History of CCASS shareholding
Participant: HOORAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-21 | 2025-08-19 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.500 | 39 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.490 | 39 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.495 | 39 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.510 | 39 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.550 | 39 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.560 | 39 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.600 | 39 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.640 | 39 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.630 | 39 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.680 | 39 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.790 | 39 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.610 | 39 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.610 | 39 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.700 | 39 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.710 | 39 | +0 | 0.00% | 28 |
| 2025-06-10 | 2025-06-06 | 0.495 | 39 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.380 | 39 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.380 | 39 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.365 | 39 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.345 | 39 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.400 | 39 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.405 | 39 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.410 | 39 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.410 | 39 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.350 | 39 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.345 | 39 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.360 | 39 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.395 | 39 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.440 | 39 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.450 | 39 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.385 | 39 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.350 | 39 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.335 | 39 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.340 | 39 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.340 | 39 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.330 | 39 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.320 | 39 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.320 | 39 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.310 | 39 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.340 | 39 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.320 | 39 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.275 | 39 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.275 | 39 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.300 | 39 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.345 | 39 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.370 | 39 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.385 | 39 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.420 | 39 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.450 | 39 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.520 | 39 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.650 | 39 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.650 | 39 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.660 | 39 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.690 | 39 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.700 | 39 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.680 | 39 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.770 | 39 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.740 | 39 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.810 | 39 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.890 | 39 | +0 | 0.00% | 35 |
| 2025-04-01 | 2025-03-28 | 0.900 | 39 | +0 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 1.090 | 39 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.950 | 39 | +0 | 0.00% | 37 |
| 2025-03-27 | 2025-03-25 | 0.620 | 39 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.730 | 39 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.660 | 39 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.660 | 39 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.720 | 39 | +0 | 0.00% | 28 |
| 2022-11-29 | 2022-11-25 | 10.600 | 39 | -2 | 0.00% | 413 |
| 2022-11-23 | 2022-11-21 | 11.050 | 41 | -20 | 0.00% | 453 |
| 2022-11-17 | 2022-11-15 | 11.550 | 61 | -203 | 0.00% | 705 |
| 2022-11-01 | 2022-10-28 | 10.250 | 264 | -60 | 0.00% | 2,706 |
| 2022-10-24 | 2022-10-20 | 12.500 | 324 | -40 | 0.00% | 4,050 |
| 2016-05-25 | 2016-05-23 | 78.000 | 364 | +153 | 0.00% | 28,392 |
| 2016-04-25 | 2016-04-21 | 78.000 | 211 | -259 | 0.01% | 16,458 |
| 2016-04-20 | 2016-04-18 | 78.000 | 470 | +235 | 0.01% | 36,660 |
| 2016-04-19 | 2016-04-15 | 78.000 | 235 | -235 | 0.00% | 18,330 |
| 2015-03-31 | 2015-03-27 | 78.000 | 470 | -145 | 0.01% | 36,660 |
| 2014-12-03 | 2014-12-01 | 78.000 | 615 | -13 | 0.01% | 47,970 |
| 2010-07-02 | 2010-06-29 | 264.483 | 628 | -45 | 0.01% | 166,095 |
| 2010-04-19 | 2010-04-15 | 309.310 | 673 | -223 | 0.02% | 208,166 |
| 2009-12-17 | 2009-12-15 | 398.966 | 896 | +223 | 0.03% | 357,473 |
| 2009-12-16 | 2009-12-14 | 394.483 | 673 | -334 | 0.02% | 265,487 |
| 2009-12-01 | 2009-11-27 | 403.448 | 1,007 | +134 | 0.04% | 406,272 |
| 2009-11-30 | 2009-11-26 | 394.483 | 873 | +334 | 0.04% | 344,383 |
| 2009-07-15 | 2009-07-13 | 407.931 | 539 | -78 | 0.02% | 219,875 |
| 2009-07-14 | 2009-07-10 | 412.414 | 617 | +78 | 0.03% | 254,459 |
| 2009-06-11 | 2009-06-09 | 457.241 | 539 | -56 | 0.02% | 246,453 |
| 2009-05-25 | 2009-05-21 | 425.862 | 595 | +56 | 0.03% | 253,388 |
| 2009-05-14 | 2009-05-12 | 349.655 | 539 | -131 | 0.02% | 188,464 |
| 2009-02-17 | 2009-02-13 | 253.949 | 670 | -28 | 0.04% | 170,146 |
| 2009-01-16 | 2009-01-14 | 340.033 | 698 | -109 | 0.05% | 237,343 |
| 2008-12-16 | 2008-12-12 | 322.816 | 807 | -14 | 0.05% | 260,513 |
| 2008-11-06 | 2008-11-04 | 301.295 | 821 | -54 | 0.05% | 247,363 |
| 2008-10-22 | 2008-10-20 | 322.816 | 875 | +58 | 0.06% | 282,464 |
| 2008-09-26 | 2008-09-24 | 576.765 | 817 | -11 | 0.05% | 471,217 |
| 2008-09-08 | 2008-09-04 | 740.325 | 828 | -720 | 0.05% | 612,989 |
| 2008-08-11 | 2008-08-07 | 826.409 | 1,548 | +92 | 0.10% | 1,279,281 |
| 2008-07-29 | 2008-07-25 | 817.801 | 1,456 | -62 | 0.10% | 1,190,718 |
| 2008-07-22 | 2008-07-18 | 783.367 | 1,518 | -82 | 0.10% | 1,189,151 |
| 2008-07-18 | 2008-07-16 | 809.192 | 1,600 | +24 | 0.11% | 1,294,707 |
| 2008-07-11 | 2008-07-09 | 809.192 | 1,576 | -86 | 0.11% | 1,275,287 |
| 2008-07-08 | 2008-07-04 | 878.060 | 1,662 | +9 | 0.11% | 1,459,335 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 1,653 | +168 | 0.11% | 1,921,014 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 1,485 | +53 | 0.10% | 1,764,125 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 1,432 | +87 | 0.10% | 1,688,836 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 1,345 | -5,316 | 0.10% | 1,736,750 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 6,661 | -465 | 0.48% | 8,601,110 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 7,126 | +3,248 | 0.51% | 9,201,548 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 3,878 | -697 | 0.28% | 4,940,755 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 4,575 | +525 | 0.33% | 6,183,218 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 4,050 | +3,137 | 0.29% | 5,369,076 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 913 | -755 | 0.07% | 1,288,957 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 1,668 | -232 | 0.12% | 1,809,216 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 1,900 | +20 | 0.14% | 2,044,501 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 1,880 | -58 | 0.14% | 2,314,289 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 1,938 | -232 | 0.14% | 2,369,005 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 2,170 | +125 | 0.16% | 2,540,519 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 2,045 | +12 | 0.15% | 2,499,801 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 2,033 | +7 | 0.15% | 2,292,622 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 2,026 | +116 | 0.15% | 2,563,779 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 1,910 | +267 | 0.14% | 2,219,683 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 1,643 | -244 | 0.12% | 2,079,116 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 1,887 | -174 | 0.14% | 3,411,261 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 2,061 | -279 | 0.15% | 3,850,007 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 2,340 | -232 | 0.17% | 6,848,864 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 2,572 | -360 | 0.19% | 7,306,488 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 2,932 | -12 | 0.21% | 7,849,611 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 2,944 | +12 | 0.21% | 8,692,721 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 2,932 | +12 | 0.21% | 7,571,972 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 2,920 | +11 | 0.21% | 7,842,621 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 2,909 | +47 | 0.21% | 7,512,574 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 2,862 | -12 | 0.21% | 6,454,977 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 2,874 | +12 | 0.21% | 6,383,080 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 2,862 | +2 | 0.21% | 5,592,671 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 2,860 | +35 | 0.21% | 6,524,327 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 2,825 | +118 | 0.21% | 7,879,293 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 2,707 | +110 | 0.20% | 7,130,722 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 2,597 | -42 | 0.19% | 6,438,552 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 2,639 | -168 | 0.19% | 7,269,644 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 2,807 | +24 | 0.20% | 10,003,836 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 2,783 | +120 | 0.20% | 9,055,841 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 2,663 | -27 | 0.19% | 8,069,333 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 2,690 | +2,125 | 0.21% | 5,580,757 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 565 | -155 | 0.04% | 1,196,485 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 720 | -51 | 0.06% | 1,444,150 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 771 | +186 | 0.06% | 1,440,250 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 585 | +85 | 0.05% | 1,082,725 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 500 | -620 | 0.04% | 869,451 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 1,120 | +337 | 0.09% | 1,860,798 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 783 | -41 | 0.06% | 1,280,676 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 824 | -838 | 0.06% | 1,354,829 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 1,662 | -77 | 0.13% | 2,546,683 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 1,739 | -67 | 0.14% | 2,709,580 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 1,806 | +307 | 0.14% | 2,922,802 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 1,499 | +52 | 0.12% | 2,258,206 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 1,447 | -233 | 0.11% | 2,105,131 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 1,680 | +14 | 0.13% | 2,169,324 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 1,666 | -29 | 0.13% | 2,151,246 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 1,695 | 0.13% | 2,232,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy