 |
| 2011-05-20 | 2011-05-18 | 108.483 | 1,597 | +2 | 0.03% | 173,247 |
| 2011-05-12 | 2011-05-09 | 111.172 | 1,595 | +7 | 0.03% | 177,320 |
| 2011-04-28 | 2011-04-26 | 110.276 | 1,588 | -7 | 0.03% | 175,118 |
| 2011-04-21 | 2011-04-19 | 109.379 | 1,595 | +7 | 0.03% | 174,460 |
| 2011-04-01 | 2011-03-30 | 126.414 | 1,588 | +6 | 0.03% | 200,745 |
| 2011-03-14 | 2011-03-10 | 112.069 | 1,582 | -15 | 0.03% | 177,293 |
| 2011-03-09 | 2011-03-07 | 88.759 | 1,597 | -2 | 0.03% | 141,748 |
| 2011-02-28 | 2011-02-24 | 86.966 | 1,599 | +2 | 0.03% | 139,058 |
| 2011-02-23 | 2011-02-21 | 78.000 | 1,597 | +2 | 0.03% | 124,566 |
| 2011-02-10 | 2011-02-08 | 78.897 | 1,595 | -22 | 0.03% | 125,840 |
| 2011-02-08 | 2011-02-02 | 76.207 | 1,617 | +22 | 0.03% | 123,227 |
| 2011-01-05 | 2011-01-03 | 102.207 | 1,595 | -4 | 0.03% | 163,020 |
| 2011-01-04 | 2010-12-31 | 101.310 | 1,599 | +4 | 0.03% | 161,995 |
| 2011-01-03 | 2010-12-29 | 106.690 | 1,595 | +2 | 0.03% | 170,170 |
| 2010-12-28 | 2010-12-22 | 106.690 | 1,593 | +2 | 0.03% | 169,957 |
| 2010-12-23 | 2010-12-21 | 109.379 | 1,591 | +5 | 0.03% | 174,022 |
| 2010-12-21 | 2010-12-17 | 112.069 | 1,586 | +7 | 0.03% | 177,741 |
| 2010-10-25 | 2010-10-21 | 130.897 | 1,579 | +2 | 0.03% | 206,686 |
| 2010-10-21 | 2010-10-19 | 133.586 | 1,577 | +4 | 0.03% | 210,665 |
| 2010-10-06 | 2010-10-04 | 144.345 | 1,573 | -6 | 0.03% | 227,054 |
| 2010-09-29 | 2010-09-27 | 131.793 | 1,579 | -9 | 0.03% | 208,101 |
| 2010-09-24 | 2010-09-21 | 132.690 | 1,588 | +4 | 0.03% | 210,711 |
| 2010-09-22 | 2010-09-20 | 130.897 | 1,584 | -4 | 0.03% | 207,340 |
| 2010-09-14 | 2010-09-10 | 130.897 | 1,588 | +15 | 0.04% | 207,864 |
| 2010-09-06 | 2010-09-02 | 125.517 | 1,573 | -2 | 0.04% | 197,439 |
| 2010-09-02 | 2010-08-31 | 126.414 | 1,575 | +2 | 0.04% | 199,102 |
| 2010-04-30 | 2010-04-28 | 268.966 | 1,573 | -2 | 0.04% | 423,083 |
| 2010-04-29 | 2010-04-27 | 268.966 | 1,575 | +2 | 0.04% | 423,621 |
| 2010-04-22 | 2010-04-20 | 313.793 | 1,573 | -67 | 0.04% | 493,597 |
| 2010-04-07 | 2010-03-31 | 327.241 | 1,640 | -11 | 0.04% | 536,676 |
| 2010-03-30 | 2010-03-26 | 318.276 | 1,651 | +69 | 0.06% | 525,473 |
| 2010-03-29 | 2010-03-25 | 327.241 | 1,582 | +9 | 0.05% | 517,696 |
| 2010-03-23 | 2010-03-19 | 313.793 | 1,573 | +56 | 0.05% | 493,597 |
| 2010-03-05 | 2010-03-03 | 313.793 | 1,517 | -40 | 0.05% | 476,024 |
| 2010-03-03 | 2010-03-01 | 322.759 | 1,557 | +24 | 0.05% | 502,535 |
| 2010-02-26 | 2010-02-24 | 304.828 | 1,533 | +12 | 0.05% | 467,301 |
| 2010-02-08 | 2010-02-04 | 318.276 | 1,521 | +13 | 0.05% | 484,098 |
| 2010-02-05 | 2010-02-03 | 331.724 | 1,508 | +9 | 0.05% | 500,240 |
| 2010-01-26 | 2010-01-22 | 345.172 | 1,499 | +9 | 0.05% | 517,413 |
| 2010-01-21 | 2010-01-19 | 354.138 | 1,490 | +111 | 0.05% | 527,666 |
| 2010-01-20 | 2010-01-18 | 354.138 | 1,379 | +168 | 0.05% | 488,356 |
| 2010-01-19 | 2010-01-15 | 354.138 | 1,211 | +296 | 0.04% | 428,861 |
| 2010-01-18 | 2010-01-14 | 354.138 | 915 | +391 | 0.03% | 324,036 |
| 2010-01-15 | 2010-01-13 | 358.621 | 524 | +167 | 0.02% | 187,917 |
| 2010-01-14 | 2010-01-12 | 354.138 | 357 | +335 | 0.01% | 126,427 |
| 2009-12-28 | 2009-12-22 | 295.862 | 22 | -3 | 0.00% | 6,509 |
| 2009-12-14 | 2009-12-10 | 502.069 | 25 | -11 | 0.00% | 12,552 |
| 2009-12-02 | 2009-11-30 | 443.793 | 36 | -6 | 0.00% | 15,977 |
| 2009-12-01 | 2009-11-27 | 403.448 | 42 | +13 | 0.00% | 16,945 |
| 2009-11-30 | 2009-11-26 | 394.483 | 29 | -96 | 0.00% | 11,440 |
| 2009-11-25 | 2009-11-23 | 358.621 | 125 | +94 | 0.01% | 44,828 |
| 2009-11-24 | 2009-11-20 | 354.138 | 31 | -20 | 0.00% | 10,978 |
| 2009-11-19 | 2009-11-17 | 318.276 | 51 | +22 | 0.00% | 16,232 |
| 2009-11-18 | 2009-11-16 | 291.379 | 29 | -7 | 0.00% | 8,450 |
| 2009-11-13 | 2009-11-11 | 291.379 | 36 | -9 | 0.00% | 10,490 |
| 2009-11-09 | 2009-11-05 | 291.379 | 45 | +5 | 0.00% | 13,112 |
| 2009-11-06 | 2009-11-04 | 286.897 | 40 | +11 | 0.00% | 11,476 |
| 2009-10-30 | 2009-10-28 | 295.862 | 29 | -58 | 0.00% | 8,580 |
| 2009-10-27 | 2009-10-22 | 318.276 | 87 | +2 | 0.00% | 27,690 |
| 2009-10-22 | 2009-10-20 | 318.276 | 85 | -2 | 0.00% | 27,053 |
| 2009-10-20 | 2009-10-16 | 313.793 | 87 | +18 | 0.00% | 27,300 |
| 2009-10-19 | 2009-10-15 | 304.828 | 69 | +49 | 0.00% | 21,033 |
| 2009-10-16 | 2009-10-14 | 313.793 | 20 | +13 | 0.00% | 6,276 |
| 2009-10-14 | 2009-10-12 | 300.345 | 7 | -6 | 0.00% | 2,102 |
| 2009-09-28 | 2009-09-24 | 260.000 | 13 | +6 | 0.00% | 3,380 |
| 2009-09-23 | 2009-09-21 | 291.379 | 7 | -47 | 0.00% | 2,040 |
| 2009-09-22 | 2009-09-18 | 318.276 | 54 | +3 | 0.00% | 17,187 |
| 2009-09-18 | 2009-09-16 | 354.138 | 51 | +4 | 0.00% | 18,061 |
| 2009-09-17 | 2009-09-15 | 363.103 | 47 | +5 | 0.00% | 17,066 |
| 2009-09-15 | 2009-09-11 | 390.000 | 42 | -5 | 0.00% | 16,380 |
| 2009-09-14 | 2009-09-10 | 367.586 | 47 | -4 | 0.00% | 17,277 |
| 2009-09-11 | 2009-09-09 | 372.069 | 51 | -85 | 0.00% | 18,976 |
| 2009-09-03 | 2009-09-01 | 407.931 | 136 | +94 | 0.01% | 55,479 |
| 2009-09-02 | 2009-08-31 | 407.931 | 42 | -12 | 0.00% | 17,133 |
| 2009-08-31 | 2009-08-27 | 412.414 | 54 | +12 | 0.00% | 22,270 |
| 2009-08-27 | 2009-08-25 | 403.448 | 42 | +11 | 0.00% | 16,945 |
| 2009-08-19 | 2009-08-17 | 407.931 | 31 | +4 | 0.00% | 12,646 |
| 2009-08-17 | 2009-08-13 | 439.310 | 27 | -33 | 0.00% | 11,861 |
| 2009-08-14 | 2009-08-12 | 434.828 | 60 | +38 | 0.00% | 26,090 |
| 2009-08-03 | 2009-07-30 | 439.310 | 22 | -3 | 0.00% | 9,665 |
| 2009-07-31 | 2009-07-29 | 439.310 | 25 | +3 | 0.00% | 10,983 |
| 2009-07-29 | 2009-07-27 | 457.241 | 22 | -72 | 0.00% | 10,059 |
| 2009-07-28 | 2009-07-24 | 421.379 | 94 | -33 | 0.00% | 39,610 |
| 2009-07-27 | 2009-07-23 | 421.379 | 127 | +11 | 0.01% | 53,515 |
| 2009-07-24 | 2009-07-22 | 421.379 | 116 | +89 | 0.01% | 48,880 |
| 2009-07-14 | 2009-07-10 | 412.414 | 27 | +5 | 0.00% | 11,135 |
| 2009-07-13 | 2009-07-09 | 407.931 | 22 | +22 | 0.00% | 8,974 |
| 2009-07-03 | 2009-06-30 | 385.517 | 0 | -7 | ||
| 2009-07-02 | 2009-06-29 | 381.034 | 7 | +7 | 0.00% | 2,667 |
| 2009-05-19 | 2009-05-15 | 358.621 | 0 | -7 | ||
| 2009-05-18 | 2009-05-14 | 340.690 | 7 | +7 | 0.00% | 2,385 |
| 2009-05-15 | 2009-05-13 | 354.138 | 0 | -11 | ||
| 2009-05-14 | 2009-05-12 | 349.655 | 11 | +11 | 0.00% | 3,846 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy