History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-10-13 | 2025-10-09 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-10-10 | 2025-10-08 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-10-09 | 2025-10-06 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-10-08 | 2025-10-03 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-10-06 | 2025-10-02 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-10-03 | 2025-09-30 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-10-02 | 2025-09-29 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-30 | 2025-09-26 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-29 | 2025-09-25 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-26 | 2025-09-24 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-25 | 2025-09-23 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-24 | 2025-09-22 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-23 | 2025-09-19 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-22 | 2025-09-18 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-19 | 2025-09-17 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-18 | 2025-09-16 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-17 | 2025-09-15 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-16 | 2025-09-12 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-15 | 2025-09-11 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-12 | 2025-09-10 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-11 | 2025-09-09 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-10 | 2025-09-08 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-09 | 2025-09-05 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-08 | 2025-09-04 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-05 | 2025-09-03 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-04 | 2025-09-02 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-03 | 2025-09-01 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-02 | 2025-08-29 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-09-01 | 2025-08-28 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-29 | 2025-08-27 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-28 | 2025-08-26 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-27 | 2025-08-25 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-26 | 2025-08-22 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-25 | 2025-08-21 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-22 | 2025-08-20 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-21 | 2025-08-19 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-20 | 2025-08-18 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-19 | 2025-08-15 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-18 | 2025-08-14 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-15 | 2025-08-13 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-14 | 2025-08-12 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-13 | 2025-08-11 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-12 | 2025-08-08 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-11 | 2025-08-07 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-08 | 2025-08-06 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-07 | 2025-08-05 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-06 | 2025-08-04 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-05 | 2025-08-01 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-04 | 2025-07-31 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-08-01 | 2025-07-30 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-31 | 2025-07-29 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-30 | 2025-07-28 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-29 | 2025-07-25 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-28 | 2025-07-24 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-25 | 2025-07-23 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-24 | 2025-07-22 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-23 | 2025-07-21 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-22 | 2025-07-18 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-21 | 2025-07-17 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-18 | 2025-07-16 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-17 | 2025-07-15 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-16 | 2025-07-14 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-15 | 2025-07-11 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-14 | 2025-07-10 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-11 | 2025-07-09 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-10 | 2025-07-08 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-09 | 2025-07-07 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-08 | 2025-07-04 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-07 | 2025-07-03 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-04 | 2025-07-02 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-03 | 2025-06-30 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-07-02 | 2025-06-27 | 0.500 | 43,629 | +0 | 0.06% | 21,814 |
| 2025-06-30 | 2025-06-26 | 0.490 | 43,629 | +0 | 0.06% | 21,378 |
| 2025-06-27 | 2025-06-25 | 0.495 | 43,629 | +0 | 0.06% | 21,596 |
| 2025-06-26 | 2025-06-24 | 0.510 | 43,629 | +10,000 | 0.06% | 22,251 |
| 2025-06-19 | 2025-06-17 | 0.630 | 33,629 | +10,000 | 0.05% | 21,186 |
| 2025-06-18 | 2025-06-16 | 0.680 | 23,629 | -50,000 | 0.03% | 16,068 |
| 2025-06-17 | 2025-06-13 | 0.790 | 73,629 | +50,000 | 0.11% | 58,167 |
| 2025-06-12 | 2025-06-10 | 0.700 | 23,629 | -2,600 | 0.03% | 16,540 |
| 2025-06-11 | 2025-06-09 | 0.710 | 26,229 | -16,000 | 0.04% | 18,623 |
| 2025-06-10 | 2025-06-06 | 0.495 | 42,229 | -91,040 | 0.06% | 20,903 |
| 2025-06-09 | 2025-06-05 | 0.380 | 133,269 | -50,000 | 0.19% | 50,642 |
| 2025-06-06 | 2025-06-04 | 0.380 | 183,269 | +60,000 | 0.27% | 69,642 |
| 2025-05-13 | 2025-05-09 | 0.330 | 123,269 | -20,000 | 0.18% | 40,679 |
| 2025-04-29 | 2025-04-25 | 0.300 | 143,269 | +116,000 | 0.21% | 42,981 |
| 2025-03-28 | 2025-03-26 | 0.950 | 27,269 | -18,000 | 0.04% | 25,906 |
| 2025-03-27 | 2025-03-25 | 0.620 | 45,269 | +18,000 | 0.07% | 28,067 |
| 2025-03-21 | 2025-03-19 | 0.720 | 27,269 | -800 | 0.04% | 19,634 |
| 2025-03-19 | 2025-03-17 | 0.670 | 28,069 | -58,000 | 0.04% | 18,806 |
| 2025-03-07 | 2025-03-05 | 0.520 | 86,069 | -22,000 | 0.13% | 44,756 |
| 2025-02-28 | 2025-02-26 | 0.550 | 108,069 | -40,000 | 0.16% | 59,438 |
| 2025-02-27 | 2025-02-25 | 0.580 | 148,069 | -34,000 | 0.22% | 85,880 |
| 2025-02-26 | 2025-02-24 | 0.390 | 182,069 | +28,000 | 0.27% | 71,007 |
| 2025-02-25 | 2025-02-21 | 0.540 | 154,069 | -54,000 | 0.23% | 83,197 |
| 2025-02-14 | 2025-02-12 | 0.290 | 208,069 | -48,000 | 0.36% | 60,340 |
| 2025-02-13 | 2025-02-11 | 0.320 | 256,069 | +26,000 | 0.44% | 81,942 |
| 2025-02-12 | 2025-02-10 | 0.330 | 230,069 | +30,000 | 0.39% | 75,923 |
| 2025-02-07 | 2025-02-05 | 0.290 | 200,069 | +10,000 | 0.34% | 58,020 |
| 2025-02-05 | 2025-02-03 | 0.320 | 190,069 | +22,000 | 0.33% | 60,822 |
| 2025-01-10 | 2025-01-08 | 0.350 | 168,069 | +2,000 | 0.29% | 58,824 |
| 2025-01-09 | 2025-01-07 | 0.380 | 166,069 | +26,000 | 0.29% | 63,106 |
| 2025-01-08 | 2025-01-06 | 0.530 | 140,069 | +22,000 | 0.24% | 74,237 |
| 2025-01-07 | 2025-01-03 | 0.540 | 118,069 | +24,000 | 0.20% | 63,757 |
| 2025-01-06 | 2025-01-02 | 0.830 | 94,069 | +22,000 | 0.16% | 78,077 |
| 2024-12-30 | 2024-12-24 | 1.040 | 72,069 | +2,000 | 0.12% | 74,952 |
| 2024-12-04 | 2024-12-02 | 1.270 | 70,069 | -2,000 | 0.12% | 88,988 |
| 2024-11-12 | 2024-11-08 | 1.200 | 72,069 | +8,000 | 0.12% | 86,483 |
| 2024-11-07 | 2024-11-05 | 1.470 | 64,069 | +8,000 | 0.11% | 94,181 |
| 2024-10-29 | 2024-10-25 | 1.380 | 56,069 | +8,000 | 0.10% | 77,375 |
| 2024-10-28 | 2024-10-24 | 1.420 | 48,069 | +6,000 | 0.08% | 68,258 |
| 2024-10-10 | 2024-10-08 | 1.590 | 42,069 | +4,000 | 0.07% | 66,890 |
| 2024-10-09 | 2024-10-07 | 1.700 | 38,069 | +2,000 | 0.07% | 64,717 |
| 2024-10-04 | 2024-10-02 | 1.760 | 36,069 | +8,000 | 0.06% | 63,481 |
| 2024-09-26 | 2024-09-24 | 2.300 | 28,069 | -2,000 | 0.05% | 64,559 |
| 2024-09-25 | 2024-09-23 | 2.110 | 30,069 | -2,000 | 0.05% | 63,446 |
| 2024-09-10 | 2024-09-05 | 2.000 | 32,069 | -2,000 | 0.06% | 64,138 |
| 2024-06-18 | 2024-06-14 | 2.000 | 34,069 | -5,000 | 0.06% | 68,138 |
| 2024-06-11 | 2024-06-06 | 2.800 | 39,069 | -1,200 | 0.07% | 109,393 |
| 2024-05-28 | 2024-05-24 | 3.000 | 40,269 | -9,200 | 0.07% | 120,807 |
| 2024-05-23 | 2024-05-21 | 3.050 | 49,469 | -18,200 | 0.08% | 150,880 |
| 2024-05-22 | 2024-05-20 | 3.650 | 67,669 | +1,600 | 0.12% | 246,992 |
| 2024-05-09 | 2024-05-07 | 1.850 | 66,069 | +8,200 | 0.11% | 122,228 |
| 2024-04-25 | 2024-04-23 | 1.650 | 57,869 | +19,000 | 0.10% | 95,484 |
| 2024-04-22 | 2024-04-18 | 2.750 | 38,869 | -4,000 | 0.07% | 106,890 |
| 2024-04-17 | 2024-04-15 | 2.500 | 42,869 | +4,200 | 0.10% | 107,172 |
| 2024-04-16 | 2024-04-12 | 2.650 | 38,669 | +1,800 | 0.09% | 102,473 |
| 2024-04-15 | 2024-04-11 | 2.850 | 36,869 | -200 | 0.09% | 105,077 |
| 2024-04-12 | 2024-04-10 | 2.850 | 37,069 | +1,200 | 0.09% | 105,647 |
| 2024-04-11 | 2024-04-09 | 3.000 | 35,869 | +1,200 | 0.08% | 107,607 |
| 2024-04-10 | 2024-04-08 | 3.100 | 34,669 | -200 | 0.08% | 107,474 |
| 2024-04-09 | 2024-04-05 | 3.100 | 34,869 | -400 | 0.08% | 108,094 |
| 2024-04-05 | 2024-04-02 | 3.150 | 35,269 | -400 | 0.08% | 111,097 |
| 2024-04-03 | 2024-03-28 | 3.250 | 35,669 | -800 | 0.08% | 115,924 |
| 2024-04-02 | 2024-03-27 | 3.250 | 36,469 | -800 | 0.09% | 118,524 |
| 2024-03-28 | 2024-03-26 | 2.850 | 37,269 | -1,000 | 0.09% | 106,217 |
| 2024-03-27 | 2024-03-25 | 2.950 | 38,269 | -400 | 0.09% | 112,894 |
| 2024-03-26 | 2024-03-22 | 2.950 | 38,669 | -2,400 | 0.09% | 114,074 |
| 2024-03-22 | 2024-03-20 | 2.950 | 41,069 | -2,400 | 0.10% | 121,154 |
| 2024-03-20 | 2024-03-18 | 3.050 | 43,469 | +800 | 0.10% | 132,580 |
| 2024-03-19 | 2024-03-15 | 3.100 | 42,669 | -200 | 0.10% | 132,274 |
| 2024-03-14 | 2024-03-12 | 3.200 | 42,869 | -400 | 0.10% | 137,181 |
| 2024-03-11 | 2024-03-07 | 3.150 | 43,269 | +1,200 | 0.10% | 136,297 |
| 2024-03-05 | 2024-03-01 | 3.350 | 42,069 | +600 | 0.10% | 140,931 |
| 2024-03-04 | 2024-02-29 | 3.800 | 41,469 | +3,000 | 0.10% | 157,582 |
| 2024-03-01 | 2024-02-28 | 4.700 | 38,469 | -26,000 | 0.09% | 180,804 |
| 2024-02-29 | 2024-02-27 | 2.700 | 64,469 | -16,600 | 0.15% | 174,066 |
| 2024-02-28 | 2024-02-26 | 2.050 | 81,069 | +200 | 0.19% | 166,191 |
| 2024-02-15 | 2024-02-09 | 2.000 | 80,869 | +1,800 | 0.19% | 161,738 |
| 2024-02-02 | 2024-01-31 | 1.950 | 79,069 | +600 | 0.19% | 154,185 |
| 2024-01-31 | 2024-01-29 | 2.300 | 78,469 | -600 | 0.19% | 180,479 |
| 2024-01-25 | 2024-01-23 | 1.850 | 79,069 | -3,600 | 0.19% | 146,278 |
| 2024-01-23 | 2024-01-19 | 1.650 | 82,669 | +4,200 | 0.20% | 136,404 |
| 2024-01-22 | 2024-01-18 | 1.900 | 78,469 | +400 | 0.19% | 149,091 |
| 2024-01-18 | 2024-01-16 | 2.250 | 78,069 | +3,600 | 0.18% | 175,655 |
| 2024-01-08 | 2024-01-04 | 2.500 | 74,469 | +600 | 0.18% | 186,172 |
| 2024-01-04 | 2024-01-02 | 2.400 | 73,869 | +200 | 0.17% | 177,286 |
| 2024-01-02 | 2023-12-28 | 2.700 | 73,669 | +400 | 0.17% | 198,906 |
| 2023-12-22 | 2023-12-20 | 2.600 | 73,269 | +800 | 0.17% | 190,499 |
| 2023-12-15 | 2023-12-13 | 2.700 | 72,469 | +1,000 | 0.17% | 195,666 |
| 2023-12-14 | 2023-12-12 | 2.650 | 71,469 | +4,800 | 0.17% | 189,393 |
| 2023-12-11 | 2023-12-07 | 3.400 | 66,669 | -200 | 0.16% | 226,675 |
| 2023-12-05 | 2023-12-01 | 3.100 | 66,869 | +600 | 0.16% | 207,294 |
| 2023-12-01 | 2023-11-29 | 3.050 | 66,269 | +3,600 | 0.16% | 202,120 |
| 2023-11-24 | 2023-11-22 | 3.500 | 62,669 | -200 | 0.15% | 219,341 |
| 2023-11-16 | 2023-11-14 | 3.500 | 62,869 | +2,400 | 0.15% | 220,041 |
| 2023-11-02 | 2023-10-31 | 3.250 | 60,469 | -3,600 | 0.14% | 196,524 |
| 2023-11-01 | 2023-10-30 | 3.550 | 64,069 | +7,600 | 0.15% | 227,445 |
| 2023-10-31 | 2023-10-27 | 3.400 | 56,469 | +4,600 | 0.13% | 191,995 |
| 2023-10-30 | 2023-10-26 | 4.000 | 51,869 | +800 | 0.12% | 207,476 |
| 2023-10-26 | 2023-10-24 | 4.000 | 51,069 | +400 | 0.12% | 204,276 |
| 2023-10-13 | 2023-10-11 | 4.150 | 50,669 | -3,400 | 0.12% | 210,276 |
| 2023-10-12 | 2023-10-10 | 4.050 | 54,069 | +3,400 | 0.13% | 218,979 |
| 2023-09-27 | 2023-09-25 | 4.850 | 50,669 | -6,000 | 0.12% | 245,745 |
| 2023-09-26 | 2023-09-22 | 4.650 | 56,669 | -3,000 | 0.13% | 263,511 |
| 2023-09-19 | 2023-09-15 | 4.450 | 59,669 | -4,400 | 0.14% | 265,527 |
| 2023-09-12 | 2023-09-07 | 3.900 | 64,069 | -3,600 | 0.15% | 249,869 |
| 2023-09-06 | 2023-09-04 | 3.750 | 67,669 | -11,400 | 0.16% | 253,759 |
| 2023-09-05 | 2023-08-31 | 3.000 | 79,069 | -10,000 | 0.19% | 237,207 |
| 2023-09-04 | 2023-08-30 | 3.200 | 89,069 | +200 | 0.21% | 285,021 |
| 2023-08-31 | 2023-08-29 | 3.150 | 88,869 | +8,600 | 0.21% | 279,937 |
| 2023-08-30 | 2023-08-28 | 3.400 | 80,269 | +18,600 | 0.22% | 272,915 |
| 2023-08-29 | 2023-08-25 | 4.100 | 61,669 | +14,000 | 0.17% | 252,843 |
| 2023-08-24 | 2023-08-22 | 5.550 | 47,669 | -3,600 | 0.13% | 264,563 |
| 2023-08-17 | 2023-08-15 | 5.300 | 51,269 | +3,800 | 0.14% | 271,726 |
| 2023-08-16 | 2023-08-14 | 5.550 | 47,469 | -3,600 | 0.13% | 263,453 |
| 2023-08-15 | 2023-08-11 | 5.000 | 51,069 | +3,600 | 0.14% | 255,345 |
| 2023-08-04 | 2023-08-02 | 7.450 | 47,469 | +400 | 0.13% | 353,644 |
| 2023-08-01 | 2023-07-28 | 6.250 | 47,069 | -1,000 | 0.13% | 294,181 |
| 2023-05-31 | 2023-05-29 | 6.850 | 48,069 | -200 | 0.15% | 329,273 |
| 2023-05-30 | 2023-05-25 | 6.900 | 48,269 | +200 | 0.15% | 333,056 |
| 2023-05-25 | 2023-05-23 | 6.000 | 48,069 | +200 | 0.15% | 288,414 |
| 2023-05-19 | 2023-05-17 | 7.150 | 47,869 | -200 | 0.15% | 342,263 |
| 2023-04-19 | 2023-04-17 | 6.350 | 48,069 | +1,000 | 0.15% | 305,238 |
| 2023-04-18 | 2023-04-14 | 6.600 | 47,069 | -400 | 0.15% | 310,655 |
| 2023-03-29 | 2023-03-27 | 6.500 | 47,469 | -1,200 | 0.15% | 308,548 |
| 2023-03-24 | 2023-03-22 | 4.750 | 48,669 | +800 | 0.15% | 231,178 |
| 2023-03-20 | 2023-03-16 | 4.650 | 47,869 | +400 | 0.15% | 222,591 |
| 2023-03-16 | 2023-03-14 | 5.800 | 47,469 | +200 | 0.15% | 275,320 |
| 2023-03-10 | 2023-03-08 | 8.100 | 47,269 | -400 | 0.15% | 382,879 |
| 2023-03-09 | 2023-03-07 | 8.050 | 47,669 | -1,400 | 0.15% | 383,735 |
| 2023-03-08 | 2023-03-06 | 9.950 | 49,069 | +200 | 0.16% | 488,237 |
| 2023-03-03 | 2023-03-01 | 12.750 | 48,869 | +2,000 | 0.15% | 623,080 |
| 2023-02-02 | 2023-01-31 | 15.250 | 46,869 | -200 | 0.15% | 714,752 |
| 2023-01-31 | 2023-01-27 | 12.450 | 47,069 | +200 | 0.15% | 586,009 |
| 2021-10-28 | 2021-10-26 | 26.500 | 46,869 | -4,000 | 0.15% | 1,242,028 |
| 2021-10-27 | 2021-10-25 | 26.000 | 50,869 | +4,000 | 0.17% | 1,322,594 |
| 2021-09-24 | 2021-09-21 | 17.000 | 46,869 | -200 | 0.15% | 796,773 |
| 2021-08-17 | 2021-08-13 | 14.500 | 47,069 | +1,600 | 0.16% | 682,500 |
| 2021-06-09 | 2021-06-07 | 11.800 | 45,469 | -160 | 0.18% | 536,534 |
| 2021-06-07 | 2021-06-03 | 11.550 | 45,629 | -6,000 | 0.18% | 527,015 |
| 2021-04-30 | 2021-04-28 | 12.250 | 51,629 | +200 | 0.20% | 632,455 |
| 2021-04-29 | 2021-04-27 | 16.500 | 51,429 | +5,800 | 0.20% | 848,578 |
| 2021-04-27 | 2021-04-23 | 7.800 | 45,629 | -1,520 | 0.18% | 355,906 |
| 2021-02-25 | 2021-02-23 | 4.900 | 47,149 | +20,000 | 0.19% | 231,030 |
| 2021-02-23 | 2021-02-19 | 5.900 | 27,149 | -1,000 | 0.11% | 160,179 |
| 2021-01-29 | 2021-01-27 | 3.100 | 28,149 | +400 | 0.11% | 87,262 |
| 2021-01-18 | 2021-01-14 | 3.000 | 27,749 | +1,000 | 0.11% | 83,247 |
| 2020-12-29 | 2020-12-24 | 3.950 | 26,749 | +400 | 0.11% | 105,659 |
| 2020-10-27 | 2020-10-22 | 5.000 | 26,349 | +200 | 0.12% | 131,745 |
| 2020-09-16 | 2020-09-14 | 5.600 | 26,149 | +200 | 0.12% | 146,434 |
| 2020-06-19 | 2020-06-17 | 9.500 | 25,949 | -120 | 0.12% | 246,515 |
| 2020-06-01 | 2020-05-28 | 7.750 | 26,069 | -1,600 | 0.12% | 202,035 |
| 2020-05-28 | 2020-05-26 | 8.150 | 27,669 | -3,000 | 0.13% | 225,502 |
| 2020-05-21 | 2020-05-19 | 8.750 | 30,669 | -8,000 | 0.15% | 268,354 |
| 2020-05-18 | 2020-05-14 | 8.950 | 38,669 | -600 | 0.18% | 346,088 |
| 2020-05-14 | 2020-05-12 | 10.100 | 39,269 | -200 | 0.19% | 396,617 |
| 2020-05-11 | 2020-05-07 | 10.000 | 39,469 | -200 | 0.19% | 394,690 |
| 2020-05-07 | 2020-05-05 | 10.000 | 39,669 | -200 | 0.19% | 396,690 |
| 2020-03-19 | 2020-03-17 | 10.000 | 39,869 | -4,000 | 0.19% | 398,690 |
| 2020-01-15 | 2020-01-13 | 17.000 | 43,869 | +320 | 0.21% | 745,773 |
| 2019-09-10 | 2019-09-06 | 18.000 | 43,549 | -560 | 0.25% | 783,882 |
| 2019-07-30 | 2019-07-26 | 31.000 | 44,109 | -1,880 | 0.25% | 1,367,379 |
| 2019-07-29 | 2019-07-25 | 34.000 | 45,989 | +560 | 0.26% | 1,563,626 |
| 2019-07-24 | 2019-07-22 | 31.000 | 45,429 | +880 | 0.26% | 1,408,299 |
| 2019-07-18 | 2019-07-16 | 34.000 | 44,549 | -11,960 | 0.25% | 1,514,666 |
| 2019-03-29 | 2019-03-27 | 25.000 | 56,509 | +1,000 | 0.32% | 1,412,725 |
| 2019-03-18 | 2019-03-14 | 25.000 | 55,509 | -40 | 0.32% | 1,387,725 |
| 2018-12-27 | 2018-12-20 | 25.000 | 55,549 | -8,080 | 0.32% | 1,388,725 |
| 2018-11-08 | 2018-11-06 | 25.000 | 63,629 | -8,000 | 0.36% | 1,590,725 |
| 2018-10-02 | 2018-09-27 | 25.000 | 71,629 | -40 | 0.41% | 1,790,725 |
| 2018-09-28 | 2018-09-26 | 24.000 | 71,669 | +40 | 0.41% | 1,720,056 |
| 2018-09-26 | 2018-09-21 | 25.000 | 71,629 | -13,000 | 0.41% | 1,790,725 |
| 2018-09-19 | 2018-09-17 | 23.000 | 84,629 | -600 | 0.48% | 1,946,467 |
| 2018-09-12 | 2018-09-10 | 24.000 | 85,229 | +2,200 | 0.49% | 2,045,496 |
| 2018-09-10 | 2018-09-06 | 20.000 | 83,029 | -320 | 0.47% | 1,660,580 |
| 2018-07-26 | 2018-07-24 | 17.000 | 83,349 | -1,800 | 0.48% | 1,416,933 |
| 2018-07-13 | 2018-07-11 | 17.000 | 85,149 | -120 | 0.49% | 1,447,533 |
| 2018-07-10 | 2018-07-06 | 18.000 | 85,269 | +120 | 0.49% | 1,534,842 |
| 2018-06-22 | 2018-06-20 | 19.000 | 85,149 | +320 | 0.49% | 1,617,831 |
| 2018-06-15 | 2018-06-13 | 19.000 | 84,829 | -18,280 | 0.48% | 1,611,751 |
| 2018-04-30 | 2018-04-26 | 20.000 | 103,109 | +560 | 0.59% | 2,062,180 |
| 2018-04-20 | 2018-04-18 | 21.000 | 102,549 | +5,200 | 0.58% | 2,153,529 |
| 2018-04-17 | 2018-04-13 | 21.000 | 97,349 | +3,840 | 0.55% | 2,044,329 |
| 2018-03-27 | 2018-03-23 | 20.000 | 93,509 | +3,360 | 0.53% | 1,870,180 |
| 2018-02-28 | 2018-02-26 | 20.000 | 90,149 | -2,760 | 0.51% | 1,802,980 |
| 2018-01-12 | 2018-01-10 | 20.000 | 92,909 | -2,000 | 0.53% | 1,858,180 |
| 2017-12-13 | 2017-12-11 | 21.000 | 94,909 | -4,000 | 0.54% | 1,993,089 |
| 2017-12-11 | 2017-12-07 | 21.000 | 98,909 | +4,000 | 0.56% | 2,077,089 |
| 2017-10-20 | 2017-10-18 | 32.000 | 94,909 | +1,600 | 0.54% | 3,037,088 |
| 2017-10-17 | 2017-10-13 | 22.000 | 93,309 | +8,080 | 0.53% | 2,052,798 |
| 2017-10-11 | 2017-10-09 | 22.000 | 85,229 | +9,080 | 0.49% | 1,875,038 |
| 2017-10-09 | 2017-10-04 | 23.000 | 76,149 | +36,000 | 0.43% | 1,751,427 |
| 2017-08-16 | 2017-08-14 | 24.000 | 40,149 | +400 | 0.23% | 963,576 |
| 2017-06-06 | 2017-06-02 | 27.000 | 39,749 | +40 | 0.23% | 1,073,223 |
| 2017-05-17 | 2017-05-15 | 30.000 | 39,709 | -40 | 0.23% | 1,191,270 |
| 2017-05-05 | 2017-05-02 | 31.000 | 39,749 | +40 | 0.23% | 1,232,219 |
| 2017-05-04 | 2017-04-28 | 31.000 | 39,709 | -280 | 0.23% | 1,230,979 |
| 2017-05-02 | 2017-04-27 | 33.000 | 39,989 | +280 | 0.23% | 1,319,637 |
| 2017-04-28 | 2017-04-26 | 33.000 | 39,709 | -1,000 | 0.23% | 1,310,397 |
| 2017-04-27 | 2017-04-25 | 29.000 | 40,709 | +2,400 | 0.23% | 1,180,561 |
| 2017-04-18 | 2017-04-12 | 28.000 | 38,309 | +4,800 | 0.22% | 1,072,652 |
| 2017-04-05 | 2017-03-31 | 28.000 | 33,509 | -3,800 | 0.19% | 938,252 |
| 2016-12-22 | 2016-12-20 | 31.000 | 37,309 | +3,400 | 0.21% | 1,156,579 |
| 2016-12-20 | 2016-12-16 | 33.000 | 33,909 | -200 | 0.19% | 1,118,997 |
| 2016-12-05 | 2016-12-01 | 35.000 | 34,109 | -800 | 0.19% | 1,193,815 |
| 2016-11-16 | 2016-11-14 | 36.000 | 34,909 | +400 | 0.20% | 1,256,724 |
| 2016-11-11 | 2016-11-09 | 36.000 | 34,509 | +1,200 | 0.20% | 1,242,324 |
| 2016-11-08 | 2016-11-04 | 38.000 | 33,309 | +760 | 0.19% | 1,265,742 |
| 2016-11-07 | 2016-11-03 | 38.000 | 32,549 | +1,800 | 0.19% | 1,236,862 |
| 2016-11-04 | 2016-11-02 | 39.000 | 30,749 | +320 | 0.18% | 1,199,211 |
| 2016-11-02 | 2016-10-31 | 40.000 | 30,429 | +1,760 | 0.17% | 1,217,160 |
| 2016-10-31 | 2016-10-27 | 39.000 | 28,669 | +480 | 0.16% | 1,118,091 |
| 2016-10-28 | 2016-10-26 | 40.000 | 28,189 | +3,400 | 0.16% | 1,127,560 |
| 2016-10-14 | 2016-10-12 | 41.000 | 24,789 | +600 | 0.14% | 1,016,349 |
| 2016-09-27 | 2016-09-23 | 43.000 | 24,189 | -600 | 0.14% | 1,040,127 |
| 2016-09-23 | 2016-09-21 | 41.000 | 24,789 | +1,000 | 0.14% | 1,016,349 |
| 2016-09-15 | 2016-09-13 | 41.000 | 23,789 | -1,120 | 0.14% | 975,349 |
| 2016-09-08 | 2016-09-06 | 41.000 | 24,909 | +4,200 | 0.14% | 1,021,269 |
| 2016-08-31 | 2016-08-29 | 41.000 | 20,709 | +1,400 | 0.12% | 849,069 |
| 2016-08-23 | 2016-08-19 | 43.000 | 19,309 | +240 | 0.11% | 830,287 |
| 2016-08-22 | 2016-08-18 | 45.000 | 19,069 | +360 | 0.11% | 858,105 |
| 2016-08-18 | 2016-08-16 | 41.000 | 18,709 | +1,600 | 0.11% | 767,069 |
| 2016-08-15 | 2016-08-11 | 40.000 | 17,109 | +800 | 0.10% | 684,360 |
| 2016-08-12 | 2016-08-10 | 42.000 | 16,309 | -360 | 0.09% | 684,978 |
| 2016-08-10 | 2016-08-08 | 46.000 | 16,669 | -360 | 0.10% | 766,774 |
| 2016-08-09 | 2016-08-05 | 45.000 | 17,029 | +3,080 | 0.10% | 766,305 |
| 2016-08-08 | 2016-08-04 | 46.000 | 13,949 | +6,000 | 0.08% | 641,654 |
| 2016-08-05 | 2016-08-03 | 43.000 | 7,949 | +5,720 | 0.05% | 341,807 |
| 2016-08-04 | 2016-08-01 | 42.000 | 2,229 | +800 | 0.01% | 93,618 |
| 2016-07-25 | 2016-07-21 | 43.000 | 1,429 | -1,000 | 0.01% | 61,447 |
| 2016-07-22 | 2016-07-20 | 43.000 | 2,429 | +120 | 0.01% | 104,447 |
| 2016-07-21 | 2016-07-19 | 45.000 | 2,309 | +400 | 0.01% | 103,905 |
| 2016-07-20 | 2016-07-18 | 44.000 | 1,909 | -40 | 0.01% | 83,996 |
| 2016-07-14 | 2016-07-12 | 49.000 | 1,949 | -800 | 0.01% | 95,501 |
| 2016-07-12 | 2016-07-08 | 38.000 | 2,749 | +1,000 | 0.02% | 104,462 |
| 2016-07-07 | 2016-07-05 | 34.000 | 1,749 | +800 | 0.01% | 59,466 |
| 2016-06-28 | 2016-06-24 | 35.000 | 949 | +800 | 0.01% | 33,215 |
| 2016-06-27 | 2016-06-23 | 38.000 | 149 | -1,800 | 0.00% | 5,662 |
| 2016-06-20 | 2016-06-16 | 35.000 | 1,949 | +1,800 | 0.01% | 68,215 |
| 2016-06-06 | 2016-06-02 | 46.000 | 149 | -560 | 0.00% | 6,854 |
| 2016-06-03 | 2016-06-01 | 52.000 | 709 | +600 | 0.00% | 36,868 |
| 2016-05-31 | 2016-05-27 | 50.000 | 109 | -880 | 0.00% | 5,450 |
| 2016-05-30 | 2016-05-26 | 47.000 | 989 | +800 | 0.01% | 46,483 |
| 2016-04-25 | 2016-04-21 | 78.000 | 189 | -233 | 0.01% | 14,742 |
| 2016-04-20 | 2016-04-18 | 78.000 | 422 | +211 | 0.01% | 32,916 |
| 2016-04-19 | 2016-04-15 | 78.000 | 211 | -211 | 0.00% | 16,458 |
| 2013-05-10 | 2013-05-08 | 78.000 | 422 | +29 | 0.01% | 32,916 |
| 2011-06-03 | 2011-06-01 | 89.655 | 393 | -11 | 0.01% | 35,234 |
| 2011-06-01 | 2011-05-30 | 96.828 | 404 | +11 | 0.01% | 39,118 |
| 2011-05-13 | 2011-05-11 | 113.862 | 393 | +186 | 0.01% | 44,748 |
| 2011-04-27 | 2011-04-21 | 112.966 | 207 | -324 | 0.00% | 23,384 |
| 2011-04-13 | 2011-04-11 | 116.552 | 531 | -176 | 0.01% | 61,889 |
| 2011-04-06 | 2011-04-01 | 108.483 | 707 | -692 | 0.01% | 76,697 |
| 2011-04-04 | 2011-03-31 | 140.759 | 1,399 | +692 | 0.02% | 196,921 |
| 2011-03-31 | 2011-03-29 | 132.690 | 707 | -214 | 0.01% | 93,812 |
| 2011-03-29 | 2011-03-25 | 144.345 | 921 | -902 | 0.02% | 132,942 |
| 2011-03-28 | 2011-03-24 | 124.621 | 1,823 | +335 | 0.03% | 227,184 |
| 2011-03-25 | 2011-03-23 | 115.655 | 1,488 | -335 | 0.03% | 172,095 |
| 2011-03-24 | 2011-03-22 | 113.862 | 1,823 | -84 | 0.03% | 207,571 |
| 2011-03-17 | 2011-03-15 | 116.552 | 1,907 | +966 | 0.03% | 222,264 |
| 2011-03-14 | 2011-03-10 | 112.069 | 941 | +513 | 0.02% | 105,457 |
| 2011-03-11 | 2011-03-09 | 104.000 | 428 | +44 | 0.01% | 44,512 |
| 2011-03-08 | 2011-03-04 | 82.483 | 384 | +110 | 0.01% | 31,673 |
| 2011-03-07 | 2011-03-03 | 80.690 | 274 | +67 | 0.01% | 22,109 |
| 2010-11-10 | 2010-11-08 | 137.172 | 207 | -112 | 0.00% | 28,395 |
| 2010-10-28 | 2010-10-26 | 125.517 | 319 | -74 | 0.01% | 40,040 |
| 2010-10-06 | 2010-10-04 | 144.345 | 393 | +74 | 0.01% | 56,728 |
| 2010-10-04 | 2010-09-29 | 132.690 | 319 | -156 | 0.01% | 42,328 |
| 2010-09-29 | 2010-09-27 | 131.793 | 475 | +156 | 0.01% | 62,602 |
| 2010-09-28 | 2010-09-24 | 130.897 | 319 | -167 | 0.01% | 41,756 |
| 2010-09-27 | 2010-09-22 | 131.793 | 486 | -168 | 0.01% | 64,051 |
| 2010-09-24 | 2010-09-21 | 132.690 | 654 | +447 | 0.01% | 86,779 |
| 2010-03-19 | 2010-03-17 | 322.759 | 207 | +167 | 0.01% | 66,811 |
| 2010-03-15 | 2010-03-11 | 313.793 | 40 | +40 | 0.00% | 12,552 |
| 2009-10-02 | 2009-09-29 | 282.414 | 0 | -892 | ||
| 2009-09-28 | 2009-09-24 | 260.000 | 892 | +134 | 0.04% | 231,920 |
| 2009-09-22 | 2009-09-18 | 318.276 | 758 | +111 | 0.03% | 241,253 |
| 2009-09-11 | 2009-09-09 | 372.069 | 647 | -56 | 0.03% | 240,729 |
| 2009-09-10 | 2009-09-08 | 403.448 | 703 | +90 | 0.03% | 283,624 |
| 2009-08-20 | 2009-08-18 | 398.966 | 613 | +223 | 0.03% | 244,566 |
| 2009-08-13 | 2009-08-11 | 448.276 | 390 | +55 | 0.02% | 174,828 |
| 2009-08-12 | 2009-08-10 | 457.241 | 335 | +223 | 0.01% | 153,176 |
| 2009-08-10 | 2009-08-06 | 502.069 | 112 | +112 | 0.00% | 56,232 |
| 2009-06-10 | 2009-06-08 | 493.103 | 0 | -33 | ||
| 2009-06-09 | 2009-06-05 | 466.207 | 33 | +33 | 0.00% | 15,385 |
| 2009-06-03 | 2009-06-01 | 394.483 | 0 | -156 | ||
| 2009-06-01 | 2009-05-27 | 385.517 | 156 | +156 | 0.01% | 60,141 |
| 2009-05-14 | 2009-05-12 | 349.655 | 0 | -36 | ||
| 2009-04-20 | 2009-04-16 | 286.897 | 36 | +36 | 0.00% | 10,328 |
| 2009-04-07 | 2009-04-03 | 251.034 | 0 | -127 | ||
| 2009-04-02 | 2009-03-31 | 242.069 | 127 | +31 | 0.01% | 30,743 |
| 2009-04-01 | 2009-03-30 | 228.621 | 96 | +96 | 0.00% | 21,948 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy