History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-26 | 2025-09-24 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-25 | 2025-09-23 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-24 | 2025-09-22 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-23 | 2025-09-19 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-17 | 2025-09-15 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-16 | 2025-09-12 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-15 | 2025-09-11 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-10 | 2025-09-08 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-08 | 2025-09-04 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-05 | 2025-09-03 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-28 | 2025-08-26 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-27 | 2025-08-25 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-25 | 2025-08-21 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-19 | 2025-08-15 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-15 | 2025-08-13 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-13 | 2025-08-11 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-12 | 2025-08-08 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-06 | 2025-08-04 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-29 | 2025-07-25 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-28 | 2025-07-24 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-21 | 2025-07-17 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-18 | 2025-07-16 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-08 | 2025-07-04 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-04 | 2025-07-02 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-03 | 2025-06-30 | 0.490 | 2,400 | -60,000 | 0.00% | 1,176 |
| 2025-06-26 | 2025-06-24 | 0.510 | 62,400 | +10,000 | 0.09% | 31,824 |
| 2025-06-24 | 2025-06-20 | 0.560 | 52,400 | +30,000 | 0.08% | 29,344 |
| 2025-06-23 | 2025-06-19 | 0.600 | 22,400 | +20,000 | 0.03% | 13,440 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,400 | -10,000 | 0.00% | 1,536 |
| 2025-06-19 | 2025-06-17 | 0.630 | 12,400 | -30,000 | 0.02% | 7,812 |
| 2025-06-18 | 2025-06-16 | 0.680 | 42,400 | +40,000 | 0.06% | 28,832 |
| 2025-06-16 | 2025-06-12 | 0.610 | 2,400 | -40,000 | 0.00% | 1,464 |
| 2025-06-12 | 2025-06-10 | 0.700 | 42,400 | +40,000 | 0.06% | 29,680 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,400 | -10,000 | 0.00% | 1,704 |
| 2025-06-10 | 2025-06-06 | 0.495 | 12,400 | -70,000 | 0.02% | 6,138 |
| 2025-06-09 | 2025-06-05 | 0.380 | 82,400 | +20,000 | 0.12% | 31,312 |
| 2025-06-06 | 2025-06-04 | 0.380 | 62,400 | -20,000 | 0.09% | 23,712 |
| 2025-06-05 | 2025-06-03 | 0.365 | 82,400 | +10,000 | 0.12% | 30,076 |
| 2025-06-04 | 2025-06-02 | 0.345 | 72,400 | -10,000 | 0.11% | 24,978 |
| 2025-06-03 | 2025-05-30 | 0.400 | 82,400 | -10,000 | 0.12% | 32,960 |
| 2025-05-30 | 2025-05-28 | 0.410 | 92,400 | +50,000 | 0.13% | 37,884 |
| 2025-05-29 | 2025-05-27 | 0.410 | 42,400 | +20,000 | 0.06% | 17,384 |
| 2025-05-28 | 2025-05-26 | 0.350 | 22,400 | -30,000 | 0.03% | 7,840 |
| 2025-05-27 | 2025-05-23 | 0.345 | 52,400 | -30,000 | 0.08% | 18,078 |
| 2025-05-26 | 2025-05-22 | 0.360 | 82,400 | +10,000 | 0.12% | 29,664 |
| 2025-05-23 | 2025-05-21 | 0.395 | 72,400 | +10,000 | 0.11% | 28,598 |
| 2025-05-22 | 2025-05-20 | 0.440 | 62,400 | +60,000 | 0.09% | 27,456 |
| 2025-05-19 | 2025-05-15 | 0.350 | 2,400 | -160,000 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.275 | 162,400 | +110,000 | 0.24% | 44,660 |
| 2025-04-30 | 2025-04-28 | 0.275 | 52,400 | +20,000 | 0.08% | 14,410 |
| 2025-04-24 | 2025-04-22 | 0.385 | 32,400 | -30,000 | 0.05% | 12,474 |
| 2025-04-23 | 2025-04-17 | 0.420 | 62,400 | +60,000 | 0.09% | 26,208 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,400 | -40,000 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.650 | 42,400 | +40,000 | 0.06% | 27,560 |
| 2025-04-14 | 2025-04-10 | 0.660 | 2,400 | -40,000 | 0.00% | 1,584 |
| 2025-04-11 | 2025-04-09 | 0.690 | 42,400 | +40,000 | 0.06% | 29,256 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2,400 | -10,000 | 0.00% | 1,632 |
| 2025-04-08 | 2025-04-03 | 0.770 | 12,400 | +10,000 | 0.02% | 9,548 |
| 2025-03-27 | 2025-03-25 | 0.620 | 2,400 | -2,000 | 0.00% | 1,488 |
| 2025-03-26 | 2025-03-24 | 0.730 | 4,400 | -2,000 | 0.01% | 3,212 |
| 2025-03-25 | 2025-03-21 | 0.660 | 6,400 | -4,000 | 0.01% | 4,224 |
| 2025-03-20 | 2025-03-18 | 0.800 | 10,400 | -40,000 | 0.02% | 8,320 |
| 2025-03-19 | 2025-03-17 | 0.670 | 50,400 | +48,000 | 0.08% | 33,768 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,400 | -46,000 | 0.00% | 1,392 |
| 2025-03-14 | 2025-03-12 | 0.570 | 48,400 | +16,000 | 0.07% | 27,588 |
| 2025-03-13 | 2025-03-11 | 0.560 | 32,400 | +30,000 | 0.05% | 18,144 |
| 2025-03-12 | 2025-03-10 | 0.600 | 2,400 | -14,000 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.500 | 16,400 | +14,000 | 0.02% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,400 | -56,000 | 0.00% | 1,248 |
| 2025-03-07 | 2025-03-05 | 0.520 | 58,400 | +30,000 | 0.09% | 30,368 |
| 2025-03-06 | 2025-03-04 | 0.520 | 28,400 | +6,000 | 0.04% | 14,768 |
| 2025-03-05 | 2025-03-03 | 0.530 | 22,400 | +20,000 | 0.03% | 11,872 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,400 | -60,000 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.580 | 62,400 | +8,000 | 0.09% | 36,192 |
| 2025-02-26 | 2025-02-24 | 0.390 | 54,400 | +18,000 | 0.08% | 21,216 |
| 2025-02-25 | 2025-02-21 | 0.540 | 36,400 | +26,000 | 0.05% | 19,656 |
| 2025-02-24 | 2025-02-20 | 0.320 | 10,400 | -2,000 | 0.02% | 3,328 |
| 2025-02-21 | 2025-02-19 | 0.300 | 12,400 | -4,000 | 0.02% | 3,720 |
| 2025-02-20 | 2025-02-18 | 0.300 | 16,400 | -134,000 | 0.02% | 4,920 |
| 2025-02-19 | 2025-02-17 | 0.300 | 150,400 | +134,000 | 0.26% | 45,120 |
| 2025-02-17 | 2025-02-13 | 0.300 | 16,400 | -82,000 | 0.03% | 4,920 |
| 2025-02-14 | 2025-02-12 | 0.290 | 98,400 | +10,000 | 0.17% | 28,536 |
| 2025-02-13 | 2025-02-11 | 0.320 | 88,400 | +72,000 | 0.15% | 28,288 |
| 2025-02-12 | 2025-02-10 | 0.330 | 16,400 | -58,000 | 0.03% | 5,412 |
| 2025-02-10 | 2025-02-06 | 0.300 | 74,400 | +22,000 | 0.13% | 22,320 |
| 2025-02-06 | 2025-02-04 | 0.320 | 52,400 | +50,000 | 0.09% | 16,768 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,400 | -50,000 | 0.00% | 768 |
| 2025-02-04 | 2025-01-28 | 0.350 | 52,400 | -4,000 | 0.09% | 18,340 |
| 2025-01-27 | 2025-01-23 | 0.350 | 56,400 | -2,000 | 0.10% | 19,740 |
| 2025-01-23 | 2025-01-21 | 0.300 | 58,400 | +8,000 | 0.10% | 17,520 |
| 2025-01-22 | 2025-01-20 | 0.310 | 50,400 | +8,000 | 0.09% | 15,624 |
| 2025-01-21 | 2025-01-17 | 0.330 | 42,400 | +12,000 | 0.07% | 13,992 |
| 2025-01-17 | 2025-01-15 | 0.340 | 30,400 | +2,000 | 0.05% | 10,336 |
| 2025-01-16 | 2025-01-14 | 0.340 | 28,400 | -4,000 | 0.05% | 9,656 |
| 2025-01-15 | 2025-01-13 | 0.340 | 32,400 | +30,000 | 0.06% | 11,016 |
| 2025-01-14 | 2025-01-10 | 0.350 | 2,400 | -38,000 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.360 | 40,400 | +36,000 | 0.07% | 14,544 |
| 2025-01-10 | 2025-01-08 | 0.350 | 4,400 | -4,000 | 0.01% | 1,540 |
| 2025-01-09 | 2025-01-07 | 0.380 | 8,400 | -22,000 | 0.01% | 3,192 |
| 2025-01-08 | 2025-01-06 | 0.530 | 30,400 | +16,000 | 0.05% | 16,112 |
| 2025-01-07 | 2025-01-03 | 0.540 | 14,400 | +6,000 | 0.02% | 7,776 |
| 2025-01-06 | 2025-01-02 | 0.830 | 8,400 | -4,000 | 0.01% | 6,972 |
| 2025-01-02 | 2024-12-27 | 1.000 | 12,400 | +6,000 | 0.02% | 12,400 |
| 2024-12-30 | 2024-12-24 | 1.040 | 6,400 | +4,000 | 0.01% | 6,656 |
| 2024-12-20 | 2024-12-18 | 1.200 | 2,400 | -12,000 | 0.00% | 2,880 |
| 2024-12-19 | 2024-12-17 | 1.250 | 14,400 | -2,000 | 0.02% | 18,000 |
| 2024-12-18 | 2024-12-16 | 1.220 | 16,400 | -2,000 | 0.03% | 20,008 |
| 2024-12-17 | 2024-12-13 | 1.200 | 18,400 | +16,000 | 0.03% | 22,080 |
| 2024-12-16 | 2024-12-12 | 1.340 | 2,400 | -4,000 | 0.00% | 3,216 |
| 2024-12-13 | 2024-12-11 | 1.310 | 6,400 | +4,000 | 0.01% | 8,384 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,400 | -24,000 | 0.00% | 2,880 |
| 2024-12-09 | 2024-12-05 | 1.180 | 26,400 | -2,000 | 0.05% | 31,152 |
| 2024-12-05 | 2024-12-03 | 1.140 | 28,400 | -4,000 | 0.05% | 32,376 |
| 2024-12-04 | 2024-12-02 | 1.270 | 32,400 | +24,000 | 0.06% | 41,148 |
| 2024-12-03 | 2024-11-29 | 1.220 | 8,400 | +6,000 | 0.01% | 10,248 |
| 2024-12-02 | 2024-11-28 | 1.190 | 2,400 | -10,000 | 0.00% | 2,856 |
| 2024-11-29 | 2024-11-27 | 1.140 | 12,400 | -2,000 | 0.02% | 14,136 |
| 2024-11-26 | 2024-11-22 | 1.250 | 14,400 | -10,000 | 0.02% | 18,000 |
| 2024-11-25 | 2024-11-21 | 1.320 | 24,400 | +22,000 | 0.04% | 32,208 |
| 2024-11-14 | 2024-11-12 | 1.630 | 2,400 | -6,000 | 0.00% | 3,912 |
| 2024-11-11 | 2024-11-07 | 1.330 | 8,400 | -6,000 | 0.01% | 11,172 |
| 2024-11-08 | 2024-11-06 | 1.440 | 14,400 | +2,000 | 0.02% | 20,736 |
| 2024-11-07 | 2024-11-05 | 1.470 | 12,400 | -6,000 | 0.02% | 18,228 |
| 2024-11-05 | 2024-11-01 | 1.410 | 18,400 | +6,000 | 0.03% | 25,944 |
| 2024-11-04 | 2024-10-31 | 1.390 | 12,400 | -2,000 | 0.02% | 17,236 |
| 2024-10-30 | 2024-10-28 | 1.620 | 14,400 | +2,000 | 0.02% | 23,328 |
| 2024-10-29 | 2024-10-25 | 1.380 | 12,400 | -12,000 | 0.02% | 17,112 |
| 2024-10-25 | 2024-10-23 | 1.530 | 24,400 | +12,000 | 0.04% | 37,332 |
| 2024-10-02 | 2024-09-27 | 2.200 | 12,400 | -2,000 | 0.02% | 27,280 |
| 2024-09-30 | 2024-09-26 | 2.130 | 14,400 | +2,000 | 0.02% | 30,672 |
| 2024-09-10 | 2024-09-05 | 2.000 | 12,400 | -2,000 | 0.02% | 24,800 |
| 2024-08-22 | 2024-08-20 | 1.640 | 14,400 | +2,000 | 0.02% | 23,616 |
| 2024-08-19 | 2024-08-15 | 2.100 | 12,400 | -4,000 | 0.02% | 26,040 |
| 2024-08-01 | 2024-07-30 | 1.310 | 16,400 | -2,000 | 0.03% | 21,484 |
| 2024-06-03 | 2024-05-30 | 2.300 | 18,400 | -200 | 0.03% | 42,320 |
| 2024-05-29 | 2024-05-27 | 3.200 | 18,600 | +400 | 0.03% | 59,520 |
| 2024-05-28 | 2024-05-24 | 3.000 | 18,200 | +200 | 0.03% | 54,600 |
| 2024-05-27 | 2024-05-23 | 2.900 | 18,000 | +6,800 | 0.03% | 52,200 |
| 2024-05-24 | 2024-05-22 | 2.850 | 11,200 | -13,000 | 0.02% | 31,920 |
| 2024-05-23 | 2024-05-21 | 3.050 | 24,200 | +13,000 | 0.04% | 73,810 |
| 2024-05-16 | 2024-05-13 | 1.750 | 11,200 | -2,600 | 0.02% | 19,600 |
| 2024-05-13 | 2024-05-09 | 1.800 | 13,800 | -1,600 | 0.02% | 24,840 |
| 2024-05-10 | 2024-05-08 | 1.800 | 15,400 | +200 | 0.03% | 27,720 |
| 2024-05-09 | 2024-05-07 | 1.850 | 15,200 | +4,000 | 0.03% | 28,120 |
| 2024-05-08 | 2024-05-06 | 1.950 | 11,200 | -400 | 0.02% | 21,840 |
| 2024-05-06 | 2024-05-02 | 1.750 | 11,600 | -200 | 0.02% | 20,300 |
| 2024-05-03 | 2024-04-30 | 1.750 | 11,800 | +600 | 0.02% | 20,650 |
| 2024-05-02 | 2024-04-29 | 1.800 | 11,200 | -4,400 | 0.02% | 20,160 |
| 2024-04-29 | 2024-04-25 | 1.850 | 15,600 | +4,400 | 0.03% | 28,860 |
| 2024-04-26 | 2024-04-24 | 1.950 | 11,200 | -7,800 | 0.02% | 21,840 |
| 2024-04-25 | 2024-04-23 | 1.650 | 19,000 | +7,800 | 0.03% | 31,350 |
| 2024-04-22 | 2024-04-18 | 2.750 | 11,200 | -7,000 | 0.02% | 30,800 |
| 2024-04-19 | 2024-04-17 | 2.250 | 18,200 | +1,200 | 0.03% | 40,950 |
| 2024-04-16 | 2024-04-12 | 2.650 | 17,000 | -400 | 0.04% | 45,050 |
| 2024-04-12 | 2024-04-10 | 2.850 | 17,400 | +6,200 | 0.04% | 49,590 |
| 2024-03-20 | 2024-03-18 | 3.050 | 11,200 | -1,200 | 0.03% | 34,160 |
| 2024-03-19 | 2024-03-15 | 3.100 | 12,400 | -1,000 | 0.03% | 38,440 |
| 2024-03-15 | 2024-03-13 | 3.000 | 13,400 | +1,200 | 0.03% | 40,200 |
| 2024-03-14 | 2024-03-12 | 3.200 | 12,200 | -4,200 | 0.03% | 39,040 |
| 2024-03-11 | 2024-03-07 | 3.150 | 16,400 | +3,000 | 0.04% | 51,660 |
| 2024-03-08 | 2024-03-06 | 3.300 | 13,400 | +800 | 0.03% | 44,220 |
| 2024-03-07 | 2024-03-05 | 3.300 | 12,600 | +600 | 0.03% | 41,580 |
| 2024-03-06 | 2024-03-04 | 3.250 | 12,000 | -400 | 0.03% | 39,000 |
| 2024-03-05 | 2024-03-01 | 3.350 | 12,400 | +1,200 | 0.03% | 41,540 |
| 2024-02-27 | 2024-02-23 | 1.850 | 11,200 | -16,400 | 0.03% | 20,720 |
| 2024-02-23 | 2024-02-21 | 1.900 | 27,600 | +12,600 | 0.07% | 52,440 |
| 2024-02-22 | 2024-02-20 | 1.950 | 15,000 | -3,600 | 0.04% | 29,250 |
| 2024-02-20 | 2024-02-16 | 1.800 | 18,600 | +3,800 | 0.04% | 33,480 |
| 2024-02-16 | 2024-02-14 | 1.900 | 14,800 | -2,200 | 0.04% | 28,120 |
| 2024-02-15 | 2024-02-09 | 2.000 | 17,000 | -1,600 | 0.04% | 34,000 |
| 2024-02-14 | 2024-02-07 | 1.950 | 18,600 | -12,200 | 0.04% | 36,270 |
| 2024-02-08 | 2024-02-06 | 1.850 | 30,800 | +200 | 0.07% | 56,980 |
| 2024-02-07 | 2024-02-05 | 1.800 | 30,600 | +13,000 | 0.07% | 55,080 |
| 2024-02-06 | 2024-02-02 | 1.900 | 17,600 | -4,600 | 0.04% | 33,440 |
| 2024-02-05 | 2024-02-01 | 1.900 | 22,200 | +8,000 | 0.05% | 42,180 |
| 2024-02-02 | 2024-01-31 | 1.950 | 14,200 | -23,400 | 0.03% | 27,690 |
| 2024-02-01 | 2024-01-30 | 2.300 | 37,600 | -8,600 | 0.09% | 86,480 |
| 2024-01-31 | 2024-01-29 | 2.300 | 46,200 | -400 | 0.11% | 106,260 |
| 2024-01-24 | 2024-01-22 | 1.750 | 46,600 | +17,000 | 0.11% | 81,550 |
| 2024-01-23 | 2024-01-19 | 1.650 | 29,600 | +3,800 | 0.07% | 48,840 |
| 2024-01-22 | 2024-01-18 | 1.900 | 25,800 | -400 | 0.06% | 49,020 |
| 2024-01-19 | 2024-01-17 | 2.400 | 26,200 | -200 | 0.06% | 62,880 |
| 2024-01-18 | 2024-01-16 | 2.250 | 26,400 | +600 | 0.06% | 59,400 |
| 2024-01-15 | 2024-01-11 | 2.400 | 25,800 | -200 | 0.06% | 61,920 |
| 2024-01-08 | 2024-01-04 | 2.500 | 26,000 | +1,400 | 0.06% | 65,000 |
| 2024-01-04 | 2024-01-02 | 2.400 | 24,600 | +14,400 | 0.06% | 59,040 |
| 2023-12-29 | 2023-12-27 | 2.600 | 10,200 | -3,400 | 0.02% | 26,520 |
| 2023-12-27 | 2023-12-21 | 2.850 | 13,600 | -600 | 0.03% | 38,760 |
| 2023-12-22 | 2023-12-20 | 2.600 | 14,200 | -7,800 | 0.03% | 36,920 |
| 2023-12-20 | 2023-12-18 | 2.800 | 22,000 | +5,400 | 0.05% | 61,600 |
| 2023-12-14 | 2023-12-12 | 2.650 | 16,600 | +6,400 | 0.04% | 43,990 |
| 2023-12-04 | 2023-11-30 | 3.400 | 10,200 | -200 | 0.02% | 34,680 |
| 2023-12-01 | 2023-11-29 | 3.050 | 10,400 | +200 | 0.02% | 31,720 |
| 2023-11-01 | 2023-10-30 | 3.550 | 10,200 | -10,200 | 0.02% | 36,210 |
| 2023-10-31 | 2023-10-27 | 3.400 | 20,400 | -2,200 | 0.05% | 69,360 |
| 2023-10-30 | 2023-10-26 | 4.000 | 22,600 | +12,400 | 0.05% | 90,400 |
| 2023-10-25 | 2023-10-20 | 4.000 | 10,200 | -16,200 | 0.02% | 40,800 |
| 2023-10-20 | 2023-10-18 | 4.050 | 26,400 | +16,200 | 0.06% | 106,920 |
| 2023-10-11 | 2023-10-09 | 4.200 | 10,200 | -2,600 | 0.02% | 42,840 |
| 2023-10-09 | 2023-10-05 | 4.250 | 12,800 | -3,600 | 0.03% | 54,400 |
| 2023-10-05 | 2023-10-03 | 4.350 | 16,400 | +6,200 | 0.04% | 71,340 |
| 2023-10-03 | 2023-09-28 | 5.250 | 10,200 | -16,600 | 0.02% | 53,550 |
| 2023-09-29 | 2023-09-27 | 5.000 | 26,800 | +16,600 | 0.06% | 134,000 |
| 2023-09-19 | 2023-09-15 | 4.450 | 10,200 | -3,600 | 0.02% | 45,390 |
| 2023-09-18 | 2023-09-14 | 4.100 | 13,800 | +1,200 | 0.03% | 56,580 |
| 2023-09-15 | 2023-09-13 | 4.000 | 12,600 | -200 | 0.03% | 50,400 |
| 2023-09-14 | 2023-09-12 | 3.850 | 12,800 | +2,600 | 0.03% | 49,280 |
| 2023-09-07 | 2023-09-05 | 3.750 | 10,200 | -4,000 | 0.02% | 38,250 |
| 2023-09-06 | 2023-09-04 | 3.750 | 14,200 | -11,800 | 0.03% | 53,250 |
| 2023-09-05 | 2023-08-31 | 3.000 | 26,000 | +15,800 | 0.06% | 78,000 |
| 2023-09-04 | 2023-08-30 | 3.200 | 10,200 | -9,800 | 0.02% | 32,640 |
| 2023-08-30 | 2023-08-28 | 3.400 | 20,000 | +200 | 0.05% | 68,000 |
| 2023-08-29 | 2023-08-25 | 4.100 | 19,800 | +9,600 | 0.05% | 81,180 |
| 2023-08-25 | 2023-08-23 | 6.950 | 10,200 | -7,600 | 0.03% | 70,890 |
| 2023-08-24 | 2023-08-22 | 5.550 | 17,800 | -200 | 0.05% | 98,790 |
| 2023-08-23 | 2023-08-21 | 5.750 | 18,000 | -1,800 | 0.05% | 103,500 |
| 2023-08-22 | 2023-08-18 | 5.250 | 19,800 | -200 | 0.05% | 103,950 |
| 2023-08-21 | 2023-08-17 | 5.100 | 20,000 | -3,000 | 0.05% | 102,000 |
| 2023-08-16 | 2023-08-14 | 5.550 | 23,000 | -800 | 0.06% | 127,650 |
| 2023-08-11 | 2023-08-09 | 6.250 | 23,800 | +13,600 | 0.07% | 148,750 |
| 2023-08-10 | 2023-08-08 | 6.900 | 10,200 | -3,800 | 0.03% | 70,380 |
| 2023-08-09 | 2023-08-07 | 6.600 | 14,000 | +2,000 | 0.04% | 92,400 |
| 2023-08-08 | 2023-08-04 | 6.600 | 12,000 | -5,000 | 0.03% | 79,200 |
| 2023-08-07 | 2023-08-03 | 7.000 | 17,000 | +6,600 | 0.05% | 119,000 |
| 2023-08-04 | 2023-08-02 | 7.450 | 10,400 | +200 | 0.03% | 77,480 |
| 2023-08-03 | 2023-08-01 | 7.400 | 10,200 | -1,800 | 0.03% | 75,480 |
| 2023-08-02 | 2023-07-31 | 6.850 | 12,000 | -8,600 | 0.03% | 82,200 |
| 2023-07-27 | 2023-07-25 | 6.150 | 20,600 | +10,400 | 0.06% | 126,690 |
| 2023-07-25 | 2023-07-21 | 6.000 | 10,200 | -6,200 | 0.03% | 61,200 |
| 2023-07-24 | 2023-07-20 | 5.900 | 16,400 | +6,000 | 0.05% | 96,760 |
| 2023-07-21 | 2023-07-19 | 6.050 | 10,400 | +200 | 0.03% | 62,920 |
| 2023-07-19 | 2023-07-14 | 6.800 | 10,200 | -1,000 | 0.03% | 69,360 |
| 2023-07-18 | 2023-07-13 | 6.500 | 11,200 | -2,600 | 0.03% | 72,800 |
| 2023-07-13 | 2023-07-11 | 6.550 | 13,800 | +1,000 | 0.04% | 90,390 |
| 2023-07-11 | 2023-07-07 | 6.400 | 12,800 | +2,600 | 0.04% | 81,920 |
| 2023-07-10 | 2023-07-06 | 6.300 | 10,200 | -8,200 | 0.03% | 64,260 |
| 2023-07-05 | 2023-07-03 | 5.950 | 18,400 | -1,600 | 0.06% | 109,480 |
| 2023-06-09 | 2023-06-07 | 6.050 | 20,000 | +5,000 | 0.06% | 121,000 |
| 2023-06-06 | 2023-06-02 | 6.250 | 15,000 | -1,400 | 0.05% | 93,750 |
| 2023-06-02 | 2023-05-31 | 6.200 | 16,400 | +3,400 | 0.05% | 101,680 |
| 2023-06-01 | 2023-05-30 | 6.050 | 13,000 | +2,800 | 0.04% | 78,650 |
| 2023-05-29 | 2023-05-24 | 6.100 | 10,200 | -3,000 | 0.03% | 62,220 |
| 2023-05-25 | 2023-05-23 | 6.000 | 13,200 | +600 | 0.04% | 79,200 |
| 2023-05-24 | 2023-05-22 | 6.650 | 12,600 | +2,000 | 0.04% | 83,790 |
| 2023-05-23 | 2023-05-19 | 7.000 | 10,600 | -6,400 | 0.03% | 74,200 |
| 2023-05-22 | 2023-05-18 | 7.100 | 17,000 | -1,600 | 0.05% | 120,700 |
| 2023-05-19 | 2023-05-17 | 7.150 | 18,600 | +4,000 | 0.06% | 132,990 |
| 2023-05-18 | 2023-05-16 | 7.350 | 14,600 | -600 | 0.05% | 107,310 |
| 2023-05-17 | 2023-05-15 | 7.400 | 15,200 | +5,000 | 0.05% | 112,480 |
| 2023-05-12 | 2023-05-10 | 6.650 | 10,200 | -3,200 | 0.03% | 67,830 |
| 2023-05-11 | 2023-05-09 | 6.450 | 13,400 | -3,400 | 0.04% | 86,430 |
| 2023-05-08 | 2023-05-04 | 6.700 | 16,800 | -800 | 0.05% | 112,560 |
| 2023-05-05 | 2023-05-03 | 7.000 | 17,600 | +7,400 | 0.06% | 123,200 |
| 2023-05-04 | 2023-05-02 | 6.950 | 10,200 | -4,000 | 0.03% | 70,890 |
| 2023-05-02 | 2023-04-27 | 6.450 | 14,200 | +1,400 | 0.04% | 91,590 |
| 2023-04-28 | 2023-04-26 | 6.550 | 12,800 | +2,600 | 0.04% | 83,840 |
| 2023-04-26 | 2023-04-24 | 6.650 | 10,200 | +4,800 | 0.03% | 67,830 |
| 2023-04-24 | 2023-04-20 | 6.500 | 5,400 | -8,600 | 0.02% | 35,100 |
| 2023-04-21 | 2023-04-19 | 6.550 | 14,000 | -1,400 | 0.04% | 91,700 |
| 2023-04-20 | 2023-04-18 | 6.550 | 15,400 | +4,000 | 0.05% | 100,870 |
| 2023-04-19 | 2023-04-17 | 6.350 | 11,400 | -1,400 | 0.04% | 72,390 |
| 2023-04-18 | 2023-04-14 | 6.600 | 12,800 | +200 | 0.04% | 84,480 |
| 2023-04-17 | 2023-04-13 | 6.750 | 12,600 | -400 | 0.04% | 85,050 |
| 2023-04-14 | 2023-04-12 | 6.200 | 13,000 | +1,000 | 0.04% | 80,600 |
| 2023-04-13 | 2023-04-11 | 6.400 | 12,000 | +4,000 | 0.04% | 76,800 |
| 2023-04-11 | 2023-04-04 | 6.350 | 8,000 | -800 | 0.03% | 50,800 |
| 2023-04-06 | 2023-04-03 | 6.400 | 8,800 | +4,400 | 0.03% | 56,320 |
| 2023-04-03 | 2023-03-30 | 5.800 | 4,400 | -12,400 | 0.01% | 25,520 |
| 2023-03-31 | 2023-03-29 | 6.250 | 16,800 | +200 | 0.05% | 105,000 |
| 2023-03-30 | 2023-03-28 | 6.800 | 16,600 | +13,200 | 0.05% | 112,880 |
| 2023-03-29 | 2023-03-27 | 6.500 | 3,400 | -5,400 | 0.01% | 22,100 |
| 2023-03-28 | 2023-03-24 | 5.250 | 8,800 | +6,000 | 0.03% | 46,200 |
| 2023-03-27 | 2023-03-23 | 5.150 | 2,800 | +400 | 0.01% | 14,420 |
| 2023-03-24 | 2023-03-22 | 4.750 | 2,400 | -12,400 | 0.01% | 11,400 |
| 2023-03-23 | 2023-03-21 | 4.950 | 14,800 | +3,400 | 0.05% | 73,260 |
| 2023-03-22 | 2023-03-20 | 4.700 | 11,400 | -400 | 0.04% | 53,580 |
| 2023-03-21 | 2023-03-17 | 4.350 | 11,800 | +2,400 | 0.04% | 51,330 |
| 2023-03-17 | 2023-03-15 | 5.800 | 9,400 | -600 | 0.03% | 54,520 |
| 2023-03-16 | 2023-03-14 | 5.800 | 10,000 | +3,600 | 0.03% | 58,000 |
| 2023-03-15 | 2023-03-13 | 7.250 | 6,400 | +3,400 | 0.02% | 46,400 |
| 2023-03-14 | 2023-03-10 | 7.850 | 3,000 | -5,600 | 0.01% | 23,550 |
| 2023-03-13 | 2023-03-09 | 8.000 | 8,600 | +7,000 | 0.03% | 68,800 |
| 2023-03-10 | 2023-03-08 | 8.100 | 1,600 | +1,600 | 0.01% | 12,960 |
| 2023-03-07 | 2023-03-03 | 11.700 | 0 | -1,800 | ||
| 2023-03-06 | 2023-03-02 | 11.850 | 1,800 | -9,000 | 0.01% | 21,330 |
| 2023-03-03 | 2023-03-01 | 12.750 | 10,800 | +4,200 | 0.03% | 137,700 |
| 2023-03-02 | 2023-02-28 | 13.000 | 6,600 | +1,000 | 0.02% | 85,800 |
| 2023-03-01 | 2023-02-27 | 11.750 | 5,600 | -6,600 | 0.02% | 65,800 |
| 2023-02-27 | 2023-02-23 | 12.500 | 12,200 | +1,200 | 0.04% | 152,500 |
| 2023-02-24 | 2023-02-22 | 13.000 | 11,000 | +3,800 | 0.03% | 143,000 |
| 2023-02-20 | 2023-02-16 | 13.750 | 7,200 | -1,400 | 0.02% | 99,000 |
| 2023-02-17 | 2023-02-15 | 14.000 | 8,600 | +5,400 | 0.03% | 120,400 |
| 2023-02-16 | 2023-02-14 | 14.750 | 3,200 | +1,200 | 0.01% | 47,200 |
| 2023-02-14 | 2023-02-10 | 13.750 | 2,000 | -3,000 | 0.01% | 27,500 |
| 2023-02-13 | 2023-02-09 | 13.250 | 5,000 | -600 | 0.02% | 66,250 |
| 2023-02-10 | 2023-02-08 | 13.250 | 5,600 | -200 | 0.02% | 74,200 |
| 2023-02-09 | 2023-02-07 | 13.250 | 5,800 | +2,000 | 0.02% | 76,850 |
| 2023-02-08 | 2023-02-06 | 13.750 | 3,800 | -3,200 | 0.01% | 52,250 |
| 2023-02-07 | 2023-02-03 | 13.500 | 7,000 | +5,400 | 0.02% | 94,500 |
| 2023-02-06 | 2023-02-02 | 14.000 | 1,600 | +1,600 | 0.01% | 22,400 |
| 2023-02-02 | 2023-01-31 | 15.250 | 0 | -200 | ||
| 2023-02-01 | 2023-01-30 | 15.000 | 200 | -8,200 | 0.00% | 3,000 |
| 2023-01-31 | 2023-01-27 | 12.450 | 8,400 | +7,800 | 0.03% | 104,580 |
| 2023-01-30 | 2023-01-26 | 14.500 | 600 | -400 | 0.00% | 8,700 |
| 2023-01-27 | 2023-01-20 | 14.500 | 1,000 | -7,400 | 0.00% | 14,500 |
| 2023-01-26 | 2023-01-19 | 14.250 | 8,400 | +2,000 | 0.03% | 119,700 |
| 2023-01-20 | 2023-01-18 | 19.250 | 6,400 | +4,600 | 0.02% | 123,200 |
| 2023-01-19 | 2023-01-17 | 19.500 | 1,800 | -1,000 | 0.01% | 35,100 |
| 2023-01-18 | 2023-01-16 | 20.250 | 2,800 | -4,800 | 0.01% | 56,700 |
| 2023-01-17 | 2023-01-13 | 24.000 | 7,600 | -4,200 | 0.03% | 182,400 |
| 2023-01-16 | 2023-01-12 | 15.250 | 11,800 | -1,400 | 0.04% | 179,950 |
| 2023-01-13 | 2023-01-11 | 15.500 | 13,200 | +2,000 | 0.04% | 204,600 |
| 2023-01-12 | 2023-01-10 | 16.000 | 11,200 | -200 | 0.04% | 179,200 |
| 2023-01-10 | 2023-01-06 | 16.000 | 11,400 | +1,600 | 0.04% | 182,400 |
| 2023-01-09 | 2023-01-05 | 15.500 | 9,800 | +2,800 | 0.03% | 151,900 |
| 2023-01-06 | 2023-01-04 | 16.000 | 7,000 | +2,200 | 0.02% | 112,000 |
| 2023-01-05 | 2023-01-03 | 14.750 | 4,800 | -9,200 | 0.02% | 70,800 |
| 2023-01-04 | 2022-12-30 | 14.000 | 14,000 | +3,000 | 0.05% | 196,000 |
| 2023-01-03 | 2022-12-29 | 14.250 | 11,000 | +7,600 | 0.04% | 156,750 |
| 2022-12-30 | 2022-12-28 | 15.500 | 3,400 | -4,600 | 0.01% | 52,700 |
| 2022-12-28 | 2022-12-22 | 12.750 | 8,000 | +3,200 | 0.03% | 102,000 |
| 2022-12-23 | 2022-12-21 | 12.750 | 4,800 | -200 | 0.02% | 61,200 |
| 2022-12-22 | 2022-12-20 | 12.500 | 5,000 | -200 | 0.02% | 62,500 |
| 2022-12-21 | 2022-12-19 | 13.000 | 5,200 | -1,200 | 0.02% | 67,600 |
| 2022-12-20 | 2022-12-16 | 13.250 | 6,400 | -200 | 0.02% | 84,800 |
| 2022-12-19 | 2022-12-15 | 13.500 | 6,600 | -200 | 0.02% | 89,100 |
| 2022-12-13 | 2022-12-09 | 12.100 | 6,800 | +200 | 0.02% | 82,280 |
| 2022-12-09 | 2022-12-07 | 12.750 | 6,600 | +800 | 0.02% | 84,150 |
| 2022-12-07 | 2022-12-05 | 11.500 | 5,800 | -2,600 | 0.02% | 66,700 |
| 2022-12-06 | 2022-12-02 | 11.300 | 8,400 | +3,000 | 0.03% | 94,920 |
| 2022-12-02 | 2022-11-30 | 10.600 | 5,400 | -1,600 | 0.02% | 57,240 |
| 2022-12-01 | 2022-11-29 | 10.950 | 7,000 | -200 | 0.02% | 76,650 |
| 2022-11-30 | 2022-11-28 | 11.100 | 7,200 | +200 | 0.02% | 79,920 |
| 2022-11-25 | 2022-11-23 | 10.600 | 7,000 | -200 | 0.02% | 74,200 |
| 2022-11-21 | 2022-11-17 | 11.150 | 7,200 | -1,200 | 0.02% | 80,280 |
| 2022-11-17 | 2022-11-15 | 11.550 | 8,400 | +1,800 | 0.03% | 97,020 |
| 2022-11-16 | 2022-11-14 | 11.350 | 6,600 | +2,200 | 0.02% | 74,910 |
| 2022-11-15 | 2022-11-11 | 11.600 | 4,400 | -1,600 | 0.01% | 51,040 |
| 2022-11-14 | 2022-11-10 | 11.500 | 6,000 | +400 | 0.02% | 69,000 |
| 2022-11-11 | 2022-11-09 | 11.500 | 5,600 | -1,800 | 0.02% | 64,400 |
| 2022-11-10 | 2022-11-08 | 12.750 | 7,400 | +3,000 | 0.02% | 94,350 |
| 2022-11-02 | 2022-10-31 | 10.000 | 4,400 | -600 | 0.01% | 44,000 |
| 2022-10-31 | 2022-10-27 | 10.750 | 5,000 | +600 | 0.02% | 53,750 |
| 2022-10-21 | 2022-10-19 | 11.850 | 4,400 | -200 | 0.01% | 52,140 |
| 2022-10-19 | 2022-10-17 | 11.150 | 4,600 | -800 | 0.02% | 51,290 |
| 2022-10-14 | 2022-10-12 | 13.000 | 5,400 | +1,000 | 0.02% | 70,200 |
| 2022-10-12 | 2022-10-10 | 11.000 | 4,400 | -200 | 0.01% | 48,400 |
| 2022-10-06 | 2022-10-03 | 10.750 | 4,600 | -200 | 0.02% | 49,450 |
| 2022-10-05 | 2022-09-30 | 10.800 | 4,800 | -600 | 0.02% | 51,840 |
| 2022-10-03 | 2022-09-29 | 10.650 | 5,400 | -200 | 0.02% | 57,510 |
| 2022-09-27 | 2022-09-23 | 11.250 | 5,600 | +800 | 0.02% | 63,000 |
| 2022-09-22 | 2022-09-20 | 12.450 | 4,800 | -200 | 0.02% | 59,760 |
| 2022-09-20 | 2022-09-16 | 12.500 | 5,000 | +200 | 0.02% | 62,500 |
| 2022-09-09 | 2022-09-07 | 12.150 | 4,800 | -400 | 0.02% | 58,320 |
| 2022-09-08 | 2022-09-06 | 12.500 | 5,200 | +400 | 0.02% | 65,000 |
| 2022-09-07 | 2022-09-05 | 13.250 | 4,800 | -200 | 0.02% | 63,600 |
| 2022-09-06 | 2022-09-02 | 14.000 | 5,000 | +200 | 0.02% | 70,000 |
| 2022-09-05 | 2022-09-01 | 13.750 | 4,800 | -200 | 0.02% | 66,000 |
| 2022-08-31 | 2022-08-29 | 14.250 | 5,000 | -400 | 0.02% | 71,250 |
| 2022-08-30 | 2022-08-26 | 14.500 | 5,400 | +400 | 0.02% | 78,300 |
| 2022-08-29 | 2022-08-25 | 14.750 | 5,000 | -3,800 | 0.02% | 73,750 |
| 2022-08-22 | 2022-08-18 | 14.500 | 8,800 | +200 | 0.03% | 127,600 |
| 2022-08-17 | 2022-08-15 | 14.750 | 8,600 | -400 | 0.03% | 126,850 |
| 2022-08-12 | 2022-08-10 | 14.250 | 9,000 | +200 | 0.03% | 128,250 |
| 2022-08-10 | 2022-08-08 | 14.500 | 8,800 | +2,000 | 0.03% | 127,600 |
| 2022-08-08 | 2022-08-04 | 14.500 | 6,800 | +1,600 | 0.02% | 98,600 |
| 2022-08-05 | 2022-08-03 | 14.250 | 5,200 | +200 | 0.02% | 74,100 |
| 2022-08-02 | 2022-07-29 | 14.000 | 5,000 | -200 | 0.02% | 70,000 |
| 2022-08-01 | 2022-07-28 | 14.500 | 5,200 | +200 | 0.02% | 75,400 |
| 2022-07-21 | 2022-07-19 | 15.500 | 5,000 | -200 | 0.02% | 77,500 |
| 2022-07-20 | 2022-07-18 | 15.500 | 5,200 | +200 | 0.02% | 80,600 |
| 2022-06-23 | 2022-06-21 | 15.000 | 5,000 | -1,200 | 0.02% | 75,000 |
| 2022-06-15 | 2022-06-13 | 15.500 | 6,200 | -400 | 0.02% | 96,100 |
| 2022-05-31 | 2022-05-27 | 17.750 | 6,600 | -200 | 0.02% | 117,150 |
| 2022-05-24 | 2022-05-20 | 19.000 | 6,800 | -200 | 0.02% | 129,200 |
| 2022-05-16 | 2022-05-12 | 18.250 | 7,000 | -200 | 0.02% | 127,750 |
| 2022-05-06 | 2022-05-04 | 19.000 | 7,200 | +200 | 0.02% | 136,800 |
| 2022-05-03 | 2022-04-28 | 18.000 | 7,000 | -200 | 0.02% | 126,000 |
| 2022-04-29 | 2022-04-27 | 18.000 | 7,200 | -200 | 0.02% | 129,600 |
| 2022-04-28 | 2022-04-26 | 18.500 | 7,400 | +600 | 0.02% | 136,900 |
| 2022-04-27 | 2022-04-25 | 21.250 | 6,800 | -200 | 0.02% | 144,500 |
| 2022-04-12 | 2022-04-08 | 20.000 | 7,000 | -200 | 0.02% | 140,000 |
| 2022-04-11 | 2022-04-07 | 21.500 | 7,200 | -200 | 0.02% | 154,800 |
| 2022-03-31 | 2022-03-29 | 21.000 | 7,400 | +600 | 0.02% | 155,400 |
| 2022-03-30 | 2022-03-28 | 21.750 | 6,800 | -1,400 | 0.02% | 147,900 |
| 2022-03-25 | 2022-03-23 | 21.000 | 8,200 | +200 | 0.03% | 172,200 |
| 2022-03-21 | 2022-03-17 | 20.750 | 8,000 | -1,000 | 0.03% | 166,000 |
| 2022-03-18 | 2022-03-16 | 21.250 | 9,000 | +400 | 0.03% | 191,250 |
| 2022-03-17 | 2022-03-15 | 21.250 | 8,600 | +3,400 | 0.03% | 182,750 |
| 2022-03-16 | 2022-03-14 | 22.250 | 5,200 | -4,200 | 0.02% | 115,700 |
| 2022-03-14 | 2022-03-10 | 22.000 | 9,400 | +4,200 | 0.03% | 206,800 |
| 2022-03-11 | 2022-03-09 | 23.500 | 5,200 | -600 | 0.02% | 122,200 |
| 2022-03-09 | 2022-03-07 | 20.750 | 5,800 | -200 | 0.02% | 120,350 |
| 2022-03-02 | 2022-02-28 | 23.250 | 6,000 | +1,000 | 0.02% | 139,500 |
| 2022-02-15 | 2022-02-11 | 24.000 | 5,000 | +200 | 0.02% | 120,000 |
| 2022-02-07 | 2022-01-31 | 24.750 | 4,800 | -200 | 0.02% | 118,800 |
| 2022-02-04 | 2022-01-27 | 23.250 | 5,000 | -75 | 0.02% | 116,250 |
| 2022-01-19 | 2022-01-17 | 25.500 | 5,075 | +200 | 0.02% | 129,412 |
| 2022-01-17 | 2022-01-13 | 24.750 | 4,875 | +200 | 0.02% | 120,656 |
| 2022-01-07 | 2022-01-05 | 20.500 | 4,675 | -800 | 0.02% | 95,837 |
| 2021-12-30 | 2021-12-28 | 20.250 | 5,475 | -600 | 0.02% | 110,869 |
| 2021-12-28 | 2021-12-22 | 19.250 | 6,075 | -3,400 | 0.02% | 116,944 |
| 2021-12-23 | 2021-12-21 | 17.000 | 9,475 | +1,000 | 0.03% | 161,075 |
| 2021-12-22 | 2021-12-20 | 20.750 | 8,475 | -400 | 0.03% | 175,856 |
| 2021-12-21 | 2021-12-17 | 21.000 | 8,875 | +400 | 0.03% | 186,375 |
| 2021-12-20 | 2021-12-16 | 21.500 | 8,475 | +3,000 | 0.03% | 182,212 |
| 2021-12-17 | 2021-12-15 | 21.750 | 5,475 | +1,000 | 0.02% | 119,081 |
| 2021-12-16 | 2021-12-14 | 20.500 | 4,475 | -800 | 0.01% | 91,737 |
| 2021-12-15 | 2021-12-13 | 19.500 | 5,275 | -7,600 | 0.02% | 102,862 |
| 2021-12-10 | 2021-12-08 | 16.250 | 12,875 | +8,200 | 0.04% | 209,219 |
| 2021-12-09 | 2021-12-07 | 20.000 | 4,675 | +200 | 0.02% | 93,500 |
| 2021-12-03 | 2021-12-01 | 20.000 | 4,475 | -400 | 0.01% | 89,500 |
| 2021-12-02 | 2021-11-30 | 20.750 | 4,875 | -600 | 0.02% | 101,156 |
| 2021-12-01 | 2021-11-29 | 21.500 | 5,475 | +1,400 | 0.02% | 117,712 |
| 2021-11-19 | 2021-11-17 | 19.000 | 4,075 | +200 | 0.01% | 77,425 |
| 2021-11-18 | 2021-11-16 | 19.750 | 3,875 | -2,200 | 0.01% | 76,531 |
| 2021-11-17 | 2021-11-15 | 21.000 | 6,075 | +400 | 0.02% | 127,575 |
| 2021-11-15 | 2021-11-11 | 21.250 | 5,675 | +1,000 | 0.02% | 120,594 |
| 2021-11-12 | 2021-11-10 | 21.250 | 4,675 | +600 | 0.02% | 99,344 |
| 2021-11-11 | 2021-11-09 | 22.250 | 4,075 | +800 | 0.01% | 90,669 |
| 2021-11-10 | 2021-11-08 | 23.500 | 3,275 | -200 | 0.01% | 76,962 |
| 2021-11-09 | 2021-11-05 | 23.500 | 3,475 | -800 | 0.01% | 81,662 |
| 2021-11-08 | 2021-11-04 | 24.250 | 4,275 | +1,000 | 0.01% | 103,669 |
| 2021-11-05 | 2021-11-03 | 26.000 | 3,275 | +1,400 | 0.01% | 85,150 |
| 2021-11-04 | 2021-11-02 | 27.000 | 1,875 | -1,600 | 0.01% | 50,625 |
| 2021-11-03 | 2021-11-01 | 29.500 | 3,475 | +1,600 | 0.01% | 102,512 |
| 2021-11-02 | 2021-10-29 | 29.500 | 1,875 | -6,200 | 0.01% | 55,312 |
| 2021-11-01 | 2021-10-28 | 24.750 | 8,075 | +1,800 | 0.03% | 199,856 |
| 2021-10-29 | 2021-10-27 | 24.000 | 6,275 | +600 | 0.02% | 150,600 |
| 2021-10-28 | 2021-10-26 | 26.500 | 5,675 | +200 | 0.02% | 150,387 |
| 2021-10-26 | 2021-10-22 | 25.500 | 5,475 | +1,400 | 0.02% | 139,612 |
| 2021-10-25 | 2021-10-21 | 24.500 | 4,075 | -2,200 | 0.01% | 99,837 |
| 2021-10-22 | 2021-10-20 | 24.750 | 6,275 | -2,800 | 0.02% | 155,306 |
| 2021-10-21 | 2021-10-19 | 23.750 | 9,075 | +5,800 | 0.03% | 215,531 |
| 2021-10-19 | 2021-10-15 | 23.000 | 3,275 | -3,000 | 0.01% | 75,325 |
| 2021-10-18 | 2021-10-12 | 23.000 | 6,275 | -4,600 | 0.02% | 144,325 |
| 2021-10-15 | 2021-10-11 | 22.750 | 10,875 | +75 | 0.04% | 247,406 |
| 2021-10-08 | 2021-10-06 | 21.500 | 10,800 | -400 | 0.04% | 232,200 |
| 2021-10-06 | 2021-10-04 | 20.250 | 11,200 | +200 | 0.04% | 226,800 |
| 2021-10-05 | 2021-09-30 | 20.750 | 11,000 | -1,600 | 0.04% | 228,250 |
| 2021-09-30 | 2021-09-28 | 21.250 | 12,600 | -2,600 | 0.04% | 267,750 |
| 2021-09-28 | 2021-09-24 | 20.000 | 15,200 | -2,400 | 0.05% | 304,000 |
| 2021-09-27 | 2021-09-23 | 17.250 | 17,600 | -1,600 | 0.06% | 303,600 |
| 2021-09-21 | 2021-09-17 | 16.250 | 19,200 | +1,400 | 0.06% | 312,000 |
| 2021-09-20 | 2021-09-16 | 14.000 | 17,800 | -400 | 0.06% | 249,200 |
| 2021-09-16 | 2021-09-14 | 14.000 | 18,200 | -400 | 0.06% | 254,800 |
| 2021-09-14 | 2021-09-10 | 14.250 | 18,600 | -200 | 0.06% | 265,050 |
| 2021-09-13 | 2021-09-09 | 14.750 | 18,800 | +400 | 0.06% | 277,300 |
| 2021-09-10 | 2021-09-08 | 15.000 | 18,400 | +600 | 0.06% | 276,000 |
| 2021-08-31 | 2021-08-27 | 14.500 | 17,800 | -9,200 | 0.06% | 258,100 |
| 2021-08-30 | 2021-08-26 | 14.250 | 27,000 | +200 | 0.09% | 384,750 |
| 2021-08-27 | 2021-08-25 | 14.500 | 26,800 | -3,800 | 0.09% | 388,600 |
| 2021-08-25 | 2021-08-23 | 15.500 | 30,600 | +28,200 | 0.10% | 474,300 |
| 2021-08-24 | 2021-08-20 | 14.250 | 2,400 | +200 | 0.01% | 34,200 |
| 2021-08-20 | 2021-08-18 | 14.500 | 2,200 | -1,000 | 0.01% | 31,900 |
| 2021-08-19 | 2021-08-17 | 14.500 | 3,200 | -1,400 | 0.01% | 46,400 |
| 2021-08-18 | 2021-08-16 | 14.000 | 4,600 | +1,600 | 0.02% | 64,400 |
| 2021-08-13 | 2021-08-11 | 14.000 | 3,000 | -1,200 | 0.01% | 42,000 |
| 2021-08-10 | 2021-08-06 | 13.500 | 4,200 | -3,400 | 0.01% | 56,700 |
| 2021-08-05 | 2021-08-03 | 14.500 | 7,600 | +1,800 | 0.03% | 110,200 |
| 2021-08-04 | 2021-08-02 | 14.500 | 5,800 | -1,000 | 0.02% | 84,100 |
| 2021-07-27 | 2021-07-23 | 12.500 | 6,800 | +200 | 0.02% | 85,000 |
| 2021-07-26 | 2021-07-22 | 12.350 | 6,600 | -400 | 0.02% | 81,510 |
| 2021-07-23 | 2021-07-21 | 12.150 | 7,000 | +200 | 0.02% | 85,050 |
| 2021-07-22 | 2021-07-20 | 12.500 | 6,800 | +400 | 0.02% | 85,000 |
| 2021-07-19 | 2021-07-15 | 12.750 | 6,400 | -400 | 0.02% | 81,600 |
| 2021-07-14 | 2021-07-12 | 12.500 | 6,800 | -400 | 0.03% | 85,000 |
| 2021-07-13 | 2021-07-09 | 12.750 | 7,200 | +400 | 0.03% | 91,800 |
| 2021-07-07 | 2021-07-05 | 12.500 | 6,800 | -2,600 | 0.03% | 85,000 |
| 2021-07-05 | 2021-06-30 | 11.900 | 9,400 | -800 | 0.04% | 111,860 |
| 2021-07-02 | 2021-06-29 | 11.850 | 10,200 | +800 | 0.04% | 120,870 |
| 2021-06-30 | 2021-06-28 | 11.700 | 9,400 | -600 | 0.04% | 109,980 |
| 2021-06-28 | 2021-06-24 | 11.400 | 10,000 | +600 | 0.04% | 114,000 |
| 2021-06-24 | 2021-06-22 | 12.250 | 9,400 | -200 | 0.04% | 115,150 |
| 2021-06-23 | 2021-06-21 | 12.400 | 9,600 | -200 | 0.04% | 119,040 |
| 2021-06-22 | 2021-06-18 | 12.750 | 9,800 | +6,600 | 0.04% | 124,950 |
| 2021-06-18 | 2021-06-16 | 12.250 | 3,200 | -1,000 | 0.01% | 39,200 |
| 2021-06-17 | 2021-06-15 | 11.950 | 4,200 | +600 | 0.02% | 50,190 |
| 2021-06-16 | 2021-06-11 | 11.650 | 3,600 | +1,200 | 0.01% | 41,940 |
| 2021-06-15 | 2021-06-10 | 11.050 | 2,400 | -600 | 0.01% | 26,520 |
| 2021-06-11 | 2021-06-09 | 12.150 | 3,000 | +200 | 0.01% | 36,450 |
| 2021-06-10 | 2021-06-08 | 11.650 | 2,800 | +800 | 0.01% | 32,620 |
| 2021-06-09 | 2021-06-07 | 11.800 | 2,000 | -400 | 0.01% | 23,600 |
| 2021-06-08 | 2021-06-04 | 11.450 | 2,400 | -2,200 | 0.01% | 27,480 |
| 2021-06-07 | 2021-06-03 | 11.550 | 4,600 | +1,800 | 0.02% | 53,130 |
| 2021-06-04 | 2021-06-02 | 11.600 | 2,800 | +600 | 0.01% | 32,480 |
| 2021-06-03 | 2021-06-01 | 11.500 | 2,200 | -200 | 0.01% | 25,300 |
| 2021-06-01 | 2021-05-28 | 12.000 | 2,400 | +2,200 | 0.01% | 28,800 |
| 2021-05-31 | 2021-05-27 | 11.950 | 200 | +200 | 0.00% | 2,390 |
| 2021-05-18 | 2021-05-14 | 12.750 | 0 | -1,000 | ||
| 2021-05-14 | 2021-05-12 | 12.750 | 1,000 | +1,000 | 0.00% | 12,750 |
| 2021-05-13 | 2021-05-11 | 13.000 | 0 | -1,400 | ||
| 2021-05-12 | 2021-05-10 | 13.000 | 1,400 | +1,400 | 0.01% | 18,200 |
| 2021-05-06 | 2021-05-04 | 14.250 | 0 | -2,000 | ||
| 2021-05-05 | 2021-05-03 | 13.750 | 2,000 | +600 | 0.01% | 27,500 |
| 2021-05-04 | 2021-04-30 | 13.250 | 1,400 | +600 | 0.01% | 18,550 |
| 2021-05-03 | 2021-04-29 | 10.850 | 800 | -6,800 | 0.00% | 8,680 |
| 2021-04-30 | 2021-04-28 | 12.250 | 7,600 | -54,800 | 0.03% | 93,100 |
| 2021-04-29 | 2021-04-27 | 16.500 | 62,400 | +60,800 | 0.25% | 1,029,600 |
| 2021-04-28 | 2021-04-26 | 10.800 | 1,600 | +1,600 | 0.01% | 17,280 |
| 2021-03-02 | 2021-02-26 | 4.800 | 0 | -12,000 | ||
| 2021-03-01 | 2021-02-25 | 4.750 | 12,000 | -600 | 0.05% | 57,000 |
| 2021-02-26 | 2021-02-24 | 4.350 | 12,600 | +400 | 0.05% | 54,810 |
| 2021-02-25 | 2021-02-23 | 4.900 | 12,200 | +400 | 0.05% | 59,780 |
| 2021-02-24 | 2021-02-22 | 4.950 | 11,800 | +1,400 | 0.05% | 58,410 |
| 2021-02-23 | 2021-02-19 | 5.900 | 10,400 | -11,200 | 0.04% | 61,360 |
| 2021-02-22 | 2021-02-18 | 3.600 | 21,600 | -2,800 | 0.09% | 77,760 |
| 2021-02-17 | 2021-02-11 | 3.050 | 24,400 | +2,600 | 0.10% | 74,420 |
| 2021-02-16 | 2021-02-09 | 2.950 | 21,800 | +200 | 0.09% | 64,310 |
| 2021-02-10 | 2021-02-08 | 2.900 | 21,600 | +4,600 | 0.09% | 62,640 |
| 2021-02-09 | 2021-02-05 | 2.900 | 17,000 | +2,400 | 0.07% | 49,300 |
| 2021-02-05 | 2021-02-03 | 2.800 | 14,600 | -200 | 0.06% | 40,880 |
| 2021-02-04 | 2021-02-02 | 3.000 | 14,800 | +200 | 0.06% | 44,400 |
| 2021-01-29 | 2021-01-27 | 3.100 | 14,600 | -200 | 0.06% | 45,260 |
| 2021-01-28 | 2021-01-26 | 3.200 | 14,800 | +200 | 0.06% | 47,360 |
| 2021-01-26 | 2021-01-22 | 3.250 | 14,600 | -1,800 | 0.06% | 47,450 |
| 2021-01-25 | 2021-01-21 | 3.100 | 16,400 | +200 | 0.06% | 50,840 |
| 2021-01-20 | 2021-01-18 | 3.250 | 16,200 | +1,200 | 0.06% | 52,650 |
| 2021-01-15 | 2021-01-13 | 2.950 | 15,000 | -600 | 0.06% | 44,250 |
| 2021-01-14 | 2021-01-12 | 3.200 | 15,600 | +2,200 | 0.06% | 49,920 |
| 2021-01-12 | 2021-01-08 | 3.400 | 13,400 | -1,000 | 0.05% | 45,560 |
| 2021-01-08 | 2021-01-06 | 3.150 | 14,400 | +200 | 0.06% | 45,360 |
| 2021-01-07 | 2021-01-05 | 3.250 | 14,200 | +400 | 0.06% | 46,150 |
| 2021-01-06 | 2021-01-04 | 3.300 | 13,800 | +200 | 0.05% | 45,540 |
| 2021-01-05 | 2020-12-31 | 3.300 | 13,600 | +13,400 | 0.05% | 44,880 |
| 2020-12-29 | 2020-12-24 | 3.950 | 200 | +200 | 0.00% | 790 |
| 2020-12-28 | 2020-12-22 | 4.500 | 0 | -800 | ||
| 2020-12-22 | 2020-12-18 | 5.450 | 800 | -400 | 0.00% | 4,360 |
| 2020-12-14 | 2020-12-10 | 5.450 | 1,200 | -400 | 0.00% | 6,540 |
| 2020-12-10 | 2020-12-08 | 5.000 | 1,600 | +400 | 0.01% | 8,000 |
| 2020-11-19 | 2020-11-17 | 5.850 | 1,200 | -200 | 0.01% | 7,020 |
| 2020-11-16 | 2020-11-12 | 5.350 | 1,400 | +200 | 0.01% | 7,490 |
| 2020-11-13 | 2020-11-11 | 5.250 | 1,200 | +800 | 0.01% | 6,300 |
| 2020-11-03 | 2020-10-30 | 5.500 | 400 | -600 | 0.00% | 2,200 |
| 2020-10-29 | 2020-10-27 | 5.250 | 1,000 | +200 | 0.00% | 5,250 |
| 2020-10-28 | 2020-10-23 | 5.250 | 800 | +400 | 0.00% | 4,200 |
| 2020-10-27 | 2020-10-22 | 5.000 | 400 | -1,000 | 0.00% | 2,000 |
| 2020-09-17 | 2020-09-15 | 6.400 | 1,400 | -200 | 0.01% | 8,960 |
| 2020-09-10 | 2020-09-08 | 5.700 | 1,600 | +200 | 0.01% | 9,120 |
| 2020-09-07 | 2020-09-03 | 6.500 | 1,400 | +1,400 | 0.01% | 9,100 |
| 2020-09-01 | 2020-08-28 | 8.000 | 0 | -400 | ||
| 2020-08-25 | 2020-08-21 | 7.500 | 400 | -600 | 0.00% | 3,000 |
| 2020-08-17 | 2020-08-13 | 8.750 | 1,000 | -1,600 | 0.00% | 8,750 |
| 2020-08-04 | 2020-07-31 | 8.800 | 2,600 | +1,200 | 0.01% | 22,880 |
| 2020-07-31 | 2020-07-29 | 8.700 | 1,400 | +1,200 | 0.01% | 12,180 |
| 2020-07-02 | 2020-06-29 | 10.400 | 200 | +200 | 0.00% | 2,080 |
| 2020-06-18 | 2020-06-16 | 8.850 | 0 | -2,000 | ||
| 2020-06-15 | 2020-06-11 | 7.900 | 2,000 | +1,400 | 0.01% | 15,800 |
| 2020-06-10 | 2020-06-08 | 8.200 | 600 | -800 | 0.00% | 4,920 |
| 2020-05-28 | 2020-05-26 | 8.150 | 1,400 | +1,200 | 0.01% | 11,410 |
| 2020-05-25 | 2020-05-21 | 9.450 | 200 | +200 | 0.00% | 1,890 |
| 2020-05-22 | 2020-05-20 | 9.350 | 0 | -1,000 | ||
| 2020-05-21 | 2020-05-19 | 8.750 | 1,000 | +1,000 | 0.00% | 8,750 |
| 2020-05-20 | 2020-05-18 | 9.250 | 0 | -800 | ||
| 2020-05-19 | 2020-05-15 | 9.200 | 800 | -200 | 0.00% | 7,360 |
| 2020-05-15 | 2020-05-13 | 9.500 | 1,000 | +800 | 0.00% | 9,500 |
| 2020-05-05 | 2020-04-29 | 10.000 | 200 | +80 | 0.00% | 2,000 |
| 2020-04-08 | 2020-04-06 | 13.000 | 120 | -200 | 0.00% | 1,560 |
| 2020-03-16 | 2020-03-12 | 19.000 | 320 | +320 | 0.00% | 6,080 |
| 2020-02-27 | 2020-02-25 | 14.000 | 0 | -400 | ||
| 2020-02-26 | 2020-02-24 | 14.000 | 400 | +400 | 0.00% | 5,600 |
| 2020-02-20 | 2020-02-18 | 15.000 | 0 | -160 | ||
| 2020-02-19 | 2020-02-17 | 15.000 | 160 | +160 | 0.00% | 2,400 |
| 2020-02-14 | 2020-02-12 | 16.000 | 0 | -40 | ||
| 2020-01-23 | 2020-01-21 | 15.000 | 40 | +40 | 0.00% | 600 |
| 2020-01-21 | 2020-01-17 | 15.000 | 0 | -840 | ||
| 2020-01-17 | 2020-01-15 | 16.000 | 840 | -40 | 0.00% | 13,440 |
| 2020-01-14 | 2020-01-10 | 16.000 | 880 | +880 | 0.00% | 14,080 |
| 2020-01-13 | 2020-01-09 | 19.000 | 0 | -200 | ||
| 2020-01-10 | 2020-01-08 | 19.000 | 200 | +200 | 0.00% | 3,800 |
| 2020-01-09 | 2020-01-07 | 17.000 | 0 | -80 | ||
| 2020-01-08 | 2020-01-06 | 17.000 | 80 | -320 | 0.00% | 1,360 |
| 2020-01-07 | 2020-01-03 | 18.000 | 400 | -1,280 | 0.00% | 7,200 |
| 2020-01-03 | 2019-12-31 | 16.000 | 1,680 | +1,280 | 0.01% | 26,880 |
| 2019-12-30 | 2019-12-24 | 17.000 | 400 | -3,280 | 0.00% | 6,800 |
| 2019-12-19 | 2019-12-17 | 16.000 | 3,680 | +400 | 0.02% | 58,880 |
| 2019-12-18 | 2019-12-16 | 16.000 | 3,280 | -440 | 0.02% | 52,480 |
| 2019-12-16 | 2019-12-12 | 18.000 | 3,720 | +440 | 0.02% | 66,960 |
| 2019-12-12 | 2019-12-10 | 17.000 | 3,280 | -80 | 0.02% | 55,760 |
| 2019-12-06 | 2019-12-04 | 16.000 | 3,360 | -840 | 0.02% | 53,760 |
| 2019-12-05 | 2019-12-03 | 15.000 | 4,200 | -320 | 0.02% | 63,000 |
| 2019-12-04 | 2019-12-02 | 15.000 | 4,520 | +4,520 | 0.02% | 67,800 |
| 2019-11-14 | 2019-11-12 | 19.000 | 0 | -280 | ||
| 2019-11-08 | 2019-11-06 | 19.000 | 280 | -4,440 | 0.00% | 5,320 |
| 2019-10-28 | 2019-10-24 | 21.000 | 4,720 | -1,160 | 0.03% | 99,120 |
| 2019-10-22 | 2019-10-18 | 21.000 | 5,880 | -1,240 | 0.03% | 123,480 |
| 2019-10-18 | 2019-10-16 | 22.000 | 7,120 | +1,240 | 0.04% | 156,640 |
| 2019-10-17 | 2019-10-15 | 21.000 | 5,880 | -800 | 0.03% | 123,480 |
| 2019-10-16 | 2019-10-14 | 21.000 | 6,680 | +6,560 | 0.04% | 140,280 |
| 2019-10-14 | 2019-10-10 | 18.000 | 120 | -40 | 0.00% | 2,160 |
| 2019-10-11 | 2019-10-09 | 19.000 | 160 | +120 | 0.00% | 3,040 |
| 2019-10-02 | 2019-09-27 | 19.000 | 40 | +40 | 0.00% | 760 |
| 2019-09-18 | 2019-09-16 | 21.000 | 0 | -1,920 | ||
| 2019-09-17 | 2019-09-13 | 22.000 | 1,920 | +880 | 0.01% | 42,240 |
| 2019-09-09 | 2019-09-05 | 17.000 | 1,040 | -1,760 | 0.01% | 17,680 |
| 2019-08-30 | 2019-08-28 | 20.000 | 2,800 | -480 | 0.02% | 56,000 |
| 2019-08-28 | 2019-08-26 | 19.000 | 3,280 | -3,280 | 0.02% | 62,320 |
| 2019-08-27 | 2019-08-23 | 20.000 | 6,560 | -600 | 0.04% | 131,200 |
| 2019-08-21 | 2019-08-19 | 20.000 | 7,160 | +3,680 | 0.04% | 143,200 |
| 2019-08-20 | 2019-08-16 | 19.000 | 3,480 | -1,200 | 0.02% | 66,120 |
| 2019-08-19 | 2019-08-15 | 20.000 | 4,680 | +3,760 | 0.03% | 93,600 |
| 2019-08-16 | 2019-08-14 | 22.000 | 920 | -18,520 | 0.01% | 20,240 |
| 2019-08-15 | 2019-08-13 | 23.000 | 19,440 | +4,840 | 0.11% | 447,120 |
| 2019-08-13 | 2019-08-09 | 24.000 | 14,600 | +160 | 0.08% | 350,400 |
| 2019-08-09 | 2019-08-07 | 24.000 | 14,440 | +4,240 | 0.08% | 346,560 |
| 2019-08-08 | 2019-08-06 | 22.000 | 10,200 | -520 | 0.06% | 224,400 |
| 2019-08-07 | 2019-08-05 | 25.000 | 10,720 | +3,280 | 0.06% | 268,000 |
| 2019-08-06 | 2019-08-02 | 23.000 | 7,440 | +400 | 0.04% | 171,120 |
| 2019-08-05 | 2019-08-01 | 29.000 | 7,040 | +2,720 | 0.04% | 204,160 |
| 2019-08-02 | 2019-07-31 | 26.000 | 4,320 | +880 | 0.02% | 112,320 |
| 2019-08-01 | 2019-07-30 | 28.000 | 3,440 | -240 | 0.02% | 96,320 |
| 2019-07-31 | 2019-07-29 | 30.000 | 3,680 | +3,360 | 0.02% | 110,400 |
| 2019-07-30 | 2019-07-26 | 31.000 | 320 | -1,480 | 0.00% | 9,920 |
| 2019-07-29 | 2019-07-25 | 34.000 | 1,800 | +1,760 | 0.01% | 61,200 |
| 2019-07-24 | 2019-07-22 | 31.000 | 40 | -320 | 0.00% | 1,240 |
| 2019-07-23 | 2019-07-19 | 31.000 | 360 | +280 | 0.00% | 11,160 |
| 2019-07-22 | 2019-07-18 | 29.000 | 80 | -1,440 | 0.00% | 2,320 |
| 2019-07-19 | 2019-07-17 | 33.000 | 1,520 | +240 | 0.01% | 50,160 |
| 2019-07-18 | 2019-07-16 | 34.000 | 1,280 | +1,280 | 0.01% | 43,520 |
| 2019-07-09 | 2019-07-05 | 21.000 | 0 | -4,400 | ||
| 2019-07-08 | 2019-07-04 | 21.000 | 4,400 | -4,640 | 0.03% | 92,400 |
| 2019-07-05 | 2019-07-03 | 21.000 | 9,040 | +5,440 | 0.05% | 189,840 |
| 2019-07-04 | 2019-07-02 | 20.000 | 3,600 | +680 | 0.02% | 72,000 |
| 2019-07-03 | 2019-06-28 | 20.000 | 2,920 | +2,920 | 0.02% | 58,400 |
| 2019-06-03 | 2019-05-30 | 22.000 | 0 | -400 | ||
| 2019-05-30 | 2019-05-28 | 21.000 | 400 | +400 | 0.00% | 8,400 |
| 2019-05-29 | 2019-05-27 | 21.000 | 0 | -3,480 | ||
| 2019-05-21 | 2019-05-17 | 22.000 | 3,480 | +640 | 0.02% | 76,560 |
| 2019-05-16 | 2019-05-14 | 22.000 | 2,840 | -1,160 | 0.02% | 62,480 |
| 2019-05-15 | 2019-05-10 | 22.000 | 4,000 | +4,000 | 0.02% | 88,000 |
| 2019-05-07 | 2019-05-03 | 23.000 | 0 | -2,760 | ||
| 2019-04-02 | 2019-03-29 | 23.000 | 2,760 | -200 | 0.02% | 63,480 |
| 2019-03-29 | 2019-03-27 | 25.000 | 2,960 | +920 | 0.02% | 74,000 |
| 2019-03-28 | 2019-03-26 | 25.000 | 2,040 | -400 | 0.01% | 51,000 |
| 2019-03-26 | 2019-03-22 | 24.000 | 2,440 | +1,520 | 0.01% | 58,560 |
| 2019-03-21 | 2019-03-19 | 26.000 | 920 | -80 | 0.01% | 23,920 |
| 2019-03-20 | 2019-03-18 | 25.000 | 1,000 | -2,080 | 0.01% | 25,000 |
| 2019-03-19 | 2019-03-15 | 26.000 | 3,080 | -2,680 | 0.02% | 80,080 |
| 2019-03-18 | 2019-03-14 | 25.000 | 5,760 | +4,800 | 0.03% | 144,000 |
| 2019-03-12 | 2019-03-08 | 24.000 | 960 | -280 | 0.01% | 23,040 |
| 2019-03-11 | 2019-03-07 | 25.000 | 1,240 | -480 | 0.01% | 31,000 |
| 2019-03-07 | 2019-03-05 | 23.000 | 1,720 | -200 | 0.01% | 39,560 |
| 2019-03-06 | 2019-03-04 | 23.000 | 1,920 | -520 | 0.01% | 44,160 |
| 2019-03-05 | 2019-03-01 | 23.000 | 2,440 | +200 | 0.01% | 56,120 |
| 2019-03-04 | 2019-02-28 | 23.000 | 2,240 | -2,960 | 0.01% | 51,520 |
| 2019-03-01 | 2019-02-27 | 23.000 | 5,200 | -440 | 0.03% | 119,600 |
| 2019-02-28 | 2019-02-26 | 24.000 | 5,640 | +440 | 0.03% | 135,360 |
| 2019-02-20 | 2019-02-18 | 23.000 | 5,200 | +3,160 | 0.03% | 119,600 |
| 2019-02-01 | 2019-01-30 | 23.000 | 2,040 | -360 | 0.01% | 46,920 |
| 2019-01-31 | 2019-01-29 | 22.000 | 2,400 | +360 | 0.01% | 52,800 |
| 2019-01-28 | 2019-01-24 | 22.000 | 2,040 | +2,040 | 0.01% | 44,880 |
| 2019-01-22 | 2019-01-18 | 22.000 | 0 | -2,600 | ||
| 2019-01-17 | 2019-01-15 | 23.000 | 2,600 | +2,600 | 0.01% | 59,800 |
| 2018-12-28 | 2018-12-24 | 26.000 | 0 | -5,720 | ||
| 2018-12-27 | 2018-12-20 | 25.000 | 5,720 | +5,000 | 0.03% | 143,000 |
| 2018-12-21 | 2018-12-19 | 25.000 | 720 | -520 | 0.00% | 18,000 |
| 2018-12-20 | 2018-12-18 | 26.000 | 1,240 | +1,240 | 0.01% | 32,240 |
| 2018-12-18 | 2018-12-14 | 28.000 | 0 | -1,680 | ||
| 2018-12-17 | 2018-12-13 | 29.000 | 1,680 | +840 | 0.01% | 48,720 |
| 2018-12-14 | 2018-12-12 | 28.000 | 840 | -5,000 | 0.00% | 23,520 |
| 2018-12-13 | 2018-12-11 | 27.000 | 5,840 | +2,440 | 0.03% | 157,680 |
| 2018-12-12 | 2018-12-10 | 26.000 | 3,400 | +3,400 | 0.02% | 88,400 |
| 2018-12-10 | 2018-12-06 | 26.000 | 0 | -3,880 | ||
| 2018-12-07 | 2018-12-05 | 26.000 | 3,880 | +3,880 | 0.02% | 100,880 |
| 2018-12-06 | 2018-12-04 | 26.000 | 0 | -600 | ||
| 2018-12-05 | 2018-12-03 | 27.000 | 600 | -960 | 0.00% | 16,200 |
| 2018-12-03 | 2018-11-29 | 25.000 | 1,560 | +320 | 0.01% | 39,000 |
| 2018-11-30 | 2018-11-28 | 25.000 | 1,240 | -440 | 0.01% | 31,000 |
| 2018-11-29 | 2018-11-27 | 25.000 | 1,680 | -1,000 | 0.01% | 42,000 |
| 2018-11-28 | 2018-11-26 | 24.000 | 2,680 | -3,000 | 0.02% | 64,320 |
| 2018-11-26 | 2018-11-22 | 22.000 | 5,680 | +200 | 0.03% | 124,960 |
| 2018-11-22 | 2018-11-20 | 22.000 | 5,480 | +5,440 | 0.03% | 120,560 |
| 2018-11-20 | 2018-11-16 | 21.000 | 40 | +40 | 0.00% | 840 |
| 2018-11-09 | 2018-11-07 | 25.000 | 0 | -280 | ||
| 2018-11-08 | 2018-11-06 | 25.000 | 280 | +280 | 0.00% | 7,000 |
| 2018-10-30 | 2018-10-26 | 26.000 | 0 | -360 | ||
| 2018-10-23 | 2018-10-19 | 24.000 | 360 | -680 | 0.00% | 8,640 |
| 2018-10-22 | 2018-10-18 | 24.000 | 1,040 | +1,040 | 0.01% | 24,960 |
| 2018-10-05 | 2018-10-03 | 25.000 | 0 | -1,120 | ||
| 2018-10-04 | 2018-10-02 | 27.000 | 1,120 | -920 | 0.01% | 30,240 |
| 2018-10-03 | 2018-09-28 | 28.000 | 2,040 | +2,040 | 0.01% | 57,120 |
| 2018-09-27 | 2018-09-24 | 24.000 | 0 | -520 | ||
| 2018-09-21 | 2018-09-19 | 24.000 | 520 | -800 | 0.00% | 12,480 |
| 2018-09-19 | 2018-09-17 | 23.000 | 1,320 | -1,040 | 0.01% | 30,360 |
| 2018-09-18 | 2018-09-14 | 23.000 | 2,360 | +2,360 | 0.01% | 54,280 |
| 2018-09-12 | 2018-09-10 | 24.000 | 0 | -40 | ||
| 2018-09-07 | 2018-09-05 | 18.000 | 40 | -920 | 0.00% | 720 |
| 2018-09-06 | 2018-09-04 | 18.000 | 960 | -80 | 0.01% | 17,280 |
| 2018-09-05 | 2018-09-03 | 16.000 | 1,040 | -440 | 0.01% | 16,640 |
| 2018-08-17 | 2018-08-15 | 12.000 | 1,480 | +1,480 | 0.01% | 17,760 |
| 2018-08-15 | 2018-08-13 | 12.000 | 0 | -200 | ||
| 2018-08-14 | 2018-08-10 | 12.000 | 200 | -800 | 0.00% | 2,400 |
| 2018-08-09 | 2018-08-07 | 12.000 | 1,000 | +1,000 | 0.01% | 12,000 |
| 2018-08-01 | 2018-07-30 | 14.000 | 0 | -840 | ||
| 2018-07-17 | 2018-07-13 | 18.000 | 840 | +160 | 0.00% | 15,120 |
| 2018-06-25 | 2018-06-21 | 18.000 | 680 | -2,880 | 0.00% | 12,240 |
| 2018-05-30 | 2018-05-28 | 20.000 | 3,560 | +1,600 | 0.02% | 71,200 |
| 2018-04-19 | 2018-04-17 | 21.000 | 1,960 | +320 | 0.01% | 41,160 |
| 2018-04-18 | 2018-04-16 | 22.000 | 1,640 | +160 | 0.01% | 36,080 |
| 2018-04-10 | 2018-04-06 | 20.000 | 1,480 | -960 | 0.01% | 29,600 |
| 2018-04-09 | 2018-04-04 | 20.000 | 2,440 | +960 | 0.01% | 48,800 |
| 2018-03-15 | 2018-03-13 | 24.000 | 1,480 | -3,520 | 0.01% | 35,520 |
| 2018-03-13 | 2018-03-09 | 22.000 | 5,000 | -120 | 0.03% | 110,000 |
| 2018-03-12 | 2018-03-08 | 24.000 | 5,120 | +120 | 0.03% | 122,880 |
| 2018-02-22 | 2018-02-20 | 21.000 | 5,000 | +5,000 | 0.03% | 105,000 |
| 2018-02-13 | 2018-02-09 | 18.000 | 0 | -440 | ||
| 2018-02-06 | 2018-02-02 | 20.000 | 440 | -2,760 | 0.00% | 8,800 |
| 2018-02-02 | 2018-01-31 | 20.000 | 3,200 | -800 | 0.02% | 64,000 |
| 2018-01-31 | 2018-01-29 | 20.000 | 4,000 | -840 | 0.02% | 80,000 |
| 2018-01-30 | 2018-01-26 | 20.000 | 4,840 | -600 | 0.03% | 96,800 |
| 2018-01-25 | 2018-01-23 | 21.000 | 5,440 | +2,200 | 0.03% | 114,240 |
| 2018-01-11 | 2018-01-09 | 20.000 | 3,240 | +160 | 0.02% | 64,800 |
| 2018-01-09 | 2018-01-05 | 20.000 | 3,080 | +1,760 | 0.02% | 61,600 |
| 2017-10-19 | 2017-10-17 | 29.000 | 1,320 | -240 | 0.01% | 38,280 |
| 2017-10-18 | 2017-10-16 | 26.000 | 1,560 | +1,080 | 0.01% | 40,560 |
| 2017-06-30 | 2017-06-28 | 26.000 | 480 | -160 | 0.00% | 12,480 |
| 2017-05-24 | 2017-05-22 | 27.000 | 640 | +640 | 0.00% | 17,280 |
| 2017-05-22 | 2017-05-18 | 28.000 | 0 | -600 | ||
| 2017-05-19 | 2017-05-17 | 29.000 | 600 | +600 | 0.00% | 17,400 |
| 2017-05-17 | 2017-05-15 | 30.000 | 0 | -520 | ||
| 2017-05-15 | 2017-05-11 | 31.000 | 520 | +120 | 0.00% | 16,120 |
| 2017-05-11 | 2017-05-09 | 30.000 | 400 | +400 | 0.00% | 12,000 |
| 2017-05-08 | 2017-05-04 | 30.000 | 0 | -640 | ||
| 2017-05-05 | 2017-05-02 | 31.000 | 640 | -520 | 0.00% | 19,840 |
| 2017-05-04 | 2017-04-28 | 31.000 | 1,160 | -40 | 0.01% | 35,960 |
| 2017-05-02 | 2017-04-27 | 33.000 | 1,200 | +1,200 | 0.01% | 39,600 |
| 2017-04-28 | 2017-04-26 | 33.000 | 0 | -1,240 | ||
| 2017-04-27 | 2017-04-25 | 29.000 | 1,240 | +1,240 | 0.01% | 35,960 |
| 2017-04-18 | 2017-04-12 | 28.000 | 0 | -40 | ||
| 2017-04-13 | 2017-04-11 | 28.000 | 40 | +40 | 0.00% | 1,120 |
| 2017-04-11 | 2017-04-07 | 28.000 | 0 | -320 | ||
| 2017-04-10 | 2017-04-06 | 29.000 | 320 | +320 | 0.00% | 9,280 |
| 2017-04-06 | 2017-04-03 | 28.000 | 0 | -320 | ||
| 2017-04-05 | 2017-03-31 | 28.000 | 320 | -1,320 | 0.00% | 8,960 |
| 2017-04-03 | 2017-03-30 | 28.000 | 1,640 | -160 | 0.01% | 45,920 |
| 2017-03-31 | 2017-03-29 | 28.000 | 1,800 | +720 | 0.01% | 50,400 |
| 2017-03-28 | 2017-03-24 | 29.000 | 1,080 | -1,120 | 0.01% | 31,320 |
| 2017-03-27 | 2017-03-23 | 29.000 | 2,200 | +1,400 | 0.01% | 63,800 |
| 2017-03-24 | 2017-03-22 | 28.000 | 800 | +800 | 0.00% | 22,400 |
| 2017-03-23 | 2017-03-21 | 29.000 | 0 | -120 | ||
| 2017-03-22 | 2017-03-20 | 29.000 | 120 | +80 | 0.00% | 3,480 |
| 2017-03-20 | 2017-03-16 | 29.000 | 40 | -200 | 0.00% | 1,160 |
| 2017-03-17 | 2017-03-15 | 30.000 | 240 | +40 | 0.00% | 7,200 |
| 2017-03-15 | 2017-03-13 | 30.000 | 200 | -120 | 0.00% | 6,000 |
| 2017-03-14 | 2017-03-10 | 31.000 | 320 | -280 | 0.00% | 9,920 |
| 2017-03-13 | 2017-03-09 | 31.000 | 600 | +600 | 0.00% | 18,600 |
| 2017-03-08 | 2017-03-06 | 33.000 | 0 | -160 | ||
| 2017-03-07 | 2017-03-03 | 32.000 | 160 | +160 | 0.00% | 5,120 |
| 2017-03-01 | 2017-02-27 | 35.000 | 0 | -960 | ||
| 2017-02-28 | 2017-02-24 | 35.000 | 960 | +960 | 0.01% | 33,600 |
| 2017-02-27 | 2017-02-23 | 35.000 | 0 | -23 | ||
| 2017-02-22 | 2017-02-20 | 34.000 | 23 | -120 | 0.00% | 782 |
| 2017-02-21 | 2017-02-17 | 34.000 | 143 | -120 | 0.00% | 4,862 |
| 2017-02-20 | 2017-02-16 | 33.000 | 263 | -1,200 | 0.00% | 8,679 |
| 2017-02-17 | 2017-02-15 | 34.000 | 1,463 | -760 | 0.01% | 49,742 |
| 2017-02-16 | 2017-02-14 | 34.000 | 2,223 | -360 | 0.01% | 75,582 |
| 2017-02-14 | 2017-02-10 | 34.000 | 2,583 | +240 | 0.01% | 87,822 |
| 2017-02-13 | 2017-02-09 | 35.000 | 2,343 | +2,320 | 0.01% | 82,005 |
| 2017-02-10 | 2017-02-08 | 34.000 | 23 | -400 | 0.00% | 782 |
| 2017-02-09 | 2017-02-07 | 35.000 | 423 | +400 | 0.00% | 14,805 |
| 2017-02-08 | 2017-02-06 | 36.000 | 23 | -400 | 0.00% | 828 |
| 2017-02-07 | 2017-02-03 | 35.000 | 423 | +400 | 0.00% | 14,805 |
| 2017-02-06 | 2017-02-02 | 36.000 | 23 | -120 | 0.00% | 828 |
| 2017-02-03 | 2017-02-01 | 36.000 | 143 | +120 | 0.00% | 5,148 |
| 2017-02-02 | 2017-01-27 | 33.000 | 23 | -480 | 0.00% | 759 |
| 2017-02-01 | 2017-01-25 | 34.000 | 503 | -120 | 0.00% | 17,102 |
| 2017-01-25 | 2017-01-23 | 30.000 | 623 | -160 | 0.00% | 18,690 |
| 2017-01-24 | 2017-01-20 | 29.000 | 783 | +40 | 0.00% | 22,707 |
| 2017-01-18 | 2017-01-16 | 29.000 | 743 | -400 | 0.00% | 21,547 |
| 2017-01-17 | 2017-01-13 | 28.000 | 1,143 | +280 | 0.01% | 32,004 |
| 2017-01-16 | 2017-01-12 | 28.000 | 863 | +800 | 0.00% | 24,164 |
| 2017-01-13 | 2017-01-11 | 28.000 | 63 | +40 | 0.00% | 1,764 |
| 2017-01-11 | 2017-01-09 | 28.000 | 23 | -800 | 0.00% | 644 |
| 2017-01-10 | 2017-01-06 | 28.000 | 823 | +800 | 0.00% | 23,044 |
| 2017-01-06 | 2017-01-04 | 29.000 | 23 | -2,160 | 0.00% | 667 |
| 2017-01-05 | 2017-01-03 | 30.000 | 2,183 | +560 | 0.01% | 65,490 |
| 2017-01-04 | 2016-12-30 | 29.000 | 1,623 | +1,280 | 0.01% | 47,067 |
| 2017-01-03 | 2016-12-29 | 29.000 | 343 | +40 | 0.00% | 9,947 |
| 2016-12-29 | 2016-12-23 | 30.000 | 303 | +280 | 0.00% | 9,090 |
| 2016-12-22 | 2016-12-20 | 31.000 | 23 | -720 | 0.00% | 713 |
| 2016-12-21 | 2016-12-19 | 34.000 | 743 | +720 | 0.00% | 25,262 |
| 2016-12-13 | 2016-12-09 | 35.000 | 23 | -1,120 | 0.00% | 805 |
| 2016-12-08 | 2016-12-06 | 35.000 | 1,143 | +1,120 | 0.01% | 40,005 |
| 2016-12-07 | 2016-12-05 | 35.000 | 23 | -360 | 0.00% | 805 |
| 2016-12-06 | 2016-12-02 | 36.000 | 383 | +360 | 0.00% | 13,788 |
| 2016-12-01 | 2016-11-29 | 37.000 | 23 | -480 | 0.00% | 851 |
| 2016-11-30 | 2016-11-28 | 37.000 | 503 | +280 | 0.00% | 18,611 |
| 2016-11-28 | 2016-11-24 | 36.000 | 223 | +200 | 0.00% | 8,028 |
| 2016-11-25 | 2016-11-23 | 36.000 | 23 | -120 | 0.00% | 828 |
| 2016-11-23 | 2016-11-21 | 36.000 | 143 | -720 | 0.00% | 5,148 |
| 2016-11-21 | 2016-11-17 | 35.000 | 863 | +800 | 0.00% | 30,205 |
| 2016-11-18 | 2016-11-16 | 35.000 | 63 | +40 | 0.00% | 2,205 |
| 2016-11-11 | 2016-11-09 | 36.000 | 23 | -120 | 0.00% | 828 |
| 2016-11-10 | 2016-11-08 | 37.000 | 143 | +80 | 0.00% | 5,291 |
| 2016-11-09 | 2016-11-07 | 38.000 | 63 | +40 | 0.00% | 2,394 |
| 2016-11-08 | 2016-11-04 | 38.000 | 23 | -320 | 0.00% | 874 |
| 2016-11-07 | 2016-11-03 | 38.000 | 343 | +320 | 0.00% | 13,034 |
| 2016-11-01 | 2016-10-28 | 39.000 | 23 | -600 | 0.00% | 897 |
| 2016-10-27 | 2016-10-25 | 40.000 | 623 | +160 | 0.00% | 24,920 |
| 2016-10-26 | 2016-10-24 | 40.000 | 463 | +440 | 0.00% | 18,520 |
| 2016-10-24 | 2016-10-19 | 39.000 | 23 | -280 | 0.00% | 897 |
| 2016-10-18 | 2016-10-14 | 40.000 | 303 | -880 | 0.00% | 12,120 |
| 2016-10-13 | 2016-10-11 | 41.000 | 1,183 | -800 | 0.01% | 48,503 |
| 2016-10-12 | 2016-10-07 | 43.000 | 1,983 | +40 | 0.01% | 85,269 |
| 2016-10-07 | 2016-10-05 | 43.000 | 1,943 | -680 | 0.01% | 83,549 |
| 2016-10-06 | 2016-10-04 | 43.000 | 2,623 | -80 | 0.01% | 112,789 |
| 2016-10-04 | 2016-09-30 | 42.000 | 2,703 | -1,040 | 0.02% | 113,526 |
| 2016-10-03 | 2016-09-29 | 43.000 | 3,743 | -800 | 0.02% | 160,949 |
| 2016-09-30 | 2016-09-28 | 42.000 | 4,543 | -960 | 0.03% | 190,806 |
| 2016-09-29 | 2016-09-27 | 43.000 | 5,503 | +1,360 | 0.03% | 236,629 |
| 2016-09-27 | 2016-09-23 | 43.000 | 4,143 | +320 | 0.02% | 178,149 |
| 2016-09-26 | 2016-09-22 | 43.000 | 3,823 | +400 | 0.02% | 164,389 |
| 2016-09-23 | 2016-09-21 | 41.000 | 3,423 | -1,920 | 0.02% | 140,343 |
| 2016-09-22 | 2016-09-20 | 40.000 | 5,343 | +600 | 0.03% | 213,720 |
| 2016-09-21 | 2016-09-19 | 41.000 | 4,743 | +560 | 0.03% | 194,463 |
| 2016-09-20 | 2016-09-15 | 40.000 | 4,183 | +2,440 | 0.02% | 167,320 |
| 2016-09-19 | 2016-09-14 | 41.000 | 1,743 | +1,640 | 0.01% | 71,463 |
| 2016-09-13 | 2016-09-09 | 40.000 | 103 | +9 | 0.00% | 4,120 |
| 2016-09-12 | 2016-09-08 | 40.000 | 94 | -400 | 0.00% | 3,760 |
| 2016-09-09 | 2016-09-07 | 40.000 | 494 | +400 | 0.00% | 19,760 |
| 2016-09-06 | 2016-09-02 | 40.000 | 94 | -1,880 | 0.00% | 3,760 |
| 2016-09-05 | 2016-09-01 | 42.000 | 1,974 | -2,626 | 0.01% | 82,908 |
| 2016-08-30 | 2016-08-26 | 40.000 | 4,600 | -2,760 | 0.03% | 184,000 |
| 2016-08-29 | 2016-08-25 | 42.000 | 7,360 | +320 | 0.04% | 309,120 |
| 2016-08-26 | 2016-08-24 | 42.000 | 7,040 | -1,520 | 0.04% | 295,680 |
| 2016-08-25 | 2016-08-23 | 43.000 | 8,560 | +2,440 | 0.05% | 368,080 |
| 2016-08-23 | 2016-08-19 | 43.000 | 6,120 | -2,560 | 0.03% | 263,160 |
| 2016-08-22 | 2016-08-18 | 45.000 | 8,680 | +1,400 | 0.05% | 390,600 |
| 2016-08-18 | 2016-08-16 | 41.000 | 7,280 | +1,000 | 0.04% | 298,480 |
| 2016-08-17 | 2016-08-15 | 39.000 | 6,280 | +3,640 | 0.04% | 244,920 |
| 2016-08-16 | 2016-08-12 | 40.000 | 2,640 | -400 | 0.02% | 105,600 |
| 2016-08-15 | 2016-08-11 | 40.000 | 3,040 | +3,040 | 0.02% | 121,600 |
| 2016-08-09 | 2016-08-05 | 45.000 | 0 | -240 | ||
| 2016-08-08 | 2016-08-04 | 46.000 | 240 | -520 | 0.00% | 11,040 |
| 2016-08-05 | 2016-08-03 | 43.000 | 760 | -840 | 0.00% | 32,680 |
| 2016-08-04 | 2016-08-01 | 42.000 | 1,600 | -2,692 | 0.01% | 67,200 |
| 2016-08-03 | 2016-07-29 | 43.000 | 4,292 | +2,732 | 0.02% | 184,556 |
| 2016-07-29 | 2016-07-27 | 43.000 | 1,560 | -3,120 | 0.01% | 67,080 |
| 2016-07-28 | 2016-07-26 | 45.000 | 4,680 | -40 | 0.03% | 210,600 |
| 2016-07-27 | 2016-07-25 | 45.000 | 4,720 | +120 | 0.03% | 212,400 |
| 2016-07-26 | 2016-07-22 | 45.000 | 4,600 | +2,080 | 0.03% | 207,000 |
| 2016-07-22 | 2016-07-20 | 43.000 | 2,520 | -1,520 | 0.01% | 108,360 |
| 2016-07-21 | 2016-07-19 | 45.000 | 4,040 | +1,680 | 0.02% | 181,800 |
| 2016-07-20 | 2016-07-18 | 44.000 | 2,360 | +1,960 | 0.01% | 103,840 |
| 2016-07-19 | 2016-07-15 | 42.000 | 400 | +400 | 0.00% | 16,800 |
| 2016-07-14 | 2016-07-12 | 49.000 | 0 | -6,240 | ||
| 2016-07-13 | 2016-07-11 | 44.000 | 6,240 | +2,520 | 0.04% | 274,560 |
| 2016-07-11 | 2016-07-07 | 37.000 | 3,720 | +2,840 | 0.02% | 137,640 |
| 2016-07-06 | 2016-07-04 | 35.000 | 880 | +880 | 0.01% | 30,800 |
| 2016-07-04 | 2016-06-29 | 37.000 | 0 | -2,800 | ||
| 2016-06-30 | 2016-06-28 | 38.000 | 2,800 | +2,800 | 0.02% | 106,400 |
| 2016-06-17 | 2016-06-15 | 36.000 | 0 | -80 | ||
| 2016-06-16 | 2016-06-14 | 38.000 | 80 | +80 | 0.00% | 3,040 |
| 2016-06-15 | 2016-06-13 | 39.000 | 0 | -2,720 | ||
| 2016-06-14 | 2016-06-10 | 41.000 | 2,720 | -80 | 0.02% | 111,520 |
| 2016-06-13 | 2016-06-08 | 42.000 | 2,800 | +280 | 0.02% | 117,600 |
| 2016-06-10 | 2016-06-07 | 44.000 | 2,520 | +200 | 0.01% | 110,880 |
| 2016-06-08 | 2016-06-06 | 45.000 | 2,320 | +1,520 | 0.01% | 104,400 |
| 2016-06-07 | 2016-06-03 | 45.000 | 800 | +800 | 0.00% | 36,000 |
| 2016-06-06 | 2016-06-02 | 46.000 | 0 | -2,800 | ||
| 2016-06-03 | 2016-06-01 | 52.000 | 2,800 | +2,800 | 0.02% | 145,600 |
| 2014-06-25 | 2014-06-23 | 78.000 | 0 | -31 | ||
| 2014-02-10 | 2014-02-06 | 78.000 | 31 | -11 | 0.00% | 2,418 |
| 2013-11-12 | 2013-11-08 | 78.000 | 42 | -8,154 | 0.00% | 3,276 |
| 2013-09-10 | 2013-09-06 | 78.000 | 8,196 | -558 | 0.14% | 639,288 |
| 2013-07-03 | 2013-06-28 | 78.000 | 8,754 | -26 | 0.15% | 682,812 |
| 2013-05-30 | 2013-05-28 | 78.000 | 8,780 | -361 | 0.15% | 684,840 |
| 2012-08-28 | 2012-08-24 | 78.000 | 9,141 | -33 | 0.16% | 712,998 |
| 2012-06-29 | 2012-06-27 | 78.000 | 9,174 | +31 | 0.16% | 715,572 |
| 2011-06-21 | 2011-06-17 | 89.655 | 9,143 | -56 | 0.16% | 819,717 |
| 2011-06-20 | 2011-06-16 | 92.345 | 9,199 | +56 | 0.16% | 849,480 |
| 2011-06-16 | 2011-06-14 | 90.552 | 9,143 | -241 | 0.16% | 827,914 |
| 2011-06-15 | 2011-06-13 | 90.552 | 9,384 | +188 | 0.16% | 849,737 |
| 2011-06-14 | 2011-06-10 | 90.552 | 9,196 | +53 | 0.16% | 832,714 |
| 2011-06-13 | 2011-06-09 | 90.552 | 9,143 | -1,740 | 0.16% | 827,914 |
| 2011-06-10 | 2011-06-08 | 90.552 | 10,883 | +1,740 | 0.19% | 985,474 |
| 2011-06-09 | 2011-06-07 | 91.448 | 9,143 | -1,334 | 0.16% | 836,112 |
| 2011-06-08 | 2011-06-03 | 92.345 | 10,477 | +1,334 | 0.18% | 967,497 |
| 2011-06-07 | 2011-06-02 | 95.034 | 9,143 | -274 | 0.16% | 868,900 |
| 2011-06-03 | 2011-06-01 | 89.655 | 9,417 | +274 | 0.16% | 844,283 |
| 2011-06-02 | 2011-05-31 | 92.345 | 9,143 | -111 | 0.16% | 844,309 |
| 2011-06-01 | 2011-05-30 | 96.828 | 9,254 | +111 | 0.16% | 896,042 |
| 2011-05-31 | 2011-05-27 | 101.310 | 9,143 | -192 | 0.16% | 926,280 |
| 2011-05-27 | 2011-05-25 | 98.621 | 9,335 | +136 | 0.16% | 920,624 |
| 2011-05-26 | 2011-05-24 | 96.828 | 9,199 | +56 | 0.16% | 890,717 |
| 2011-05-12 | 2011-05-09 | 111.172 | 9,143 | -134 | 0.16% | 1,016,449 |
| 2011-05-11 | 2011-05-06 | 111.172 | 9,277 | -38 | 0.16% | 1,031,346 |
| 2011-05-09 | 2011-05-05 | 111.172 | 9,315 | +172 | 0.16% | 1,035,571 |
| 2011-04-19 | 2011-04-15 | 113.862 | 9,143 | -301 | 0.16% | 1,041,041 |
| 2011-04-18 | 2011-04-14 | 115.655 | 9,444 | +98 | 0.16% | 1,092,247 |
| 2011-04-15 | 2011-04-13 | 115.655 | 9,346 | -76 | 0.16% | 1,080,913 |
| 2011-04-14 | 2011-04-12 | 114.759 | 9,422 | -62 | 0.16% | 1,081,256 |
| 2011-04-13 | 2011-04-11 | 116.552 | 9,484 | +183 | 0.16% | 1,105,377 |
| 2011-04-12 | 2011-04-08 | 115.655 | 9,301 | -656 | 0.16% | 1,075,709 |
| 2011-04-11 | 2011-04-07 | 121.034 | 9,957 | -47 | 0.17% | 1,205,140 |
| 2011-04-08 | 2011-04-06 | 119.241 | 10,004 | -1,541 | 0.17% | 1,192,891 |
| 2011-04-07 | 2011-04-04 | 116.552 | 11,545 | +2,402 | 0.20% | 1,345,590 |
| 2011-04-06 | 2011-04-01 | 108.483 | 9,143 | +3,306 | 0.16% | 991,858 |
| 2011-04-04 | 2011-03-31 | 140.759 | 5,837 | +4,045 | 0.10% | 821,608 |
| 2011-04-01 | 2011-03-30 | 126.414 | 1,792 | +803 | 0.03% | 226,534 |
| 2011-03-30 | 2011-03-28 | 138.966 | 989 | -1,676 | 0.02% | 137,437 |
| 2011-03-29 | 2011-03-25 | 144.345 | 2,665 | +1,609 | 0.05% | 384,679 |
| 2011-03-28 | 2011-03-24 | 124.621 | 1,056 | +67 | 0.02% | 131,599 |
| 2011-03-25 | 2011-03-23 | 115.655 | 989 | -29 | 0.02% | 114,383 |
| 2011-03-24 | 2011-03-22 | 113.862 | 1,018 | +29 | 0.02% | 115,912 |
| 2011-03-22 | 2011-03-18 | 110.276 | 989 | -904 | 0.02% | 109,063 |
| 2011-03-21 | 2011-03-17 | 110.276 | 1,893 | +904 | 0.03% | 208,752 |
| 2011-03-18 | 2011-03-16 | 112.069 | 989 | -9 | 0.02% | 110,836 |
| 2011-03-17 | 2011-03-15 | 116.552 | 998 | -226 | 0.02% | 116,319 |
| 2011-03-16 | 2011-03-14 | 102.207 | 1,224 | -287 | 0.02% | 125,101 |
| 2011-03-15 | 2011-03-11 | 104.000 | 1,511 | -433 | 0.03% | 157,144 |
| 2011-03-14 | 2011-03-10 | 112.069 | 1,944 | +314 | 0.03% | 217,862 |
| 2011-03-11 | 2011-03-09 | 104.000 | 1,630 | +85 | 0.03% | 169,520 |
| 2011-03-10 | 2011-03-08 | 97.724 | 1,545 | +520 | 0.03% | 150,984 |
| 2011-03-09 | 2011-03-07 | 88.759 | 1,025 | -94 | 0.02% | 90,978 |
| 2011-03-08 | 2011-03-04 | 82.483 | 1,119 | -374 | 0.02% | 92,298 |
| 2011-03-07 | 2011-03-03 | 80.690 | 1,493 | +11 | 0.03% | 120,470 |
| 2011-03-04 | 2011-03-02 | 81.586 | 1,482 | +493 | 0.03% | 120,911 |
| 2011-02-21 | 2011-02-17 | 77.103 | 989 | -797 | 0.02% | 76,255 |
| 2011-02-18 | 2011-02-16 | 77.103 | 1,786 | -2,389 | 0.03% | 137,707 |
| 2011-02-17 | 2011-02-15 | 78.000 | 4,175 | +312 | 0.08% | 325,650 |
| 2011-02-16 | 2011-02-14 | 78.000 | 3,863 | -604 | 0.07% | 301,314 |
| 2011-02-10 | 2011-02-08 | 78.897 | 4,467 | +71 | 0.08% | 352,431 |
| 2011-02-09 | 2011-02-07 | 79.793 | 4,396 | +2,253 | 0.08% | 350,770 |
| 2011-02-08 | 2011-02-02 | 76.207 | 2,143 | +911 | 0.04% | 163,311 |
| 2011-02-07 | 2011-01-31 | 75.310 | 1,232 | +243 | 0.02% | 92,782 |
| 2011-01-31 | 2011-01-27 | 77.103 | 989 | -18,226 | 0.02% | 76,255 |
| 2011-01-28 | 2011-01-26 | 81.586 | 19,215 | +1,488 | 0.35% | 1,567,679 |
| 2011-01-27 | 2011-01-25 | 81.586 | 17,727 | +3,210 | 0.33% | 1,446,279 |
| 2011-01-26 | 2011-01-24 | 81.586 | 14,517 | +3,616 | 0.27% | 1,184,387 |
| 2011-01-25 | 2011-01-21 | 84.276 | 10,901 | +5,040 | 0.20% | 918,691 |
| 2011-01-24 | 2011-01-20 | 85.172 | 5,861 | +3,600 | 0.11% | 499,196 |
| 2011-01-21 | 2011-01-19 | 87.862 | 2,261 | +732 | 0.04% | 198,656 |
| 2011-01-20 | 2011-01-18 | 89.655 | 1,529 | +540 | 0.03% | 137,083 |
| 2011-01-17 | 2011-01-13 | 91.448 | 989 | -589 | 0.02% | 90,442 |
| 2011-01-14 | 2011-01-12 | 94.138 | 1,578 | +475 | 0.03% | 148,550 |
| 2011-01-13 | 2011-01-11 | 96.828 | 1,103 | +114 | 0.02% | 106,801 |
| 2011-01-11 | 2011-01-07 | 100.414 | 989 | -2,490 | 0.02% | 99,309 |
| 2011-01-10 | 2011-01-06 | 102.207 | 3,479 | +1,981 | 0.06% | 355,578 |
| 2011-01-07 | 2011-01-05 | 102.207 | 1,498 | -156 | 0.03% | 153,106 |
| 2011-01-06 | 2011-01-04 | 102.207 | 1,654 | -4,325 | 0.03% | 169,050 |
| 2011-01-05 | 2011-01-03 | 102.207 | 5,979 | +564 | 0.11% | 611,095 |
| 2011-01-04 | 2010-12-31 | 101.310 | 5,415 | -7,718 | 0.10% | 548,596 |
| 2011-01-03 | 2010-12-29 | 106.690 | 13,133 | -56 | 0.24% | 1,401,155 |
| 2010-12-30 | 2010-12-28 | 105.793 | 13,189 | +6,357 | 0.24% | 1,395,305 |
| 2010-12-29 | 2010-12-24 | 106.690 | 6,832 | +946 | 0.13% | 728,904 |
| 2010-12-28 | 2010-12-22 | 106.690 | 5,886 | +3,025 | 0.11% | 627,975 |
| 2010-12-23 | 2010-12-21 | 109.379 | 2,861 | +1,872 | 0.05% | 312,934 |
| 2010-12-22 | 2010-12-20 | 112.069 | 989 | -8,202 | 0.02% | 110,836 |
| 2010-12-21 | 2010-12-17 | 112.069 | 9,191 | +144 | 0.17% | 1,030,026 |
| 2010-12-20 | 2010-12-16 | 113.862 | 9,047 | +3,330 | 0.17% | 1,030,110 |
| 2010-12-17 | 2010-12-15 | 114.759 | 5,717 | -87 | 0.11% | 656,075 |
| 2010-12-16 | 2010-12-14 | 109.379 | 5,804 | +1,997 | 0.11% | 634,838 |
| 2010-12-15 | 2010-12-13 | 109.379 | 3,807 | -2,262 | 0.07% | 416,407 |
| 2010-12-14 | 2010-12-10 | 110.276 | 6,069 | -2,773 | 0.11% | 669,264 |
| 2010-12-13 | 2010-12-09 | 112.069 | 8,842 | -2,391 | 0.16% | 990,914 |
| 2010-12-10 | 2010-12-08 | 112.069 | 11,233 | -163 | 0.21% | 1,258,871 |
| 2010-12-09 | 2010-12-07 | 115.655 | 11,396 | +2,431 | 0.21% | 1,318,006 |
| 2010-12-08 | 2010-12-06 | 117.448 | 8,965 | -169 | 0.16% | 1,052,924 |
| 2010-12-07 | 2010-12-03 | 118.345 | 9,134 | +1,457 | 0.17% | 1,080,962 |
| 2010-12-06 | 2010-12-02 | 118.345 | 7,677 | +2,257 | 0.14% | 908,533 |
| 2010-12-03 | 2010-12-01 | 119.241 | 5,420 | +4,431 | 0.10% | 646,288 |
| 2010-12-01 | 2010-11-29 | 118.345 | 989 | -739 | 0.02% | 117,043 |
| 2010-11-30 | 2010-11-26 | 118.345 | 1,728 | -410 | 0.03% | 204,500 |
| 2010-11-29 | 2010-11-25 | 118.345 | 2,138 | -8,002 | 0.04% | 253,021 |
| 2010-11-26 | 2010-11-24 | 122.828 | 10,140 | +1,515 | 0.19% | 1,245,472 |
| 2010-11-25 | 2010-11-23 | 123.724 | 8,625 | -529 | 0.16% | 1,067,121 |
| 2010-11-24 | 2010-11-22 | 124.621 | 9,154 | +2,626 | 0.17% | 1,140,778 |
| 2010-11-23 | 2010-11-19 | 128.207 | 6,528 | -67 | 0.12% | 836,935 |
| 2010-11-22 | 2010-11-18 | 131.793 | 6,595 | +1,648 | 0.12% | 869,176 |
| 2010-11-19 | 2010-11-17 | 132.690 | 4,947 | +2,178 | 0.09% | 656,416 |
| 2010-11-18 | 2010-11-16 | 133.586 | 2,769 | +261 | 0.05% | 369,900 |
| 2010-11-17 | 2010-11-15 | 138.069 | 2,508 | +1,519 | 0.05% | 346,277 |
| 2010-11-16 | 2010-11-12 | 144.345 | 989 | -288 | 0.02% | 142,757 |
| 2010-11-15 | 2010-11-11 | 144.345 | 1,277 | -1,892 | 0.02% | 184,328 |
| 2010-11-12 | 2010-11-10 | 140.759 | 3,169 | +2,180 | 0.06% | 446,064 |
| 2010-11-11 | 2010-11-09 | 137.172 | 989 | -23 | 0.02% | 135,664 |
| 2010-11-10 | 2010-11-08 | 137.172 | 1,012 | -281 | 0.02% | 138,818 |
| 2010-11-09 | 2010-11-05 | 127.310 | 1,293 | -923 | 0.03% | 164,612 |
| 2010-11-08 | 2010-11-04 | 124.621 | 2,216 | +1,587 | 0.04% | 276,159 |
| 2010-11-04 | 2010-11-02 | 121.034 | 629 | -5 | 0.01% | 76,131 |
| 2010-11-03 | 2010-11-01 | 121.931 | 634 | +5 | 0.01% | 77,304 |
| 2010-11-01 | 2010-10-28 | 122.828 | 629 | -1,678 | 0.01% | 77,259 |
| 2010-10-29 | 2010-10-27 | 123.724 | 2,307 | +1,678 | 0.05% | 285,432 |
| 2010-10-27 | 2010-10-25 | 129.103 | 629 | -763 | 0.01% | 81,206 |
| 2010-10-26 | 2010-10-22 | 130.897 | 1,392 | +763 | 0.03% | 182,208 |
| 2010-10-22 | 2010-10-20 | 131.793 | 629 | -3,398 | 0.01% | 82,898 |
| 2010-10-21 | 2010-10-19 | 133.586 | 4,027 | -292 | 0.09% | 537,952 |
| 2010-10-20 | 2010-10-18 | 137.172 | 4,319 | +3,177 | 0.09% | 592,448 |
| 2010-10-19 | 2010-10-15 | 134.483 | 1,142 | -636 | 0.02% | 153,579 |
| 2010-10-18 | 2010-10-14 | 137.172 | 1,778 | -3,752 | 0.04% | 243,893 |
| 2010-10-15 | 2010-10-13 | 135.379 | 5,530 | -993 | 0.12% | 748,648 |
| 2010-10-14 | 2010-10-12 | 138.966 | 6,523 | +2,626 | 0.14% | 906,472 |
| 2010-10-13 | 2010-10-11 | 140.759 | 3,897 | +3,268 | 0.08% | 548,536 |
| 2010-10-11 | 2010-10-07 | 146.138 | 629 | -2,199 | 0.01% | 91,921 |
| 2010-10-08 | 2010-10-06 | 143.448 | 2,828 | +61 | 0.06% | 405,672 |
| 2010-10-07 | 2010-10-05 | 142.552 | 2,767 | +1,144 | 0.06% | 394,441 |
| 2010-10-06 | 2010-10-04 | 144.345 | 1,623 | -2,787 | 0.03% | 234,272 |
| 2010-10-05 | 2010-09-30 | 136.276 | 4,410 | +3,710 | 0.09% | 600,977 |
| 2010-10-04 | 2010-09-29 | 132.690 | 700 | -4,408 | 0.02% | 92,883 |
| 2010-09-30 | 2010-09-28 | 132.690 | 5,108 | +2,204 | 0.11% | 677,779 |
| 2010-09-29 | 2010-09-27 | 131.793 | 2,904 | -886 | 0.06% | 382,727 |
| 2010-09-28 | 2010-09-24 | 130.897 | 3,790 | +196 | 0.08% | 496,098 |
| 2010-09-27 | 2010-09-22 | 131.793 | 3,594 | +1,183 | 0.08% | 473,664 |
| 2010-09-24 | 2010-09-21 | 132.690 | 2,411 | -2,131 | 0.05% | 319,915 |
| 2010-09-22 | 2010-09-20 | 130.897 | 4,542 | +326 | 0.10% | 594,532 |
| 2010-09-21 | 2010-09-17 | 129.103 | 4,216 | +4 | 0.09% | 544,300 |
| 2010-09-20 | 2010-09-16 | 128.207 | 4,212 | -352 | 0.09% | 540,007 |
| 2010-09-17 | 2010-09-15 | 128.207 | 4,564 | +1,370 | 0.10% | 585,136 |
| 2010-09-16 | 2010-09-14 | 129.103 | 3,194 | -1,111 | 0.08% | 412,356 |
| 2010-09-15 | 2010-09-13 | 129.103 | 4,305 | -480 | 0.10% | 555,790 |
| 2010-09-14 | 2010-09-10 | 130.897 | 4,785 | +2,365 | 0.11% | 626,340 |
| 2010-09-13 | 2010-09-09 | 128.207 | 2,420 | +1,720 | 0.06% | 310,261 |
| 2010-09-10 | 2010-09-08 | 123.724 | 700 | -9,374 | 0.02% | 86,607 |
| 2010-09-09 | 2010-09-07 | 124.621 | 10,074 | +1,481 | 0.24% | 1,255,429 |
| 2010-09-08 | 2010-09-06 | 126.414 | 8,593 | +321 | 0.20% | 1,086,274 |
| 2010-09-06 | 2010-09-02 | 125.517 | 8,272 | +3,661 | 0.19% | 1,038,279 |
| 2010-09-03 | 2010-09-01 | 127.310 | 4,611 | +845 | 0.11% | 587,028 |
| 2010-09-02 | 2010-08-31 | 126.414 | 3,766 | +1,189 | 0.09% | 476,074 |
| 2010-09-01 | 2010-08-30 | 120.138 | 2,577 | -1,969 | 0.06% | 309,595 |
| 2010-08-31 | 2010-08-27 | 121.034 | 4,546 | +3,872 | 0.11% | 550,223 |
| 2010-04-30 | 2010-04-28 | 268.966 | 674 | +72 | 0.02% | 181,283 |
| 2010-04-26 | 2010-04-22 | 304.828 | 602 | -11 | 0.01% | 183,506 |
| 2010-04-22 | 2010-04-20 | 313.793 | 613 | -27 | 0.01% | 192,355 |
| 2010-04-14 | 2010-04-12 | 327.241 | 640 | -114 | 0.02% | 209,434 |
| 2010-04-13 | 2010-04-09 | 340.690 | 754 | -132 | 0.02% | 256,880 |
| 2010-04-12 | 2010-04-08 | 345.172 | 886 | -209 | 0.02% | 305,823 |
| 2010-04-08 | 2010-04-01 | 340.690 | 1,095 | +361 | 0.03% | 373,055 |
| 2010-03-30 | 2010-03-26 | 318.276 | 734 | +123 | 0.03% | 233,614 |
| 2010-03-29 | 2010-03-25 | 327.241 | 611 | +9 | 0.02% | 199,944 |
| 2009-12-28 | 2009-12-22 | 295.862 | 602 | -1 | 0.02% | 178,109 |
| 2009-12-23 | 2009-12-21 | 295.862 | 603 | +1 | 0.02% | 178,405 |
| 2009-08-19 | 2009-08-17 | 407.931 | 602 | -67 | 0.03% | 245,574 |
| 2009-08-18 | 2009-08-14 | 434.828 | 669 | +67 | 0.03% | 290,900 |
| 2009-07-29 | 2009-07-27 | 457.241 | 602 | +557 | 0.03% | 275,259 |
| 2009-03-16 | 2009-03-12 | 216.966 | 45 | +12 | 0.00% | 9,763 |
| 2009-02-25 | 2009-02-23 | 237.586 | 33 | -145 | 0.00% | 7,840 |
| 2009-02-24 | 2009-02-20 | 242.069 | 178 | +145 | 0.01% | 43,088 |
| 2009-02-17 | 2009-02-13 | 253.949 | 33 | -2 | 0.00% | 8,380 |
| 2009-02-13 | 2009-02-11 | 232.428 | 35 | -2 | 0.00% | 8,135 |
| 2008-12-19 | 2008-12-17 | 340.033 | 37 | -349 | 0.00% | 12,581 |
| 2008-11-07 | 2008-11-05 | 335.729 | 386 | -58 | 0.03% | 129,591 |
| 2008-10-16 | 2008-10-14 | 426.117 | 444 | -32 | 0.03% | 189,196 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 476 | -233 | 0.03% | 544,982 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 709 | +233 | 0.05% | 958,230 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 476 | +23 | 0.03% | 602,349 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 453 | +58 | 0.03% | 557,645 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 395 | +1 | 0.03% | 431,842 |
| 2008-01-30 | 2008-01-28 | 955.535 | 394 | +1 | 0.03% | 376,481 |
| 2008-01-28 | 2008-01-24 | 964.144 | 393 | -1 | 0.03% | 378,909 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 394 | -235 | 0.03% | 451,099 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 629 | -116 | 0.05% | 758,058 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 745 | +116 | 0.05% | 872,206 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 629 | -349 | 0.05% | 752,643 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 978 | -11 | 0.07% | 2,281,560 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 989 | +12 | 0.07% | 2,792,505 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 977 | -173 | 0.07% | 2,859,547 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 1,150 | +173 | 0.08% | 3,266,898 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 977 | -187 | 0.07% | 2,775,443 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 1,164 | +12 | 0.08% | 3,006,063 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 1,152 | +348 | 0.08% | 3,103,992 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 804 | +33 | 0.06% | 1,937,929 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 771 | -100 | 0.06% | 1,891,573 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 871 | -395 | 0.06% | 2,211,892 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 1,266 | -216 | 0.09% | 3,356,667 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 1,482 | +216 | 0.11% | 3,878,337 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 1,266 | -4,646 | 0.09% | 3,672,716 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 5,912 | -365 | 0.43% | 15,675,050 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 6,277 | +4,646 | 0.46% | 16,858,950 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 1,631 | -23 | 0.12% | 4,254,224 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 1,654 | -188 | 0.12% | 4,114,880 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 1,842 | +23 | 0.13% | 4,757,017 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 1,819 | +258 | 0.13% | 4,321,809 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 1,561 | -4,647 | 0.11% | 3,520,692 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 6,208 | +363 | 0.45% | 12,398,339 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 5,845 | -2,453 | 0.43% | 13,333,808 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 8,298 | +3,122 | 0.61% | 20,715,491 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 5,176 | -1,619 | 0.38% | 12,832,479 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 6,795 | -2,818 | 0.50% | 16,729,359 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 9,613 | -1,162 | 0.70% | 26,811,910 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 10,775 | -337 | 0.79% | 28,383,275 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 11,112 | +6,447 | 0.81% | 33,384,237 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 4,665 | -592 | 0.34% | 15,340,475 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 5,257 | +901 | 0.38% | 18,735,363 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 4,356 | +307 | 0.32% | 14,174,360 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 4,049 | +476 | 0.30% | 12,269,143 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 3,573 | +2,375 | 0.28% | 6,520,677 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 1,198 | -2,273 | 0.09% | 1,938,824 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 3,471 | -778 | 0.27% | 5,049,695 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 4,249 | 0.33% | 5,596,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy