History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-10-13 | 2025-10-09 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-10-10 | 2025-10-08 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-10-09 | 2025-10-06 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-10-08 | 2025-10-03 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-10-06 | 2025-10-02 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-10-03 | 2025-09-30 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-10-02 | 2025-09-29 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-30 | 2025-09-26 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-29 | 2025-09-25 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-26 | 2025-09-24 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-25 | 2025-09-23 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-24 | 2025-09-22 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-23 | 2025-09-19 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-22 | 2025-09-18 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-19 | 2025-09-17 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-18 | 2025-09-16 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-17 | 2025-09-15 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-16 | 2025-09-12 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-15 | 2025-09-11 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-12 | 2025-09-10 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-11 | 2025-09-09 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-10 | 2025-09-08 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-09 | 2025-09-05 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-08 | 2025-09-04 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-05 | 2025-09-03 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-04 | 2025-09-02 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-03 | 2025-09-01 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-02 | 2025-08-29 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-09-01 | 2025-08-28 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-29 | 2025-08-27 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-28 | 2025-08-26 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-27 | 2025-08-25 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-26 | 2025-08-22 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-25 | 2025-08-21 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-22 | 2025-08-20 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-21 | 2025-08-19 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-20 | 2025-08-18 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-19 | 2025-08-15 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-18 | 2025-08-14 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-15 | 2025-08-13 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-14 | 2025-08-12 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-13 | 2025-08-11 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-12 | 2025-08-08 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-11 | 2025-08-07 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-08 | 2025-08-06 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-07 | 2025-08-05 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-06 | 2025-08-04 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-05 | 2025-08-01 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-04 | 2025-07-31 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-08-01 | 2025-07-30 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-31 | 2025-07-29 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-30 | 2025-07-28 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-29 | 2025-07-25 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-28 | 2025-07-24 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-25 | 2025-07-23 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-24 | 2025-07-22 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-23 | 2025-07-21 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-22 | 2025-07-18 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-21 | 2025-07-17 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-18 | 2025-07-16 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-17 | 2025-07-15 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-16 | 2025-07-14 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-15 | 2025-07-11 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-14 | 2025-07-10 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-11 | 2025-07-09 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-10 | 2025-07-08 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-09 | 2025-07-07 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-08 | 2025-07-04 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-07 | 2025-07-03 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-04 | 2025-07-02 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-03 | 2025-06-30 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-07-02 | 2025-06-27 | 0.500 | 243,566 | +0 | 0.36% | 121,783 |
| 2025-06-30 | 2025-06-26 | 0.490 | 243,566 | +0 | 0.36% | 119,347 |
| 2025-06-27 | 2025-06-25 | 0.495 | 243,566 | +0 | 0.36% | 120,565 |
| 2025-06-26 | 2025-06-24 | 0.510 | 243,566 | +0 | 0.36% | 124,219 |
| 2025-06-25 | 2025-06-23 | 0.550 | 243,566 | +0 | 0.36% | 133,961 |
| 2025-06-24 | 2025-06-20 | 0.560 | 243,566 | +0 | 0.36% | 136,397 |
| 2025-06-23 | 2025-06-19 | 0.600 | 243,566 | +0 | 0.36% | 146,140 |
| 2025-06-20 | 2025-06-18 | 0.640 | 243,566 | +0 | 0.36% | 155,882 |
| 2025-06-19 | 2025-06-17 | 0.630 | 243,566 | +0 | 0.36% | 153,447 |
| 2025-06-18 | 2025-06-16 | 0.680 | 243,566 | +0 | 0.36% | 165,625 |
| 2025-06-17 | 2025-06-13 | 0.790 | 243,566 | +0 | 0.36% | 192,417 |
| 2025-06-16 | 2025-06-12 | 0.610 | 243,566 | +0 | 0.36% | 148,575 |
| 2025-06-13 | 2025-06-11 | 0.610 | 243,566 | +0 | 0.36% | 148,575 |
| 2025-06-12 | 2025-06-10 | 0.700 | 243,566 | +0 | 0.36% | 170,496 |
| 2025-06-11 | 2025-06-09 | 0.710 | 243,566 | +0 | 0.36% | 172,932 |
| 2025-06-10 | 2025-06-06 | 0.495 | 243,566 | +0 | 0.36% | 120,565 |
| 2025-06-09 | 2025-06-05 | 0.380 | 243,566 | +0 | 0.36% | 92,555 |
| 2025-06-06 | 2025-06-04 | 0.380 | 243,566 | +0 | 0.36% | 92,555 |
| 2025-06-05 | 2025-06-03 | 0.365 | 243,566 | +0 | 0.36% | 88,902 |
| 2025-06-04 | 2025-06-02 | 0.345 | 243,566 | +0 | 0.36% | 84,030 |
| 2025-06-03 | 2025-05-30 | 0.400 | 243,566 | +0 | 0.36% | 97,426 |
| 2025-06-02 | 2025-05-29 | 0.405 | 243,566 | +0 | 0.36% | 98,644 |
| 2025-05-30 | 2025-05-28 | 0.410 | 243,566 | +0 | 0.36% | 99,862 |
| 2025-05-29 | 2025-05-27 | 0.410 | 243,566 | +0 | 0.36% | 99,862 |
| 2025-05-28 | 2025-05-26 | 0.350 | 243,566 | +0 | 0.36% | 85,248 |
| 2025-05-27 | 2025-05-23 | 0.345 | 243,566 | +0 | 0.36% | 84,030 |
| 2025-05-26 | 2025-05-22 | 0.360 | 243,566 | +0 | 0.36% | 87,684 |
| 2025-05-23 | 2025-05-21 | 0.395 | 243,566 | +0 | 0.36% | 96,209 |
| 2025-05-22 | 2025-05-20 | 0.440 | 243,566 | +0 | 0.36% | 107,169 |
| 2025-05-21 | 2025-05-19 | 0.450 | 243,566 | +0 | 0.36% | 109,605 |
| 2025-05-20 | 2025-05-16 | 0.385 | 243,566 | +0 | 0.36% | 93,773 |
| 2025-05-19 | 2025-05-15 | 0.350 | 243,566 | +0 | 0.36% | 85,248 |
| 2025-05-16 | 2025-05-14 | 0.335 | 243,566 | +0 | 0.36% | 81,595 |
| 2025-05-15 | 2025-05-13 | 0.340 | 243,566 | +0 | 0.36% | 82,812 |
| 2025-05-14 | 2025-05-12 | 0.340 | 243,566 | +0 | 0.36% | 82,812 |
| 2025-05-13 | 2025-05-09 | 0.330 | 243,566 | +0 | 0.36% | 80,377 |
| 2025-05-12 | 2025-05-08 | 0.320 | 243,566 | +0 | 0.36% | 77,941 |
| 2025-05-09 | 2025-05-07 | 0.320 | 243,566 | +0 | 0.36% | 77,941 |
| 2025-05-08 | 2025-05-06 | 0.310 | 243,566 | +0 | 0.36% | 75,505 |
| 2025-05-07 | 2025-05-02 | 0.340 | 243,566 | +0 | 0.36% | 82,812 |
| 2025-05-06 | 2025-04-30 | 0.320 | 243,566 | +0 | 0.36% | 77,941 |
| 2025-05-02 | 2025-04-29 | 0.275 | 243,566 | +0 | 0.36% | 66,981 |
| 2025-04-30 | 2025-04-28 | 0.275 | 243,566 | +0 | 0.36% | 66,981 |
| 2025-04-29 | 2025-04-25 | 0.300 | 243,566 | +0 | 0.36% | 73,070 |
| 2025-04-28 | 2025-04-24 | 0.345 | 243,566 | +0 | 0.36% | 84,030 |
| 2025-04-25 | 2025-04-23 | 0.370 | 243,566 | +0 | 0.36% | 90,119 |
| 2025-04-24 | 2025-04-22 | 0.385 | 243,566 | +0 | 0.36% | 93,773 |
| 2025-04-23 | 2025-04-17 | 0.420 | 243,566 | +0 | 0.36% | 102,298 |
| 2025-04-22 | 2025-04-16 | 0.450 | 243,566 | +0 | 0.36% | 109,605 |
| 2025-04-17 | 2025-04-15 | 0.520 | 243,566 | +0 | 0.36% | 126,654 |
| 2025-04-16 | 2025-04-14 | 0.650 | 243,566 | +0 | 0.36% | 158,318 |
| 2025-04-15 | 2025-04-11 | 0.650 | 243,566 | +0 | 0.36% | 158,318 |
| 2025-04-14 | 2025-04-10 | 0.660 | 243,566 | +0 | 0.36% | 160,754 |
| 2025-04-11 | 2025-04-09 | 0.690 | 243,566 | +0 | 0.36% | 168,061 |
| 2025-04-10 | 2025-04-08 | 0.700 | 243,566 | +0 | 0.36% | 170,496 |
| 2025-04-09 | 2025-04-07 | 0.680 | 243,566 | +0 | 0.36% | 165,625 |
| 2025-04-08 | 2025-04-03 | 0.770 | 243,566 | +0 | 0.36% | 187,546 |
| 2025-04-07 | 2025-04-02 | 0.740 | 243,566 | +0 | 0.36% | 180,239 |
| 2025-04-03 | 2025-04-01 | 0.810 | 243,566 | +0 | 0.36% | 197,288 |
| 2025-04-02 | 2025-03-31 | 0.890 | 243,566 | +0 | 0.36% | 216,774 |
| 2025-04-01 | 2025-03-28 | 0.900 | 243,566 | +0 | 0.36% | 219,209 |
| 2025-03-31 | 2025-03-27 | 1.090 | 243,566 | +0 | 0.36% | 265,487 |
| 2025-03-28 | 2025-03-26 | 0.950 | 243,566 | +0 | 0.36% | 231,388 |
| 2025-03-27 | 2025-03-25 | 0.620 | 243,566 | +0 | 0.36% | 151,011 |
| 2025-03-26 | 2025-03-24 | 0.730 | 243,566 | +0 | 0.36% | 177,803 |
| 2025-03-25 | 2025-03-21 | 0.660 | 243,566 | +0 | 0.36% | 160,754 |
| 2025-03-24 | 2025-03-20 | 0.660 | 243,566 | +0 | 0.36% | 160,754 |
| 2025-03-21 | 2025-03-19 | 0.720 | 243,566 | +0 | 0.36% | 175,368 |
| 2025-03-20 | 2025-03-18 | 0.800 | 243,566 | -1 | 0.36% | 194,853 |
| 2025-02-25 | 2025-02-21 | 0.540 | 243,567 | -1,800 | 0.36% | 131,526 |
| 2024-10-24 | 2024-10-22 | 1.520 | 245,367 | -5 | 0.42% | 372,958 |
| 2024-04-25 | 2024-04-23 | 1.650 | 245,372 | +20,400 | 0.42% | 404,864 |
| 2024-03-15 | 2024-03-13 | 3.000 | 224,972 | +19,800 | 0.53% | 674,916 |
| 2024-03-14 | 2024-03-12 | 3.200 | 205,172 | +13,600 | 0.49% | 656,550 |
| 2024-02-27 | 2024-02-23 | 1.850 | 191,572 | +17,400 | 0.45% | 354,408 |
| 2024-02-08 | 2024-02-06 | 1.850 | 174,172 | +12,200 | 0.41% | 322,218 |
| 2024-02-07 | 2024-02-05 | 1.800 | 161,972 | +20,000 | 0.38% | 291,550 |
| 2024-02-06 | 2024-02-02 | 1.900 | 141,972 | +15,600 | 0.34% | 269,747 |
| 2024-02-05 | 2024-02-01 | 1.900 | 126,372 | -10,000 | 0.30% | 240,107 |
| 2024-02-02 | 2024-01-31 | 1.950 | 136,372 | +24,000 | 0.32% | 265,925 |
| 2024-01-30 | 2024-01-26 | 2.250 | 112,372 | +200 | 0.27% | 252,837 |
| 2024-01-29 | 2024-01-25 | 1.950 | 112,172 | +8,600 | 0.27% | 218,735 |
| 2024-01-25 | 2024-01-23 | 1.850 | 103,572 | +8,200 | 0.25% | 191,608 |
| 2024-01-24 | 2024-01-22 | 1.750 | 95,372 | +1,600 | 0.23% | 166,901 |
| 2023-09-21 | 2023-09-19 | 4.700 | 93,772 | -1,400 | 0.22% | 440,728 |
| 2023-08-30 | 2023-08-28 | 3.400 | 95,172 | +2,600 | 0.26% | 323,585 |
| 2023-08-29 | 2023-08-25 | 4.100 | 92,572 | +6,000 | 0.25% | 379,545 |
| 2023-08-28 | 2023-08-24 | 6.300 | 86,572 | -800 | 0.24% | 545,404 |
| 2023-08-21 | 2023-08-17 | 5.100 | 87,372 | +800 | 0.24% | 445,597 |
| 2023-08-16 | 2023-08-14 | 5.550 | 86,572 | +800 | 0.24% | 480,475 |
| 2023-08-15 | 2023-08-11 | 5.000 | 85,772 | +1,400 | 0.24% | 428,860 |
| 2023-08-02 | 2023-07-31 | 6.850 | 84,372 | -2,550 | 0.23% | 577,948 |
| 2023-07-13 | 2023-07-11 | 6.550 | 86,922 | -2,000 | 0.24% | 569,339 |
| 2023-05-04 | 2023-05-02 | 6.950 | 88,922 | -50 | 0.28% | 618,008 |
| 2023-04-03 | 2023-03-30 | 5.800 | 88,972 | +400 | 0.28% | 516,038 |
| 2023-03-29 | 2023-03-27 | 6.500 | 88,572 | -400 | 0.28% | 575,718 |
| 2023-03-07 | 2023-03-03 | 11.700 | 88,972 | +400 | 0.28% | 1,040,972 |
| 2022-08-23 | 2022-08-19 | 14.500 | 88,572 | -20 | 0.29% | 1,284,294 |
| 2021-12-02 | 2021-11-30 | 20.750 | 88,592 | -100 | 0.29% | 1,838,284 |
| 2021-11-09 | 2021-11-05 | 23.500 | 88,692 | -2,000 | 0.29% | 2,084,262 |
| 2021-11-02 | 2021-10-29 | 29.500 | 90,692 | -2,000 | 0.30% | 2,675,414 |
| 2021-10-29 | 2021-10-27 | 24.000 | 92,692 | -2,000 | 0.31% | 2,224,608 |
| 2021-10-27 | 2021-10-25 | 26.000 | 94,692 | +1,200 | 0.31% | 2,461,992 |
| 2021-10-25 | 2021-10-21 | 24.500 | 93,492 | -200 | 0.31% | 2,290,554 |
| 2021-10-19 | 2021-10-15 | 23.000 | 93,692 | -350 | 0.31% | 2,154,916 |
| 2021-08-26 | 2021-08-24 | 14.500 | 94,042 | -100 | 0.31% | 1,363,609 |
| 2021-08-02 | 2021-07-29 | 13.000 | 94,142 | -1 | 0.31% | 1,223,846 |
| 2021-06-29 | 2021-06-25 | 11.650 | 94,143 | -57 | 0.37% | 1,096,766 |
| 2021-04-27 | 2021-04-23 | 7.800 | 94,200 | -3,105 | 0.37% | 734,760 |
| 2021-03-24 | 2021-03-22 | 4.800 | 97,305 | -10 | 0.39% | 467,064 |
| 2021-02-25 | 2021-02-23 | 4.900 | 97,315 | -1,250 | 0.39% | 476,843 |
| 2021-02-23 | 2021-02-19 | 5.900 | 98,565 | -10 | 0.39% | 581,533 |
| 2021-02-22 | 2021-02-18 | 3.600 | 98,575 | -70 | 0.39% | 354,870 |
| 2021-02-19 | 2021-02-17 | 3.150 | 98,645 | +4,600 | 0.39% | 310,732 |
| 2021-02-18 | 2021-02-16 | 3.200 | 94,045 | -600 | 0.37% | 300,944 |
| 2021-02-02 | 2021-01-29 | 3.000 | 94,645 | +20,000 | 0.37% | 283,935 |
| 2021-01-28 | 2021-01-26 | 3.200 | 74,645 | +20,000 | 0.30% | 238,864 |
| 2021-01-15 | 2021-01-13 | 2.950 | 54,645 | -450 | 0.22% | 161,203 |
| 2021-01-05 | 2020-12-31 | 3.300 | 55,095 | +11,400 | 0.22% | 181,813 |
| 2020-08-28 | 2020-08-26 | 7.750 | 43,695 | -100 | 0.21% | 338,636 |
| 2020-08-17 | 2020-08-13 | 8.750 | 43,795 | -25 | 0.21% | 383,206 |
| 2020-08-10 | 2020-08-06 | 9.400 | 43,820 | -296 | 0.21% | 411,908 |
| 2020-06-18 | 2020-06-16 | 8.850 | 44,116 | -27 | 0.21% | 390,427 |
| 2020-02-18 | 2020-02-14 | 15.000 | 44,143 | -1,330 | 0.21% | 662,145 |
| 2019-12-03 | 2019-11-29 | 16.000 | 45,473 | -1,320 | 0.24% | 727,568 |
| 2019-08-15 | 2019-08-13 | 23.000 | 46,793 | -36 | 0.27% | 1,076,239 |
| 2019-08-08 | 2019-08-06 | 22.000 | 46,829 | -40 | 0.27% | 1,030,238 |
| 2019-07-18 | 2019-07-16 | 34.000 | 46,869 | -350 | 0.27% | 1,593,546 |
| 2019-06-12 | 2019-06-10 | 21.000 | 47,219 | -100 | 0.27% | 991,599 |
| 2019-03-18 | 2019-03-14 | 25.000 | 47,319 | +1,320 | 0.27% | 1,182,975 |
| 2019-03-14 | 2019-03-12 | 26.000 | 45,999 | +3,000 | 0.26% | 1,195,974 |
| 2019-03-04 | 2019-02-28 | 23.000 | 42,999 | -10 | 0.25% | 988,977 |
| 2019-03-01 | 2019-02-27 | 23.000 | 43,009 | +4,000 | 0.25% | 989,207 |
| 2019-02-13 | 2019-02-11 | 23.000 | 39,009 | +3,000 | 0.22% | 897,207 |
| 2019-01-10 | 2019-01-08 | 24.000 | 36,009 | +2,000 | 0.21% | 864,216 |
| 2018-12-07 | 2018-12-05 | 26.000 | 34,009 | +2,000 | 0.19% | 884,234 |
| 2018-12-05 | 2018-12-03 | 27.000 | 32,009 | -8 | 0.18% | 864,243 |
| 2018-12-03 | 2018-11-29 | 25.000 | 32,017 | +440 | 0.18% | 800,425 |
| 2018-11-30 | 2018-11-28 | 25.000 | 31,577 | +1,480 | 0.18% | 789,425 |
| 2018-11-28 | 2018-11-26 | 24.000 | 30,097 | +2,000 | 0.17% | 722,328 |
| 2018-11-05 | 2018-11-01 | 26.000 | 28,097 | +1,520 | 0.16% | 730,522 |
| 2018-10-09 | 2018-10-05 | 24.000 | 26,577 | -120 | 0.15% | 637,848 |
| 2018-10-03 | 2018-09-28 | 28.000 | 26,697 | +70 | 0.15% | 747,516 |
| 2018-10-02 | 2018-09-27 | 25.000 | 26,627 | -200 | 0.15% | 665,675 |
| 2018-09-26 | 2018-09-21 | 25.000 | 26,827 | +2,000 | 0.15% | 670,675 |
| 2018-09-14 | 2018-09-12 | 19.000 | 24,827 | -1,000 | 0.14% | 471,713 |
| 2018-09-13 | 2018-09-11 | 21.000 | 25,827 | -400 | 0.15% | 542,367 |
| 2018-09-10 | 2018-09-06 | 20.000 | 26,227 | -1,000 | 0.15% | 524,540 |
| 2018-09-07 | 2018-09-05 | 18.000 | 27,227 | -200 | 0.16% | 490,086 |
| 2018-09-05 | 2018-09-03 | 16.000 | 27,427 | +1,000 | 0.16% | 438,832 |
| 2018-09-04 | 2018-08-31 | 17.000 | 26,427 | +200 | 0.15% | 449,259 |
| 2018-04-19 | 2018-04-17 | 21.000 | 26,227 | -55 | 0.15% | 550,767 |
| 2018-04-17 | 2018-04-13 | 21.000 | 26,282 | -25 | 0.15% | 551,922 |
| 2018-03-27 | 2018-03-23 | 20.000 | 26,307 | +200 | 0.15% | 526,140 |
| 2018-03-12 | 2018-03-08 | 24.000 | 26,107 | -10 | 0.15% | 626,568 |
| 2018-02-08 | 2018-02-06 | 19.000 | 26,117 | +400 | 0.15% | 496,223 |
| 2017-11-15 | 2017-11-13 | 24.000 | 25,717 | -50 | 0.15% | 617,208 |
| 2017-07-25 | 2017-07-21 | 22.000 | 25,767 | -28 | 0.15% | 566,874 |
| 2017-06-13 | 2017-06-09 | 29.000 | 25,795 | -283 | 0.15% | 748,055 |
| 2017-03-16 | 2017-03-14 | 29.000 | 26,078 | -36 | 0.15% | 756,262 |
| 2017-02-13 | 2017-02-09 | 35.000 | 26,114 | +26,114 | 0.15% | 913,990 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy