History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.490 | 0 | -1,475 | ||
| 2025-06-18 | 2025-06-16 | 0.680 | 1,475 | -2,000 | 0.00% | 1,003 |
| 2025-06-11 | 2025-06-09 | 0.710 | 3,475 | +2,000 | 0.01% | 2,467 |
| 2025-05-27 | 2025-05-23 | 0.345 | 1,475 | +10 | 0.00% | 509 |
| 2025-05-19 | 2025-05-15 | 0.350 | 1,465 | +7 | 0.00% | 513 |
| 2025-05-16 | 2025-05-14 | 0.335 | 1,458 | +2 | 0.00% | 488 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,456 | +750 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.320 | 706 | +140 | 0.00% | 226 |
| 2025-05-02 | 2025-04-29 | 0.275 | 566 | +29 | 0.00% | 156 |
| 2025-04-29 | 2025-04-25 | 0.300 | 537 | +184 | 0.00% | 161 |
| 2025-04-17 | 2025-04-15 | 0.520 | 353 | +165 | 0.00% | 184 |
| 2025-04-02 | 2025-03-31 | 0.890 | 188 | +36 | 0.00% | 167 |
| 2025-03-27 | 2025-03-25 | 0.620 | 152 | +15 | 0.00% | 94 |
| 2025-03-26 | 2025-03-24 | 0.730 | 137 | +18 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.800 | 119 | -2,000 | 0.00% | 95 |
| 2025-03-19 | 2025-03-17 | 0.670 | 2,119 | +130 | 0.00% | 1,420 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,989 | +42 | 0.00% | 1,154 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,947 | +81 | 0.00% | 1,129 |
| 2025-02-26 | 2025-02-24 | 0.390 | 1,866 | +5 | 0.00% | 728 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,861 | +9 | 0.00% | 558 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,852 | +5 | 0.00% | 556 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,847 | +17 | 0.00% | 554 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,830 | +15 | 0.00% | 604 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,815 | +150 | 0.00% | 635 |
| 2025-01-14 | 2025-01-10 | 0.350 | 1,665 | +210 | 0.00% | 583 |
| 2024-12-16 | 2024-12-12 | 1.340 | 1,455 | +25 | 0.00% | 1,950 |
| 2024-12-12 | 2024-12-10 | 1.360 | 1,430 | +23 | 0.00% | 1,945 |
| 2024-11-12 | 2024-11-08 | 1.200 | 1,407 | +3 | 0.00% | 1,688 |
| 2024-11-11 | 2024-11-07 | 1.330 | 1,404 | +93 | 0.00% | 1,867 |
| 2024-10-29 | 2024-10-25 | 1.380 | 1,311 | +250 | 0.00% | 1,809 |
| 2024-10-03 | 2024-09-30 | 1.820 | 1,061 | -400 | 0.00% | 1,931 |
| 2024-09-23 | 2024-09-19 | 2.140 | 1,461 | +1,205 | 0.00% | 3,127 |
| 2024-08-20 | 2024-08-16 | 1.840 | 256 | +15 | 0.00% | 471 |
| 2024-08-15 | 2024-08-13 | 1.360 | 241 | +20 | 0.00% | 328 |
| 2024-08-07 | 2024-08-05 | 1.370 | 221 | +69 | 0.00% | 303 |
| 2024-07-02 | 2024-06-27 | 1.530 | 152 | -150 | 0.00% | 233 |
| 2024-06-28 | 2024-06-26 | 1.580 | 302 | +2 | 0.00% | 477 |
| 2024-06-19 | 2024-06-17 | 1.680 | 300 | +5 | 0.00% | 504 |
| 2024-06-14 | 2024-06-12 | 2.000 | 295 | +40 | 0.00% | 590 |
| 2024-05-30 | 2024-05-28 | 2.900 | 255 | -80 | 0.00% | 739 |
| 2024-05-24 | 2024-05-22 | 2.850 | 335 | +50 | 0.00% | 955 |
| 2024-05-22 | 2024-05-20 | 3.650 | 285 | -39 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 1.650 | 324 | -200 | 0.00% | 535 |
| 2024-05-16 | 2024-05-13 | 1.750 | 524 | +198 | 0.00% | 917 |
| 2024-05-13 | 2024-05-09 | 1.800 | 326 | +40 | 0.00% | 587 |
| 2024-05-10 | 2024-05-08 | 1.800 | 286 | +9 | 0.00% | 515 |
| 2024-05-08 | 2024-05-06 | 1.950 | 277 | +69 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 1.800 | 208 | +44 | 0.00% | 374 |
| 2024-04-26 | 2024-04-24 | 1.950 | 164 | -75 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 3.200 | 239 | +55 | 0.00% | 765 |
| 2024-03-13 | 2024-03-11 | 3.200 | 184 | -100 | 0.00% | 589 |
| 2024-03-07 | 2024-03-05 | 3.300 | 284 | +50 | 0.00% | 937 |
| 2024-02-29 | 2024-02-27 | 2.700 | 234 | +50 | 0.00% | 632 |
| 2024-02-26 | 2024-02-22 | 1.800 | 184 | +10 | 0.00% | 331 |
| 2024-01-30 | 2024-01-26 | 2.250 | 174 | -180 | 0.00% | 391 |
| 2024-01-15 | 2024-01-11 | 2.400 | 354 | +160 | 0.00% | 850 |
| 2023-12-20 | 2023-12-18 | 2.800 | 194 | +10 | 0.00% | 543 |
| 2023-12-11 | 2023-12-07 | 3.400 | 184 | +3 | 0.00% | 626 |
| 2023-12-08 | 2023-12-06 | 3.450 | 181 | +6 | 0.00% | 624 |
| 2023-11-24 | 2023-11-22 | 3.500 | 175 | -200 | 0.00% | 612 |
| 2023-11-23 | 2023-11-21 | 3.250 | 375 | +34 | 0.00% | 1,219 |
| 2023-11-14 | 2023-11-10 | 3.400 | 341 | +73 | 0.00% | 1,159 |
| 2023-11-13 | 2023-11-09 | 3.400 | 268 | +17 | 0.00% | 911 |
| 2023-10-04 | 2023-09-29 | 4.700 | 251 | +30 | 0.00% | 1,180 |
| 2023-09-07 | 2023-09-05 | 3.750 | 221 | +12 | 0.00% | 829 |
| 2023-08-31 | 2023-08-29 | 3.150 | 209 | +39 | 0.00% | 658 |
| 2023-08-28 | 2023-08-24 | 6.300 | 170 | +5 | 0.00% | 1,071 |
| 2023-08-09 | 2023-08-07 | 6.600 | 165 | -134 | 0.00% | 1,089 |
| 2023-07-27 | 2023-07-25 | 6.150 | 299 | +10 | 0.00% | 1,839 |
| 2023-06-23 | 2023-06-20 | 5.500 | 289 | +15 | 0.00% | 1,589 |
| 2023-06-20 | 2023-06-16 | 5.800 | 274 | +10 | 0.00% | 1,589 |
| 2023-05-22 | 2023-05-18 | 7.100 | 264 | +100 | 0.00% | 1,874 |
| 2023-05-19 | 2023-05-17 | 7.150 | 164 | -123 | 0.00% | 1,173 |
| 2023-05-05 | 2023-05-03 | 7.000 | 287 | +66 | 0.00% | 2,009 |
| 2023-04-25 | 2023-04-21 | 6.500 | 221 | +10 | 0.00% | 1,436 |
| 2023-04-11 | 2023-04-04 | 6.350 | 211 | +20 | 0.00% | 1,340 |
| 2023-03-28 | 2023-03-24 | 5.250 | 191 | +15 | 0.00% | 1,003 |
| 2023-03-23 | 2023-03-21 | 4.950 | 176 | +5 | 0.00% | 871 |
| 2023-02-27 | 2023-02-23 | 12.500 | 171 | -189 | 0.00% | 2,137 |
| 2023-01-17 | 2023-01-13 | 24.000 | 360 | +54 | 0.00% | 8,640 |
| 2023-01-11 | 2023-01-09 | 16.250 | 306 | +15 | 0.00% | 4,972 |
| 2022-12-20 | 2022-12-16 | 13.250 | 291 | +39 | 0.00% | 3,856 |
| 2022-12-14 | 2022-12-12 | 12.250 | 252 | +60 | 0.00% | 3,087 |
| 2022-12-12 | 2022-12-08 | 12.450 | 192 | +28 | 0.00% | 2,390 |
| 2022-11-03 | 2022-11-01 | 11.950 | 164 | +3 | 0.00% | 1,960 |
| 2022-10-28 | 2022-10-26 | 9.750 | 161 | -190 | 0.00% | 1,570 |
| 2022-09-23 | 2022-09-21 | 12.350 | 351 | +75 | 0.00% | 4,335 |
| 2022-08-10 | 2022-08-08 | 14.500 | 276 | +5 | 0.00% | 4,002 |
| 2022-07-25 | 2022-07-21 | 15.000 | 271 | +45 | 0.00% | 4,065 |
| 2022-05-17 | 2022-05-13 | 17.750 | 226 | -80 | 0.00% | 4,011 |
| 2022-03-30 | 2022-03-28 | 21.750 | 306 | +18 | 0.00% | 6,655 |
| 2022-01-26 | 2022-01-24 | 24.500 | 288 | +5 | 0.00% | 7,056 |
| 2022-01-25 | 2022-01-21 | 24.750 | 283 | +43 | 0.00% | 7,004 |
| 2022-01-24 | 2022-01-20 | 24.750 | 240 | -200 | 0.00% | 5,940 |
| 2022-01-21 | 2022-01-19 | 24.250 | 440 | +120 | 0.00% | 10,670 |
| 2022-01-18 | 2022-01-14 | 24.000 | 320 | +1 | 0.00% | 7,680 |
| 2022-01-17 | 2022-01-13 | 24.750 | 319 | +42 | 0.00% | 7,895 |
| 2022-01-14 | 2022-01-12 | 23.500 | 277 | +54 | 0.00% | 6,509 |
| 2022-01-04 | 2021-12-31 | 21.500 | 223 | +10 | 0.00% | 4,794 |
| 2021-12-06 | 2021-12-02 | 21.500 | 213 | -200 | 0.00% | 4,579 |
| 2021-12-03 | 2021-12-01 | 20.000 | 413 | +100 | 0.00% | 8,260 |
| 2021-11-10 | 2021-11-08 | 23.500 | 313 | -200 | 0.00% | 7,355 |
| 2021-11-09 | 2021-11-05 | 23.500 | 513 | +190 | 0.00% | 12,055 |
| 2021-11-02 | 2021-10-29 | 29.500 | 323 | +156 | 0.00% | 9,528 |
| 2021-10-29 | 2021-10-27 | 24.000 | 167 | -200 | 0.00% | 4,008 |
| 2021-10-28 | 2021-10-26 | 26.500 | 367 | +154 | 0.00% | 9,725 |
| 2021-10-27 | 2021-10-25 | 26.000 | 213 | -150 | 0.00% | 5,538 |
| 2021-10-26 | 2021-10-22 | 25.500 | 363 | +195 | 0.00% | 9,256 |
| 2021-10-25 | 2021-10-21 | 24.500 | 168 | -200 | 0.00% | 4,116 |
| 2021-10-22 | 2021-10-20 | 24.750 | 368 | +90 | 0.00% | 9,108 |
| 2021-10-12 | 2021-10-08 | 21.750 | 278 | +40 | 0.00% | 6,046 |
| 2021-10-06 | 2021-10-04 | 20.250 | 238 | +27 | 0.00% | 4,819 |
| 2021-09-30 | 2021-09-28 | 21.250 | 211 | +25 | 0.00% | 4,484 |
| 2021-09-29 | 2021-09-27 | 21.000 | 186 | +1 | 0.00% | 3,906 |
| 2021-09-28 | 2021-09-24 | 20.000 | 185 | -121 | 0.00% | 3,700 |
| 2021-09-21 | 2021-09-17 | 16.250 | 306 | +30 | 0.00% | 4,972 |
| 2021-09-13 | 2021-09-09 | 14.750 | 276 | +40 | 0.00% | 4,071 |
| 2021-09-02 | 2021-08-31 | 14.750 | 236 | -90 | 0.00% | 3,481 |
| 2021-09-01 | 2021-08-30 | 14.250 | 326 | +5 | 0.00% | 4,645 |
| 2021-08-31 | 2021-08-27 | 14.500 | 321 | +50 | 0.00% | 4,654 |
| 2021-08-30 | 2021-08-26 | 14.250 | 271 | -50 | 0.00% | 3,862 |
| 2021-08-25 | 2021-08-23 | 15.500 | 321 | +110 | 0.00% | 4,975 |
| 2021-08-13 | 2021-08-11 | 14.000 | 211 | +4 | 0.00% | 2,954 |
| 2021-07-28 | 2021-07-26 | 12.750 | 207 | -95 | 0.00% | 2,639 |
| 2021-07-22 | 2021-07-20 | 12.500 | 302 | +40 | 0.00% | 3,775 |
| 2021-07-13 | 2021-07-09 | 12.750 | 262 | +8 | 0.00% | 3,340 |
| 2021-07-05 | 2021-06-30 | 11.900 | 254 | +92 | 0.00% | 3,023 |
| 2021-06-29 | 2021-06-25 | 11.650 | 162 | +1 | 0.00% | 1,887 |
| 2021-06-24 | 2021-06-22 | 12.250 | 161 | -50 | 0.00% | 1,972 |
| 2021-06-21 | 2021-06-17 | 12.000 | 211 | +1 | 0.00% | 2,532 |
| 2021-06-18 | 2021-06-16 | 12.250 | 210 | +1 | 0.00% | 2,572 |
| 2021-06-10 | 2021-06-08 | 11.650 | 209 | -114 | 0.00% | 2,435 |
| 2021-06-02 | 2021-05-31 | 11.500 | 323 | +50 | 0.00% | 3,714 |
| 2021-05-25 | 2021-05-21 | 12.750 | 273 | -200 | 0.00% | 3,481 |
| 2021-05-24 | 2021-05-20 | 12.750 | 473 | +150 | 0.00% | 6,031 |
| 2021-05-17 | 2021-05-13 | 12.300 | 323 | +40 | 0.00% | 3,973 |
| 2021-05-04 | 2021-04-30 | 13.250 | 283 | +100 | 0.00% | 3,750 |
| 2021-04-30 | 2021-04-28 | 12.250 | 183 | -200 | 0.00% | 2,242 |
| 2021-04-29 | 2021-04-27 | 16.500 | 383 | +202 | 0.00% | 6,319 |
| 2021-04-28 | 2021-04-26 | 10.800 | 181 | -75 | 0.00% | 1,955 |
| 2021-04-27 | 2021-04-23 | 7.800 | 256 | +1 | 0.00% | 1,997 |
| 2021-03-01 | 2021-02-25 | 4.750 | 255 | +3 | 0.00% | 1,211 |
| 2021-02-23 | 2021-02-19 | 5.900 | 252 | -60 | 0.00% | 1,487 |
| 2021-02-22 | 2021-02-18 | 3.600 | 312 | +120 | 0.00% | 1,123 |
| 2021-02-19 | 2021-02-17 | 3.150 | 192 | -200 | 0.00% | 605 |
| 2021-02-18 | 2021-02-16 | 3.200 | 392 | +50 | 0.00% | 1,254 |
| 2021-02-08 | 2021-02-04 | 3.000 | 342 | +6 | 0.00% | 1,026 |
| 2021-01-25 | 2021-01-21 | 3.100 | 336 | +52 | 0.00% | 1,042 |
| 2021-01-21 | 2021-01-19 | 3.250 | 284 | +100 | 0.00% | 923 |
| 2021-01-13 | 2021-01-11 | 3.450 | 184 | -150 | 0.00% | 635 |
| 2021-01-12 | 2021-01-08 | 3.400 | 334 | +14 | 0.00% | 1,136 |
| 2020-12-21 | 2020-12-17 | 5.150 | 320 | +10 | 0.00% | 1,648 |
| 2020-12-18 | 2020-12-16 | 5.150 | 310 | +50 | 0.00% | 1,596 |
| 2020-12-10 | 2020-12-08 | 5.000 | 260 | +15 | 0.00% | 1,300 |
| 2020-11-03 | 2020-10-30 | 5.500 | 245 | +7 | 0.00% | 1,347 |
| 2020-10-28 | 2020-10-23 | 5.250 | 238 | -200 | 0.00% | 1,249 |
| 2020-10-22 | 2020-10-20 | 7.400 | 438 | +117 | 0.00% | 3,241 |
| 2020-10-15 | 2020-10-12 | 8.250 | 321 | +1 | 0.00% | 2,648 |
| 2020-10-07 | 2020-10-05 | 6.600 | 320 | +20 | 0.00% | 2,112 |
| 2020-10-06 | 2020-09-30 | 6.500 | 300 | +6 | 0.00% | 1,950 |
| 2020-09-28 | 2020-09-24 | 6.500 | 294 | +50 | 0.00% | 1,911 |
| 2020-09-23 | 2020-09-21 | 5.900 | 244 | -200 | 0.00% | 1,440 |
| 2020-09-22 | 2020-09-18 | 6.200 | 444 | +25 | 0.00% | 2,753 |
| 2020-09-17 | 2020-09-15 | 6.400 | 419 | +150 | 0.00% | 2,682 |
| 2020-09-16 | 2020-09-14 | 5.600 | 269 | +5 | 0.00% | 1,506 |
| 2020-09-07 | 2020-09-03 | 6.500 | 264 | +60 | 0.00% | 1,716 |
| 2020-09-04 | 2020-09-02 | 6.350 | 204 | -200 | 0.00% | 1,295 |
| 2020-09-01 | 2020-08-28 | 8.000 | 404 | +60 | 0.00% | 3,232 |
| 2020-08-28 | 2020-08-26 | 7.750 | 344 | +20 | 0.00% | 2,666 |
| 2020-08-25 | 2020-08-21 | 7.500 | 324 | +1 | 0.00% | 2,430 |
| 2020-08-20 | 2020-08-18 | 8.250 | 323 | +25 | 0.00% | 2,665 |
| 2020-08-18 | 2020-08-14 | 8.300 | 298 | +5 | 0.00% | 2,473 |
| 2020-08-06 | 2020-08-04 | 9.400 | 293 | +44 | 0.00% | 2,754 |
| 2020-07-31 | 2020-07-29 | 8.700 | 249 | -50 | 0.00% | 2,166 |
| 2020-07-17 | 2020-07-15 | 10.150 | 299 | +5 | 0.00% | 3,035 |
| 2020-07-16 | 2020-07-14 | 10.000 | 294 | +80 | 0.00% | 2,940 |
| 2020-07-10 | 2020-07-08 | 10.500 | 214 | +15 | 0.00% | 2,247 |
| 2020-07-09 | 2020-07-07 | 10.500 | 199 | +1 | 0.00% | 2,089 |
| 2020-06-30 | 2020-06-26 | 9.750 | 198 | -365 | 0.00% | 1,930 |
| 2020-06-29 | 2020-06-24 | 9.550 | 563 | +100 | 0.00% | 5,377 |
| 2020-06-22 | 2020-06-18 | 10.800 | 463 | +160 | 0.00% | 5,000 |
| 2020-06-18 | 2020-06-16 | 8.850 | 303 | +70 | 0.00% | 2,682 |
| 2020-06-11 | 2020-06-09 | 8.150 | 233 | -200 | 0.00% | 1,899 |
| 2020-06-10 | 2020-06-08 | 8.200 | 433 | +100 | 0.00% | 3,551 |
| 2020-06-02 | 2020-05-29 | 7.500 | 333 | +95 | 0.00% | 2,497 |
| 2020-05-21 | 2020-05-19 | 8.750 | 238 | +60 | 0.00% | 2,082 |
| 2020-05-07 | 2020-05-05 | 10.000 | 178 | -200 | 0.00% | 1,780 |
| 2020-05-06 | 2020-05-04 | 10.400 | 378 | +138 | 0.00% | 3,931 |
| 2020-04-29 | 2020-04-27 | 10.100 | 240 | +10 | 0.00% | 2,424 |
| 2020-04-28 | 2020-04-24 | 10.100 | 230 | +15 | 0.00% | 2,323 |
| 2020-04-27 | 2020-04-23 | 11.050 | 215 | +6 | 0.00% | 2,376 |
| 2020-04-17 | 2020-04-15 | 12.000 | 209 | -200 | 0.00% | 2,508 |
| 2020-04-16 | 2020-04-14 | 12.500 | 409 | +95 | 0.00% | 5,112 |
| 2020-04-07 | 2020-04-03 | 13.000 | 314 | +30 | 0.00% | 4,082 |
| 2020-04-06 | 2020-04-02 | 14.500 | 284 | +5 | 0.00% | 4,118 |
| 2020-04-02 | 2020-03-31 | 13.000 | 279 | +40 | 0.00% | 3,627 |
| 2020-04-01 | 2020-03-30 | 13.750 | 239 | +60 | 0.00% | 3,286 |
| 2020-03-27 | 2020-03-25 | 13.000 | 179 | -40 | 0.00% | 2,327 |
| 2020-03-26 | 2020-03-24 | 12.500 | 219 | +50 | 0.00% | 2,737 |
| 2020-03-25 | 2020-03-23 | 11.500 | 169 | -40 | 0.00% | 1,943 |
| 2020-03-24 | 2020-03-20 | 11.500 | 209 | +22 | 0.00% | 2,403 |
| 2020-03-20 | 2020-03-18 | 11.700 | 187 | -40 | 0.00% | 2,188 |
| 2020-03-17 | 2020-03-13 | 14.000 | 227 | +32 | 0.00% | 3,178 |
| 2020-03-11 | 2020-03-09 | 14.000 | 195 | +21 | 0.00% | 2,730 |
| 2020-03-10 | 2020-03-06 | 13.000 | 174 | -40 | 0.00% | 2,262 |
| 2020-03-09 | 2020-03-05 | 13.000 | 214 | +35 | 0.00% | 2,782 |
| 2020-02-28 | 2020-02-26 | 13.000 | 179 | -40 | 0.00% | 2,327 |
| 2020-02-27 | 2020-02-25 | 14.000 | 219 | +25 | 0.00% | 3,066 |
| 2020-02-21 | 2020-02-19 | 15.000 | 194 | +5 | 0.00% | 2,910 |
| 2020-02-19 | 2020-02-17 | 15.000 | 189 | -24 | 0.00% | 2,835 |
| 2020-02-18 | 2020-02-14 | 15.000 | 213 | +15 | 0.00% | 3,195 |
| 2020-02-14 | 2020-02-12 | 16.000 | 198 | +6 | 0.00% | 3,168 |
| 2020-02-13 | 2020-02-11 | 16.000 | 192 | -40 | 0.00% | 3,072 |
| 2020-02-12 | 2020-02-10 | 16.000 | 232 | +36 | 0.00% | 3,712 |
| 2020-02-07 | 2020-02-05 | 16.000 | 196 | -30 | 0.00% | 3,136 |
| 2020-02-06 | 2020-02-04 | 16.000 | 226 | +35 | 0.00% | 3,616 |
| 2020-01-23 | 2020-01-21 | 15.000 | 191 | +25 | 0.00% | 2,865 |
| 2020-01-20 | 2020-01-16 | 17.000 | 166 | -40 | 0.00% | 2,822 |
| 2020-01-17 | 2020-01-15 | 16.000 | 206 | +15 | 0.00% | 3,296 |
| 2020-01-15 | 2020-01-13 | 17.000 | 191 | +25 | 0.00% | 3,247 |
| 2020-01-13 | 2020-01-09 | 19.000 | 166 | -40 | 0.00% | 3,154 |
| 2020-01-10 | 2020-01-08 | 19.000 | 206 | +45 | 0.00% | 3,914 |
| 2020-01-09 | 2020-01-07 | 17.000 | 161 | -40 | 0.00% | 2,737 |
| 2020-01-08 | 2020-01-06 | 17.000 | 201 | +5 | 0.00% | 3,417 |
| 2020-01-03 | 2019-12-31 | 16.000 | 196 | -15 | 0.00% | 3,136 |
| 2020-01-02 | 2019-12-27 | 16.000 | 211 | +25 | 0.00% | 3,376 |
| 2019-12-20 | 2019-12-18 | 16.000 | 186 | -19 | 0.00% | 2,976 |
| 2019-12-19 | 2019-12-17 | 16.000 | 205 | +30 | 0.00% | 3,280 |
| 2019-12-17 | 2019-12-13 | 16.000 | 175 | -34 | 0.00% | 2,800 |
| 2019-12-16 | 2019-12-12 | 18.000 | 209 | +15 | 0.00% | 3,762 |
| 2019-12-13 | 2019-12-11 | 17.000 | 194 | +25 | 0.00% | 3,298 |
| 2019-12-12 | 2019-12-10 | 17.000 | 169 | -40 | 0.00% | 2,873 |
| 2019-12-11 | 2019-12-09 | 17.000 | 209 | -7 | 0.00% | 3,553 |
| 2019-12-10 | 2019-12-06 | 16.000 | 216 | +3 | 0.00% | 3,456 |
| 2019-12-09 | 2019-12-05 | 15.000 | 213 | +1 | 0.00% | 3,195 |
| 2019-12-06 | 2019-12-04 | 16.000 | 212 | +24 | 0.00% | 3,392 |
| 2019-12-04 | 2019-12-02 | 15.000 | 188 | -23 | 0.00% | 2,820 |
| 2019-12-03 | 2019-11-29 | 16.000 | 211 | +28 | 0.00% | 3,376 |
| 2019-12-02 | 2019-11-28 | 16.000 | 183 | +20 | 0.00% | 2,928 |
| 2019-11-28 | 2019-11-26 | 19.000 | 163 | +1 | 0.00% | 3,097 |
| 2019-11-26 | 2019-11-22 | 18.000 | 162 | -11 | 0.00% | 2,916 |
| 2019-11-21 | 2019-11-19 | 19.000 | 173 | +10 | 0.00% | 3,287 |
| 2019-11-20 | 2019-11-18 | 19.000 | 163 | -40 | 0.00% | 3,097 |
| 2019-11-19 | 2019-11-15 | 19.000 | 203 | +6 | 0.00% | 3,857 |
| 2019-11-06 | 2019-11-04 | 20.000 | 197 | +20 | 0.00% | 3,940 |
| 2019-10-22 | 2019-10-18 | 21.000 | 177 | +12 | 0.00% | 3,717 |
| 2019-10-18 | 2019-10-16 | 22.000 | 165 | -40 | 0.00% | 3,630 |
| 2019-10-17 | 2019-10-15 | 21.000 | 205 | +20 | 0.00% | 4,305 |
| 2019-09-16 | 2019-09-12 | 18.000 | 185 | -40 | 0.00% | 3,330 |
| 2019-09-13 | 2019-09-11 | 18.000 | 225 | +30 | 0.00% | 4,050 |
| 2019-09-03 | 2019-08-30 | 17.000 | 195 | +34 | 0.00% | 3,315 |
| 2019-08-20 | 2019-08-16 | 19.000 | 161 | -40 | 0.00% | 3,059 |
| 2019-08-19 | 2019-08-15 | 20.000 | 201 | +10 | 0.00% | 4,020 |
| 2019-08-16 | 2019-08-14 | 22.000 | 191 | +20 | 0.00% | 4,202 |
| 2019-07-22 | 2019-07-18 | 29.000 | 171 | -40 | 0.00% | 4,959 |
| 2019-07-18 | 2019-07-16 | 34.000 | 211 | +20 | 0.00% | 7,174 |
| 2019-07-17 | 2019-07-15 | 24.000 | 191 | +9 | 0.00% | 4,584 |
| 2019-07-16 | 2019-07-12 | 21.000 | 182 | +5 | 0.00% | 3,822 |
| 2019-07-03 | 2019-06-28 | 20.000 | 177 | -40 | 0.00% | 3,540 |
| 2019-07-02 | 2019-06-27 | 21.000 | 217 | +25 | 0.00% | 4,557 |
| 2019-06-28 | 2019-06-26 | 21.000 | 192 | +29 | 0.00% | 4,032 |
| 2019-06-19 | 2019-06-17 | 21.000 | 163 | -40 | 0.00% | 3,423 |
| 2019-06-18 | 2019-06-14 | 21.000 | 203 | +20 | 0.00% | 4,263 |
| 2019-06-12 | 2019-06-10 | 21.000 | 183 | +15 | 0.00% | 3,843 |
| 2019-06-06 | 2019-06-04 | 20.000 | 168 | -11 | 0.00% | 3,360 |
| 2019-05-30 | 2019-05-28 | 21.000 | 179 | -40 | 0.00% | 3,759 |
| 2019-05-29 | 2019-05-27 | 21.000 | 219 | +35 | 0.00% | 4,599 |
| 2019-05-17 | 2019-05-15 | 22.000 | 184 | -40 | 0.00% | 4,048 |
| 2019-05-16 | 2019-05-14 | 22.000 | 224 | +49 | 0.00% | 4,928 |
| 2019-04-01 | 2019-03-28 | 25.000 | 175 | +10 | 0.00% | 4,375 |
| 2019-03-29 | 2019-03-27 | 25.000 | 165 | -40 | 0.00% | 4,125 |
| 2019-03-28 | 2019-03-26 | 25.000 | 205 | +21 | 0.00% | 5,125 |
| 2019-03-15 | 2019-03-13 | 24.000 | 184 | +5 | 0.00% | 4,416 |
| 2019-03-05 | 2019-03-01 | 23.000 | 179 | +14 | 0.00% | 4,117 |
| 2019-02-22 | 2019-02-20 | 23.000 | 165 | -40 | 0.00% | 3,795 |
| 2019-02-21 | 2019-02-19 | 24.000 | 205 | +30 | 0.00% | 4,920 |
| 2019-02-20 | 2019-02-18 | 23.000 | 175 | +10 | 0.00% | 4,025 |
| 2019-02-11 | 2019-02-04 | 22.000 | 165 | -40 | 0.00% | 3,630 |
| 2019-02-08 | 2019-01-31 | 22.000 | 205 | +10 | 0.00% | 4,510 |
| 2019-02-01 | 2019-01-30 | 23.000 | 195 | +5 | 0.00% | 4,485 |
| 2019-01-28 | 2019-01-24 | 22.000 | 190 | +10 | 0.00% | 4,180 |
| 2019-01-14 | 2019-01-10 | 25.000 | 180 | -40 | 0.00% | 4,500 |
| 2019-01-11 | 2019-01-09 | 24.000 | 220 | +35 | 0.00% | 5,280 |
| 2019-01-08 | 2019-01-04 | 24.000 | 185 | -25 | 0.00% | 4,440 |
| 2019-01-07 | 2019-01-03 | 25.000 | 210 | +15 | 0.00% | 5,250 |
| 2019-01-03 | 2018-12-31 | 27.000 | 195 | +5 | 0.00% | 5,265 |
| 2018-12-28 | 2018-12-24 | 26.000 | 190 | +1 | 0.00% | 4,940 |
| 2018-12-18 | 2018-12-14 | 28.000 | 189 | -40 | 0.00% | 5,292 |
| 2018-12-17 | 2018-12-13 | 29.000 | 229 | +30 | 0.00% | 6,641 |
| 2018-12-13 | 2018-12-11 | 27.000 | 199 | +20 | 0.00% | 5,373 |
| 2018-12-06 | 2018-12-04 | 26.000 | 179 | -80 | 0.00% | 4,654 |
| 2018-12-05 | 2018-12-03 | 27.000 | 259 | +66 | 0.00% | 6,993 |
| 2018-12-03 | 2018-11-29 | 25.000 | 193 | +10 | 0.00% | 4,825 |
| 2018-11-26 | 2018-11-22 | 22.000 | 183 | +10 | 0.00% | 4,026 |
| 2018-11-22 | 2018-11-20 | 22.000 | 173 | -150 | 0.00% | 3,806 |
| 2018-11-20 | 2018-11-16 | 21.000 | 323 | -40 | 0.00% | 6,783 |
| 2018-11-19 | 2018-11-15 | 21.000 | 363 | +17 | 0.00% | 7,623 |
| 2018-11-07 | 2018-11-05 | 25.000 | 346 | -80 | 0.00% | 8,650 |
| 2018-11-01 | 2018-10-30 | 25.000 | 426 | +10 | 0.00% | 10,650 |
| 2018-10-31 | 2018-10-29 | 26.000 | 416 | -40 | 0.00% | 10,816 |
| 2018-10-30 | 2018-10-26 | 26.000 | 456 | +29 | 0.00% | 11,856 |
| 2018-10-25 | 2018-10-23 | 24.000 | 427 | +13 | 0.00% | 10,248 |
| 2018-10-23 | 2018-10-19 | 24.000 | 414 | +3 | 0.00% | 9,936 |
| 2018-10-12 | 2018-10-10 | 25.000 | 411 | +4 | 0.00% | 10,275 |
| 2018-10-08 | 2018-10-04 | 24.000 | 407 | -20 | 0.00% | 9,768 |
| 2018-10-04 | 2018-10-02 | 27.000 | 427 | +35 | 0.00% | 11,529 |
| 2018-10-02 | 2018-09-27 | 25.000 | 392 | -25 | 0.00% | 9,800 |
| 2018-09-28 | 2018-09-26 | 24.000 | 417 | +20 | 0.00% | 10,008 |
| 2018-09-17 | 2018-09-13 | 19.000 | 397 | -40 | 0.00% | 7,543 |
| 2018-09-14 | 2018-09-12 | 19.000 | 437 | +30 | 0.00% | 8,303 |
| 2018-09-13 | 2018-09-11 | 21.000 | 407 | -40 | 0.00% | 8,547 |
| 2018-09-12 | 2018-09-10 | 24.000 | 447 | +30 | 0.00% | 10,728 |
| 2018-09-07 | 2018-09-05 | 18.000 | 417 | -40 | 0.00% | 7,506 |
| 2018-09-06 | 2018-09-04 | 18.000 | 457 | +27 | 0.00% | 8,226 |
| 2018-09-04 | 2018-08-31 | 17.000 | 430 | +10 | 0.00% | 7,310 |
| 2018-09-03 | 2018-08-30 | 13.000 | 420 | +10 | 0.00% | 5,460 |
| 2018-08-30 | 2018-08-28 | 13.000 | 410 | -40 | 0.00% | 5,330 |
| 2018-08-29 | 2018-08-27 | 12.000 | 450 | +30 | 0.00% | 5,400 |
| 2018-08-28 | 2018-08-24 | 12.000 | 420 | +5 | 0.00% | 5,040 |
| 2018-08-08 | 2018-08-06 | 12.000 | 415 | -75 | 0.00% | 4,980 |
| 2018-08-07 | 2018-08-03 | 11.000 | 490 | +71 | 0.00% | 5,390 |
| 2018-07-27 | 2018-07-25 | 17.000 | 419 | +25 | 0.00% | 7,123 |
| 2018-07-26 | 2018-07-24 | 17.000 | 394 | -40 | 0.00% | 6,698 |
| 2018-07-24 | 2018-07-20 | 17.000 | 434 | -20 | 0.00% | 7,378 |
| 2018-07-23 | 2018-07-19 | 17.000 | 454 | +37 | 0.00% | 7,718 |
| 2018-07-19 | 2018-07-17 | 17.000 | 417 | +8 | 0.00% | 7,089 |
| 2018-06-15 | 2018-06-13 | 19.000 | 409 | -40 | 0.00% | 7,771 |
| 2018-06-12 | 2018-06-08 | 20.000 | 449 | +20 | 0.00% | 8,980 |
| 2018-06-07 | 2018-06-05 | 20.000 | 429 | +29 | 0.00% | 8,580 |
| 2018-06-05 | 2018-06-01 | 20.000 | 400 | -40 | 0.00% | 8,000 |
| 2018-06-04 | 2018-05-31 | 20.000 | 440 | +30 | 0.00% | 8,800 |
| 2018-05-17 | 2018-05-15 | 20.000 | 410 | -40 | 0.00% | 8,200 |
| 2018-05-16 | 2018-05-14 | 20.000 | 450 | +35 | 0.00% | 9,000 |
| 2018-05-11 | 2018-05-09 | 20.000 | 415 | -40 | 0.00% | 8,300 |
| 2018-05-10 | 2018-05-08 | 20.000 | 455 | +35 | 0.00% | 9,100 |
| 2018-05-03 | 2018-04-30 | 20.000 | 420 | -21 | 0.00% | 8,400 |
| 2018-04-27 | 2018-04-25 | 21.000 | 441 | +20 | 0.00% | 9,261 |
| 2018-04-25 | 2018-04-23 | 21.000 | 421 | -40 | 0.00% | 8,841 |
| 2018-04-24 | 2018-04-20 | 21.000 | 461 | +10 | 0.00% | 9,681 |
| 2018-04-17 | 2018-04-13 | 21.000 | 451 | +26 | 0.00% | 9,471 |
| 2018-04-11 | 2018-04-09 | 20.000 | 425 | +10 | 0.00% | 8,500 |
| 2018-04-10 | 2018-04-06 | 20.000 | 415 | -3 | 0.00% | 8,300 |
| 2018-03-21 | 2018-03-19 | 22.000 | 418 | -40 | 0.00% | 9,196 |
| 2018-03-20 | 2018-03-16 | 22.000 | 458 | +10 | 0.00% | 10,076 |
| 2018-03-14 | 2018-03-12 | 24.000 | 448 | -40 | 0.00% | 10,752 |
| 2018-03-12 | 2018-03-08 | 24.000 | 488 | +75 | 0.00% | 11,712 |
| 2018-03-02 | 2018-02-28 | 20.000 | 413 | -40 | 0.00% | 8,260 |
| 2018-03-01 | 2018-02-27 | 20.000 | 453 | +5 | 0.00% | 9,060 |
| 2018-02-28 | 2018-02-26 | 20.000 | 448 | +10 | 0.00% | 8,960 |
| 2018-02-27 | 2018-02-23 | 21.000 | 438 | +10 | 0.00% | 9,198 |
| 2018-02-22 | 2018-02-20 | 21.000 | 428 | +10 | 0.00% | 8,988 |
| 2018-02-21 | 2018-02-15 | 19.000 | 418 | -20 | 0.00% | 7,942 |
| 2018-02-07 | 2018-02-05 | 20.000 | 438 | +5 | 0.00% | 8,760 |
| 2018-02-06 | 2018-02-02 | 20.000 | 433 | +18 | 0.00% | 8,660 |
| 2018-02-05 | 2018-02-01 | 20.000 | 415 | -40 | 0.00% | 8,300 |
| 2018-02-02 | 2018-01-31 | 20.000 | 455 | +34 | 0.00% | 9,100 |
| 2018-01-31 | 2018-01-29 | 20.000 | 421 | -40 | 0.00% | 8,420 |
| 2018-01-30 | 2018-01-26 | 20.000 | 461 | -20 | 0.00% | 9,220 |
| 2018-01-29 | 2018-01-25 | 21.000 | 481 | +35 | 0.00% | 10,101 |
| 2018-01-25 | 2018-01-23 | 21.000 | 446 | +10 | 0.00% | 9,366 |
| 2018-01-24 | 2018-01-22 | 21.000 | 436 | +22 | 0.00% | 9,156 |
| 2018-01-15 | 2018-01-11 | 20.000 | 414 | -40 | 0.00% | 8,280 |
| 2018-01-12 | 2018-01-10 | 20.000 | 454 | +3 | 0.00% | 9,080 |
| 2018-01-08 | 2018-01-04 | 20.000 | 451 | +10 | 0.00% | 9,020 |
| 2018-01-02 | 2017-12-28 | 20.000 | 441 | -40 | 0.00% | 8,820 |
| 2017-12-28 | 2017-12-22 | 20.000 | 481 | +32 | 0.00% | 9,620 |
| 2017-12-22 | 2017-12-20 | 20.000 | 449 | +2 | 0.00% | 8,980 |
| 2017-12-13 | 2017-12-11 | 21.000 | 447 | +20 | 0.00% | 9,387 |
| 2017-12-11 | 2017-12-07 | 21.000 | 427 | -40 | 0.00% | 8,967 |
| 2017-12-08 | 2017-12-06 | 22.000 | 467 | +25 | 0.00% | 10,274 |
| 2017-12-07 | 2017-12-05 | 22.000 | 442 | +25 | 0.00% | 9,724 |
| 2017-12-04 | 2017-11-30 | 24.000 | 417 | -40 | 0.00% | 10,008 |
| 2017-12-01 | 2017-11-29 | 24.000 | 457 | +20 | 0.00% | 10,968 |
| 2017-11-29 | 2017-11-27 | 26.000 | 437 | -40 | 0.00% | 11,362 |
| 2017-11-28 | 2017-11-24 | 26.000 | 477 | +59 | 0.00% | 12,402 |
| 2017-11-27 | 2017-11-23 | 27.000 | 418 | -40 | 0.00% | 11,286 |
| 2017-11-24 | 2017-11-22 | 27.000 | 458 | +20 | 0.00% | 12,366 |
| 2017-11-23 | 2017-11-21 | 26.000 | 438 | +9 | 0.00% | 11,388 |
| 2017-11-20 | 2017-11-16 | 24.000 | 429 | +1 | 0.00% | 10,296 |
| 2017-11-14 | 2017-11-10 | 23.000 | 428 | -114 | 0.00% | 9,844 |
| 2017-11-13 | 2017-11-09 | 24.000 | 542 | +35 | 0.00% | 13,008 |
| 2017-11-09 | 2017-11-07 | 24.000 | 507 | +30 | 0.00% | 12,168 |
| 2017-11-03 | 2017-11-01 | 27.000 | 477 | -30 | 0.00% | 12,879 |
| 2017-11-02 | 2017-10-31 | 28.000 | 507 | +10 | 0.00% | 14,196 |
| 2017-10-30 | 2017-10-26 | 29.000 | 497 | -15 | 0.00% | 14,413 |
| 2017-10-27 | 2017-10-25 | 30.000 | 512 | +30 | 0.00% | 15,360 |
| 2017-10-26 | 2017-10-24 | 30.000 | 482 | +10 | 0.00% | 14,460 |
| 2017-10-20 | 2017-10-18 | 32.000 | 472 | +10 | 0.00% | 15,104 |
| 2017-10-10 | 2017-10-06 | 22.000 | 462 | -40 | 0.00% | 10,164 |
| 2017-10-09 | 2017-10-04 | 23.000 | 502 | +24 | 0.00% | 11,546 |
| 2017-10-03 | 2017-09-28 | 22.000 | 478 | -40 | 0.00% | 10,516 |
| 2017-09-29 | 2017-09-27 | 21.000 | 518 | +20 | 0.00% | 10,878 |
| 2017-09-25 | 2017-09-21 | 21.000 | 498 | +12 | 0.00% | 10,458 |
| 2017-09-21 | 2017-09-19 | 22.000 | 486 | +20 | 0.00% | 10,692 |
| 2017-09-20 | 2017-09-18 | 22.000 | 466 | -40 | 0.00% | 10,252 |
| 2017-09-19 | 2017-09-15 | 22.000 | 506 | +10 | 0.00% | 11,132 |
| 2017-09-14 | 2017-09-12 | 23.000 | 496 | +10 | 0.00% | 11,408 |
| 2017-09-13 | 2017-09-11 | 24.000 | 486 | +2 | 0.00% | 11,664 |
| 2017-09-12 | 2017-09-08 | 23.000 | 484 | -23 | 0.00% | 11,132 |
| 2017-09-08 | 2017-09-06 | 24.000 | 507 | +25 | 0.00% | 12,168 |
| 2017-09-05 | 2017-09-01 | 23.000 | 482 | +10 | 0.00% | 11,086 |
| 2017-08-22 | 2017-08-18 | 23.000 | 472 | -40 | 0.00% | 10,856 |
| 2017-08-21 | 2017-08-17 | 24.000 | 512 | +15 | 0.00% | 12,288 |
| 2017-08-17 | 2017-08-15 | 24.000 | 497 | +5 | 0.00% | 11,928 |
| 2017-08-16 | 2017-08-14 | 24.000 | 492 | -40 | 0.00% | 11,808 |
| 2017-08-15 | 2017-08-11 | 22.000 | 532 | +35 | 0.00% | 11,704 |
| 2017-08-14 | 2017-08-10 | 25.000 | 497 | -40 | 0.00% | 12,425 |
| 2017-08-11 | 2017-08-09 | 25.000 | 537 | +35 | 0.00% | 13,425 |
| 2017-08-10 | 2017-08-08 | 25.000 | 502 | +9 | 0.00% | 12,550 |
| 2017-08-09 | 2017-08-07 | 25.000 | 493 | +10 | 0.00% | 12,325 |
| 2017-08-04 | 2017-08-02 | 23.000 | 483 | +10 | 0.00% | 11,109 |
| 2017-07-24 | 2017-07-20 | 22.000 | 473 | +7 | 0.00% | 10,406 |
| 2017-07-21 | 2017-07-19 | 21.000 | 466 | -40 | 0.00% | 9,786 |
| 2017-07-20 | 2017-07-18 | 21.000 | 506 | +25 | 0.00% | 10,626 |
| 2017-07-10 | 2017-07-06 | 27.000 | 481 | +10 | 0.00% | 12,987 |
| 2017-06-26 | 2017-06-22 | 29.000 | 471 | -40 | 0.00% | 13,659 |
| 2017-06-23 | 2017-06-21 | 29.000 | 511 | +25 | 0.00% | 14,819 |
| 2017-06-21 | 2017-06-19 | 28.000 | 486 | -30 | 0.00% | 13,608 |
| 2017-06-20 | 2017-06-16 | 27.000 | 516 | +10 | 0.00% | 13,932 |
| 2017-06-19 | 2017-06-15 | 28.000 | 506 | +30 | 0.00% | 14,168 |
| 2017-06-15 | 2017-06-13 | 28.000 | 476 | +1 | 0.00% | 13,328 |
| 2017-06-07 | 2017-06-05 | 28.000 | 475 | -40 | 0.00% | 13,300 |
| 2017-06-06 | 2017-06-02 | 27.000 | 515 | +25 | 0.00% | 13,905 |
| 2017-06-02 | 2017-05-31 | 28.000 | 490 | +20 | 0.00% | 13,720 |
| 2017-05-29 | 2017-05-25 | 27.000 | 470 | -39 | 0.00% | 12,690 |
| 2017-05-26 | 2017-05-24 | 27.000 | 509 | +10 | 0.00% | 13,743 |
| 2017-05-24 | 2017-05-22 | 27.000 | 499 | +10 | 0.00% | 13,473 |
| 2017-05-19 | 2017-05-17 | 29.000 | 489 | -40 | 0.00% | 14,181 |
| 2017-05-17 | 2017-05-15 | 30.000 | 529 | +39 | 0.00% | 15,870 |
| 2017-05-02 | 2017-04-27 | 33.000 | 490 | -11 | 0.00% | 16,170 |
| 2017-04-28 | 2017-04-26 | 33.000 | 501 | +10 | 0.00% | 16,533 |
| 2017-04-25 | 2017-04-21 | 28.000 | 491 | +30 | 0.00% | 13,748 |
| 2017-04-24 | 2017-04-20 | 28.000 | 461 | -40 | 0.00% | 12,908 |
| 2017-04-20 | 2017-04-18 | 28.000 | 501 | +10 | 0.00% | 14,028 |
| 2017-04-13 | 2017-04-11 | 28.000 | 491 | +5 | 0.00% | 13,748 |
| 2017-03-31 | 2017-03-29 | 28.000 | 486 | +9 | 0.00% | 13,608 |
| 2017-03-28 | 2017-03-24 | 29.000 | 477 | -40 | 0.00% | 13,833 |
| 2017-03-27 | 2017-03-23 | 29.000 | 517 | +30 | 0.00% | 14,993 |
| 2017-03-23 | 2017-03-21 | 29.000 | 487 | +5 | 0.00% | 14,123 |
| 2017-03-17 | 2017-03-15 | 30.000 | 482 | +20 | 0.00% | 14,460 |
| 2017-03-14 | 2017-03-10 | 31.000 | 462 | -40 | 0.00% | 14,322 |
| 2017-03-13 | 2017-03-09 | 31.000 | 502 | +17 | 0.00% | 15,562 |
| 2017-03-03 | 2017-03-01 | 34.000 | 485 | -40 | 0.00% | 16,490 |
| 2017-03-02 | 2017-02-28 | 34.000 | 525 | -4 | 0.00% | 17,850 |
| 2017-02-28 | 2017-02-24 | 35.000 | 529 | +30 | 0.00% | 18,515 |
| 2017-02-23 | 2017-02-21 | 34.000 | 499 | +8 | 0.00% | 16,966 |
| 2017-02-17 | 2017-02-15 | 34.000 | 491 | +10 | 0.00% | 16,694 |
| 2017-02-09 | 2017-02-07 | 35.000 | 481 | -42 | 0.00% | 16,835 |
| 2017-02-08 | 2017-02-06 | 36.000 | 523 | +35 | 0.00% | 18,828 |
| 2017-02-07 | 2017-02-03 | 35.000 | 488 | +10 | 0.00% | 17,080 |
| 2017-02-03 | 2017-02-01 | 36.000 | 478 | -10 | 0.00% | 17,208 |
| 2017-02-02 | 2017-01-27 | 33.000 | 488 | -10 | 0.00% | 16,104 |
| 2017-01-18 | 2017-01-16 | 29.000 | 498 | +10 | 0.00% | 14,442 |
| 2017-01-05 | 2017-01-03 | 30.000 | 488 | +15 | 0.00% | 14,640 |
| 2017-01-04 | 2016-12-30 | 29.000 | 473 | +10 | 0.00% | 13,717 |
| 2016-12-23 | 2016-12-21 | 30.000 | 463 | -40 | 0.00% | 13,890 |
| 2016-12-22 | 2016-12-20 | 31.000 | 503 | +17 | 0.00% | 15,593 |
| 2016-12-21 | 2016-12-19 | 34.000 | 486 | -40 | 0.00% | 16,524 |
| 2016-12-19 | 2016-12-15 | 35.000 | 526 | +34 | 0.00% | 18,410 |
| 2016-12-16 | 2016-12-14 | 35.000 | 492 | +9 | 0.00% | 17,220 |
| 2016-12-08 | 2016-12-06 | 35.000 | 483 | -40 | 0.00% | 16,905 |
| 2016-12-06 | 2016-12-02 | 36.000 | 523 | +27 | 0.00% | 18,828 |
| 2016-12-05 | 2016-12-01 | 35.000 | 496 | -40 | 0.00% | 17,360 |
| 2016-12-02 | 2016-11-30 | 36.000 | 536 | +35 | 0.00% | 19,296 |
| 2016-12-01 | 2016-11-29 | 37.000 | 501 | +10 | 0.00% | 18,537 |
| 2016-11-17 | 2016-11-15 | 35.000 | 491 | +30 | 0.00% | 17,185 |
| 2016-11-15 | 2016-11-11 | 35.000 | 461 | -40 | 0.00% | 16,135 |
| 2016-11-14 | 2016-11-10 | 36.000 | 501 | +20 | 0.00% | 18,036 |
| 2016-11-01 | 2016-10-28 | 39.000 | 481 | -40 | 0.00% | 18,759 |
| 2016-10-27 | 2016-10-25 | 40.000 | 521 | +35 | 0.00% | 20,840 |
| 2016-10-25 | 2016-10-20 | 40.000 | 486 | -40 | 0.00% | 19,440 |
| 2016-10-24 | 2016-10-19 | 39.000 | 526 | +35 | 0.00% | 20,514 |
| 2016-10-17 | 2016-10-13 | 40.000 | 491 | +3 | 0.00% | 19,640 |
| 2016-10-07 | 2016-10-05 | 43.000 | 488 | -40 | 0.00% | 20,984 |
| 2016-10-06 | 2016-10-04 | 43.000 | 528 | +30 | 0.00% | 22,704 |
| 2016-10-03 | 2016-09-29 | 43.000 | 498 | -60 | 0.00% | 21,414 |
| 2016-09-29 | 2016-09-27 | 43.000 | 558 | +60 | 0.00% | 23,994 |
| 2016-09-27 | 2016-09-23 | 43.000 | 498 | -5 | 0.00% | 21,414 |
| 2016-09-26 | 2016-09-22 | 43.000 | 503 | +10 | 0.00% | 21,629 |
| 2016-09-20 | 2016-09-15 | 40.000 | 493 | +25 | 0.00% | 19,720 |
| 2016-09-14 | 2016-09-12 | 39.000 | 468 | -40 | 0.00% | 18,252 |
| 2016-09-13 | 2016-09-09 | 40.000 | 508 | +10 | 0.00% | 20,320 |
| 2016-09-08 | 2016-09-06 | 41.000 | 498 | +10 | 0.00% | 20,418 |
| 2016-08-29 | 2016-08-25 | 42.000 | 488 | -40 | 0.00% | 20,496 |
| 2016-08-26 | 2016-08-24 | 42.000 | 528 | +30 | 0.00% | 22,176 |
| 2016-08-23 | 2016-08-19 | 43.000 | 498 | -10 | 0.00% | 21,414 |
| 2016-08-22 | 2016-08-18 | 45.000 | 508 | +20 | 0.00% | 22,860 |
| 2016-08-16 | 2016-08-12 | 40.000 | 488 | +10 | 0.00% | 19,520 |
| 2016-08-15 | 2016-08-11 | 40.000 | 478 | -40 | 0.00% | 19,120 |
| 2016-08-11 | 2016-08-09 | 44.000 | 518 | +38 | 0.00% | 22,792 |
| 2016-08-09 | 2016-08-05 | 45.000 | 480 | +1 | 0.00% | 21,600 |
| 2016-08-03 | 2016-07-29 | 43.000 | 479 | -39 | 0.00% | 20,597 |
| 2016-08-01 | 2016-07-28 | 43.000 | 518 | +29 | 0.00% | 22,274 |
| 2016-07-28 | 2016-07-26 | 45.000 | 489 | -30 | 0.00% | 22,005 |
| 2016-07-27 | 2016-07-25 | 45.000 | 519 | +50 | 0.00% | 23,355 |
| 2016-07-25 | 2016-07-21 | 43.000 | 469 | +5 | 0.00% | 20,167 |
| 2016-07-19 | 2016-07-15 | 42.000 | 464 | -80 | 0.00% | 19,488 |
| 2016-07-14 | 2016-07-12 | 49.000 | 544 | +44 | 0.00% | 26,656 |
| 2016-07-11 | 2016-07-07 | 37.000 | 500 | +9 | 0.00% | 18,500 |
| 2016-07-08 | 2016-07-06 | 34.000 | 491 | -40 | 0.00% | 16,694 |
| 2016-07-07 | 2016-07-05 | 34.000 | 531 | +35 | 0.00% | 18,054 |
| 2016-07-06 | 2016-07-04 | 35.000 | 496 | +20 | 0.00% | 17,360 |
| 2016-07-05 | 2016-06-30 | 35.000 | 476 | -40 | 0.00% | 16,660 |
| 2016-07-04 | 2016-06-29 | 37.000 | 516 | +27 | 0.00% | 19,092 |
| 2016-06-29 | 2016-06-27 | 36.000 | 489 | +9 | 0.00% | 17,604 |
| 2016-06-28 | 2016-06-24 | 35.000 | 480 | -30 | 0.00% | 16,800 |
| 2016-06-27 | 2016-06-23 | 38.000 | 510 | -48 | 0.00% | 19,380 |
| 2016-06-24 | 2016-06-22 | 35.000 | 558 | +65 | 0.00% | 19,530 |
| 2016-06-23 | 2016-06-21 | 34.000 | 493 | +10 | 0.00% | 16,762 |
| 2016-06-22 | 2016-06-20 | 36.000 | 483 | +10 | 0.00% | 17,388 |
| 2016-06-21 | 2016-06-17 | 35.000 | 473 | -39 | 0.00% | 16,555 |
| 2016-06-17 | 2016-06-15 | 36.000 | 512 | +20 | 0.00% | 18,432 |
| 2016-06-16 | 2016-06-14 | 38.000 | 492 | +4 | 0.00% | 18,696 |
| 2016-06-15 | 2016-06-13 | 39.000 | 488 | +10 | 0.00% | 19,032 |
| 2016-06-14 | 2016-06-10 | 41.000 | 478 | -34 | 0.00% | 19,598 |
| 2016-06-13 | 2016-06-08 | 42.000 | 512 | +16 | 0.00% | 21,504 |
| 2016-06-10 | 2016-06-07 | 44.000 | 496 | -1 | 0.00% | 21,824 |
| 2016-06-08 | 2016-06-06 | 45.000 | 497 | +4 | 0.00% | 22,365 |
| 2016-06-06 | 2016-06-02 | 46.000 | 493 | -40 | 0.00% | 22,678 |
| 2016-06-03 | 2016-06-01 | 52.000 | 533 | +2 | 0.00% | 27,716 |
| 2016-06-02 | 2016-05-31 | 41.000 | 531 | +51 | 0.00% | 21,771 |
| 2016-06-01 | 2016-05-30 | 42.000 | 480 | -25 | 0.00% | 20,160 |
| 2016-05-31 | 2016-05-27 | 50.000 | 505 | +15 | 0.00% | 25,250 |
| 2016-05-30 | 2016-05-26 | 47.000 | 490 | +30 | 0.00% | 23,030 |
| 2016-05-25 | 2016-05-23 | 78.000 | 460 | +147 | 0.00% | 35,880 |
| 2016-04-25 | 2016-04-21 | 78.000 | 313 | -386 | 0.01% | 24,414 |
| 2016-04-20 | 2016-04-18 | 78.000 | 699 | +349 | 0.01% | 54,522 |
| 2016-04-19 | 2016-04-15 | 78.000 | 350 | -349 | 0.01% | 27,300 |
| 2013-01-08 | 2013-01-04 | 78.000 | 699 | -2 | 0.01% | 54,522 |
| 2011-03-30 | 2011-03-28 | 138.966 | 701 | -167 | 0.01% | 97,415 |
| 2011-03-14 | 2011-03-10 | 112.069 | 868 | +112 | 0.01% | 97,276 |
| 2011-02-11 | 2011-02-09 | 78.000 | 756 | +1 | 0.01% | 58,968 |
| 2011-01-27 | 2011-01-25 | 81.586 | 755 | -3 | 0.01% | 61,598 |
| 2011-01-26 | 2011-01-24 | 81.586 | 758 | +2 | 0.01% | 61,842 |
| 2010-12-06 | 2010-12-02 | 118.345 | 756 | +1 | 0.01% | 89,469 |
| 2010-11-25 | 2010-11-23 | 123.724 | 755 | -223 | 0.01% | 93,412 |
| 2010-11-24 | 2010-11-22 | 124.621 | 978 | +223 | 0.02% | 121,879 |
| 2010-11-22 | 2010-11-18 | 131.793 | 755 | -168 | 0.01% | 99,504 |
| 2010-11-19 | 2010-11-17 | 132.690 | 923 | +168 | 0.02% | 122,473 |
| 2010-11-12 | 2010-11-10 | 140.759 | 755 | -3 | 0.01% | 106,273 |
| 2010-11-10 | 2010-11-08 | 137.172 | 758 | +1 | 0.01% | 103,977 |
| 2010-10-29 | 2010-10-27 | 123.724 | 757 | +56 | 0.02% | 93,659 |
| 2010-10-28 | 2010-10-26 | 125.517 | 701 | +1 | 0.02% | 87,988 |
| 2010-10-27 | 2010-10-25 | 129.103 | 700 | -2 | 0.02% | 90,372 |
| 2010-10-25 | 2010-10-21 | 130.897 | 702 | +2 | 0.02% | 91,889 |
| 2010-10-22 | 2010-10-20 | 131.793 | 700 | +1 | 0.02% | 92,255 |
| 2010-10-18 | 2010-10-14 | 137.172 | 699 | -56 | 0.02% | 95,884 |
| 2010-10-15 | 2010-10-13 | 135.379 | 755 | -56 | 0.02% | 102,211 |
| 2010-10-11 | 2010-10-07 | 146.138 | 811 | +112 | 0.02% | 118,518 |
| 2010-09-10 | 2010-09-08 | 123.724 | 699 | -112 | 0.02% | 86,483 |
| 2010-09-09 | 2010-09-07 | 124.621 | 811 | +112 | 0.02% | 101,067 |
| 2010-09-08 | 2010-09-06 | 126.414 | 699 | -112 | 0.02% | 88,363 |
| 2010-09-03 | 2010-09-01 | 127.310 | 811 | +112 | 0.02% | 103,249 |
| 2010-08-31 | 2010-08-27 | 121.034 | 699 | -58 | 0.02% | 84,603 |
| 2010-08-30 | 2010-08-26 | 116.552 | 757 | -55 | 0.02% | 88,230 |
| 2010-08-27 | 2010-08-25 | 141.655 | 812 | +112 | 0.02% | 115,024 |
| 2010-04-22 | 2010-04-20 | 313.793 | 700 | -3 | 0.02% | 219,655 |
| 2010-04-21 | 2010-04-19 | 304.828 | 703 | +2 | 0.02% | 214,294 |
| 2010-03-02 | 2010-02-26 | 322.759 | 701 | +1 | 0.02% | 226,254 |
| 2010-01-26 | 2010-01-22 | 345.172 | 700 | +112 | 0.02% | 241,621 |
| 2010-01-19 | 2010-01-15 | 354.138 | 588 | +67 | 0.02% | 208,233 |
| 2010-01-12 | 2010-01-08 | 345.172 | 521 | -2 | 0.02% | 179,835 |
| 2010-01-11 | 2010-01-07 | 345.172 | 523 | +1 | 0.02% | 180,525 |
| 2010-01-08 | 2010-01-06 | 358.621 | 522 | +335 | 0.02% | 187,200 |
| 2009-12-30 | 2009-12-28 | 309.310 | 187 | +111 | 0.01% | 57,841 |
| 2009-12-17 | 2009-12-15 | 398.966 | 76 | -2 | 0.00% | 30,321 |
| 2009-12-16 | 2009-12-14 | 394.483 | 78 | +1 | 0.00% | 30,770 |
| 2009-12-15 | 2009-12-11 | 407.931 | 77 | -4 | 0.00% | 31,411 |
| 2009-12-14 | 2009-12-10 | 502.069 | 81 | +5 | 0.00% | 40,668 |
| 2009-11-23 | 2009-11-19 | 309.310 | 76 | -2 | 0.00% | 23,508 |
| 2009-11-20 | 2009-11-18 | 309.310 | 78 | +2 | 0.00% | 24,126 |
| 2009-11-06 | 2009-11-04 | 286.897 | 76 | +1 | 0.00% | 21,804 |
| 2009-10-02 | 2009-09-29 | 282.414 | 75 | -4 | 0.00% | 21,181 |
| 2009-09-30 | 2009-09-28 | 264.483 | 79 | +2 | 0.00% | 20,894 |
| 2009-09-28 | 2009-09-24 | 260.000 | 77 | +1 | 0.00% | 20,020 |
| 2009-09-18 | 2009-09-16 | 354.138 | 76 | +1 | 0.00% | 26,914 |
| 2009-09-11 | 2009-09-09 | 372.069 | 75 | -3 | 0.00% | 27,905 |
| 2009-09-10 | 2009-09-08 | 403.448 | 78 | +2 | 0.00% | 31,469 |
| 2009-07-27 | 2009-07-23 | 421.379 | 76 | +1 | 0.00% | 32,025 |
| 2009-06-19 | 2009-06-17 | 416.897 | 75 | -114 | 0.00% | 31,267 |
| 2009-06-16 | 2009-06-12 | 448.276 | 189 | +2 | 0.01% | 84,724 |
| 2009-06-12 | 2009-06-10 | 466.207 | 187 | -2 | 0.01% | 87,181 |
| 2009-06-10 | 2009-06-08 | 493.103 | 189 | +1 | 0.01% | 93,197 |
| 2009-06-04 | 2009-06-02 | 390.000 | 188 | +111 | 0.01% | 73,320 |
| 2009-06-02 | 2009-05-29 | 372.069 | 77 | +1 | 0.00% | 28,649 |
| 2009-05-29 | 2009-05-26 | 385.517 | 76 | -2 | 0.00% | 29,299 |
| 2009-05-25 | 2009-05-21 | 425.862 | 78 | +2 | 0.00% | 33,217 |
| 2009-05-22 | 2009-05-20 | 403.448 | 76 | -3 | 0.00% | 30,662 |
| 2009-05-21 | 2009-05-19 | 394.483 | 79 | +2 | 0.00% | 31,164 |
| 2009-05-15 | 2009-05-13 | 354.138 | 77 | -2 | 0.00% | 27,269 |
| 2009-05-14 | 2009-05-12 | 349.655 | 79 | +3 | 0.00% | 27,623 |
| 2009-04-15 | 2009-04-09 | 246.552 | 76 | -2 | 0.00% | 18,738 |
| 2009-04-09 | 2009-04-07 | 251.034 | 78 | +2 | 0.00% | 19,581 |
| 2009-03-16 | 2009-03-12 | 216.966 | 76 | +29 | 0.00% | 16,489 |
| 2009-03-11 | 2009-03-09 | 220.552 | 47 | -33 | 0.00% | 10,366 |
| 2009-02-17 | 2009-02-13 | 253.949 | 80 | -4 | 0.01% | 20,316 |
| 2009-01-16 | 2009-01-14 | 340.033 | 84 | -2 | 0.01% | 28,563 |
| 2009-01-13 | 2009-01-09 | 352.946 | 86 | +2 | 0.01% | 30,353 |
| 2008-10-17 | 2008-10-15 | 408.900 | 84 | -3 | 0.01% | 34,348 |
| 2008-10-16 | 2008-10-14 | 426.117 | 87 | -1 | 0.01% | 37,072 |
| 2008-10-15 | 2008-10-13 | 421.813 | 88 | +2 | 0.01% | 37,120 |
| 2008-10-14 | 2008-10-10 | 421.813 | 86 | +1 | 0.01% | 36,276 |
| 2008-10-10 | 2008-10-08 | 464.855 | 85 | -34 | 0.01% | 39,513 |
| 2008-10-06 | 2008-10-02 | 525.114 | 119 | -3 | 0.01% | 62,489 |
| 2008-10-02 | 2008-09-29 | 542.331 | 122 | +2 | 0.01% | 66,164 |
| 2008-08-19 | 2008-08-15 | 748.933 | 120 | -2 | 0.01% | 89,872 |
| 2008-08-18 | 2008-08-14 | 748.933 | 122 | +1 | 0.01% | 91,370 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 121 | -1 | 0.01% | 121,870 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 122 | +1 | 0.01% | 124,977 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 121 | +35 | 0.01% | 157,285 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 86 | +1 | 0.01% | 103,645 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 85 | -2 | 0.01% | 98,050 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 87 | -1 | 0.01% | 98,110 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 88 | +2 | 0.01% | 96,208 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 86 | +1 | 0.01% | 98,463 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 85 | -2 | 0.01% | 103,904 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 87 | +1 | 0.01% | 107,097 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 86 | +7 | 0.01% | 103,645 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 79 | -35 | 0.01% | 106,770 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 114 | -7 | 0.01% | 154,074 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 121 | +2 | 0.01% | 181,242 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 119 | +50 | 0.01% | 150,587 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 69 | +3 | 0.01% | 109,887 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 66 | +35 | 0.00% | 119,313 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 31 | -2 | 0.00% | 55,240 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 33 | +1 | 0.00% | 59,088 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 32 | +7 | 0.00% | 59,777 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 25 | +1 | 0.00% | 43,042 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 24 | +12 | 0.00% | 55,989 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 12 | -2 | 0.00% | 33,883 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 14 | -34 | 0.00% | 40,976 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 48 | -1 | 0.00% | 135,944 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 49 | +1 | 0.00% | 139,198 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 48 | +1 | 0.00% | 125,614 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 47 | -4 | 0.00% | 125,425 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 51 | -10 | 0.00% | 140,490 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 61 | -7 | 0.00% | 168,036 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 68 | +1 | 0.00% | 166,246 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 67 | -2 | 0.00% | 161,494 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 69 | +2 | 0.01% | 169,285 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 67 | -3 | 0.00% | 159,187 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 70 | +3 | 0.01% | 168,725 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 67 | +1 | 0.00% | 161,494 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 66 | +18 | 0.00% | 161,925 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 48 | -23 | 0.00% | 126,854 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 71 | +1 | 0.01% | 187,638 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 70 | +34 | 0.01% | 185,598 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 36 | -11 | 0.00% | 100,719 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 47 | -23 | 0.00% | 133,921 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 70 | +11 | 0.01% | 192,829 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 59 | -17 | 0.00% | 171,161 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 76 | +3 | 0.01% | 209,357 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 73 | -8 | 0.01% | 188,525 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 81 | +3 | 0.01% | 207,790 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 78 | +24 | 0.01% | 194,051 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 54 | +1 | 0.00% | 112,960 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 53 | +1 | 0.00% | 105,849 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 52 | +7 | 0.00% | 128,920 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 45 | +2 | 0.00% | 125,511 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 43 | -7 | 0.00% | 106,607 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 50 | +20 | 0.00% | 137,735 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 30 | +1 | 0.00% | 81,091 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 29 | +1 | 0.00% | 103,353 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 28 | -8 | 0.00% | 91,112 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 36 | -168 | 0.00% | 109,086 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 204 | +1 | 0.02% | 423,225 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 203 | -3 | 0.02% | 431,635 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 206 | +178 | 0.02% | 436,241 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 28 | +3 | 0.00% | 52,305 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 25 | -2 | 0.00% | 46,270 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 27 | +2 | 0.00% | 46,950 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 25 | +1 | 0.00% | 40,890 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 24 | -57 | 0.00% | 37,395 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 81 | -3 | 0.01% | 131,089 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 84 | +2 | 0.01% | 137,390 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 82 | +56 | 0.01% | 123,531 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 26 | -81 | 0.00% | 37,825 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 107 | +59 | 0.01% | 138,165 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 48 | 0.00% | 63,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy