History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-10-13 | 2025-10-09 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-10-10 | 2025-10-08 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-10-09 | 2025-10-06 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-10-08 | 2025-10-03 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-10-06 | 2025-10-02 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-10-03 | 2025-09-30 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-10-02 | 2025-09-29 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-30 | 2025-09-26 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-26 | 2025-09-24 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-25 | 2025-09-23 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-24 | 2025-09-22 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-23 | 2025-09-19 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-22 | 2025-09-18 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-19 | 2025-09-17 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-18 | 2025-09-16 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-17 | 2025-09-15 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-16 | 2025-09-12 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-15 | 2025-09-11 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-12 | 2025-09-10 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-11 | 2025-09-09 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-10 | 2025-09-08 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-09 | 2025-09-05 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-08 | 2025-09-04 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-05 | 2025-09-03 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-04 | 2025-09-02 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-03 | 2025-09-01 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-02 | 2025-08-29 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-09-01 | 2025-08-28 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-29 | 2025-08-27 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-28 | 2025-08-26 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-27 | 2025-08-25 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-26 | 2025-08-22 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-25 | 2025-08-21 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-22 | 2025-08-20 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-21 | 2025-08-19 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-20 | 2025-08-18 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-19 | 2025-08-15 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-18 | 2025-08-14 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-15 | 2025-08-13 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-14 | 2025-08-12 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-13 | 2025-08-11 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-12 | 2025-08-08 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-08 | 2025-08-06 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-07 | 2025-08-05 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-06 | 2025-08-04 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-05 | 2025-08-01 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-04 | 2025-07-31 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-08-01 | 2025-07-30 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-31 | 2025-07-29 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-29 | 2025-07-25 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-28 | 2025-07-24 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-25 | 2025-07-23 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-24 | 2025-07-22 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-23 | 2025-07-21 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-22 | 2025-07-18 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-21 | 2025-07-17 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-18 | 2025-07-16 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-17 | 2025-07-15 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-16 | 2025-07-14 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-11 | 2025-07-09 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-10 | 2025-07-08 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-09 | 2025-07-07 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-08 | 2025-07-04 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-07 | 2025-07-03 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-04 | 2025-07-02 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-03 | 2025-06-30 | 0.490 | 5,759 | +0 | 0.01% | 2,822 |
| 2025-07-02 | 2025-06-27 | 0.500 | 5,759 | -70,000 | 0.01% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.680 | 75,759 | -130,000 | 0.11% | 51,516 |
| 2025-06-17 | 2025-06-13 | 0.790 | 205,759 | +130,000 | 0.30% | 162,550 |
| 2025-06-16 | 2025-06-12 | 0.610 | 75,759 | -5 | 0.11% | 46,213 |
| 2025-06-13 | 2025-06-11 | 0.610 | 75,764 | -180,000 | 0.11% | 46,216 |
| 2025-06-12 | 2025-06-10 | 0.700 | 255,764 | +70,000 | 0.37% | 179,035 |
| 2025-06-11 | 2025-06-09 | 0.710 | 185,764 | +180,000 | 0.27% | 131,892 |
| 2025-06-10 | 2025-06-06 | 0.495 | 5,764 | -10,000 | 0.01% | 2,853 |
| 2025-04-29 | 2025-04-25 | 0.300 | 15,764 | +10,000 | 0.02% | 4,729 |
| 2025-03-20 | 2025-03-18 | 0.800 | 5,764 | -1 | 0.01% | 4,611 |
| 2024-08-01 | 2024-07-30 | 1.310 | 5,765 | -9 | 0.01% | 7,552 |
| 2024-05-14 | 2024-05-10 | 1.700 | 5,774 | -20 | 0.01% | 9,816 |
| 2024-04-16 | 2024-04-12 | 2.650 | 5,794 | -627 | 0.01% | 15,354 |
| 2023-12-15 | 2023-12-13 | 2.700 | 6,421 | -2,487 | 0.02% | 17,337 |
| 2023-06-15 | 2023-06-13 | 6.000 | 8,908 | -1 | 0.03% | 53,448 |
| 2023-04-24 | 2023-04-20 | 6.500 | 8,909 | -7,820 | 0.03% | 57,908 |
| 2023-02-24 | 2023-02-22 | 13.000 | 16,729 | +400 | 0.05% | 217,477 |
| 2023-02-13 | 2023-02-09 | 13.250 | 16,329 | +600 | 0.05% | 216,359 |
| 2023-02-09 | 2023-02-07 | 13.250 | 15,729 | +400 | 0.05% | 208,409 |
| 2023-01-30 | 2023-01-26 | 14.500 | 15,329 | +800 | 0.05% | 222,270 |
| 2022-12-12 | 2022-12-08 | 12.450 | 14,529 | -5 | 0.05% | 180,886 |
| 2022-08-31 | 2022-08-29 | 14.250 | 14,534 | +315 | 0.05% | 207,109 |
| 2022-05-31 | 2022-05-27 | 17.750 | 14,219 | -45 | 0.05% | 252,387 |
| 2022-01-12 | 2022-01-10 | 23.250 | 14,264 | +1,000 | 0.05% | 331,638 |
| 2022-01-07 | 2022-01-05 | 20.500 | 13,264 | -100 | 0.04% | 271,912 |
| 2021-12-20 | 2021-12-16 | 21.500 | 13,364 | -10 | 0.04% | 287,326 |
| 2021-11-10 | 2021-11-08 | 23.500 | 13,374 | -1,600 | 0.04% | 314,289 |
| 2021-09-29 | 2021-09-27 | 21.000 | 14,974 | -50 | 0.05% | 314,454 |
| 2021-05-21 | 2021-05-18 | 12.450 | 15,024 | +800 | 0.06% | 187,049 |
| 2021-05-12 | 2021-05-10 | 13.000 | 14,224 | +800 | 0.06% | 184,912 |
| 2021-05-03 | 2021-04-29 | 10.850 | 13,424 | -200 | 0.05% | 145,650 |
| 2021-04-29 | 2021-04-27 | 16.500 | 13,624 | -2,916 | 0.05% | 224,796 |
| 2021-04-28 | 2021-04-26 | 10.800 | 16,540 | -3,600 | 0.07% | 178,632 |
| 2021-04-27 | 2021-04-23 | 7.800 | 20,140 | -8,269 | 0.08% | 157,092 |
| 2021-02-25 | 2021-02-23 | 4.900 | 28,409 | -4,000 | 0.11% | 139,204 |
| 2021-02-24 | 2021-02-22 | 4.950 | 32,409 | +2,000 | 0.13% | 160,425 |
| 2021-02-23 | 2021-02-19 | 5.900 | 30,409 | +6,000 | 0.12% | 179,413 |
| 2020-12-04 | 2020-12-02 | 5.250 | 24,409 | +200 | 0.10% | 128,147 |
| 2020-12-02 | 2020-11-30 | 5.250 | 24,209 | +90 | 0.10% | 127,097 |
| 2020-11-24 | 2020-11-20 | 5.250 | 24,119 | +65 | 0.11% | 126,625 |
| 2020-10-15 | 2020-10-12 | 8.250 | 24,054 | -45 | 0.11% | 198,445 |
| 2020-08-10 | 2020-08-06 | 9.400 | 24,099 | +796 | 0.11% | 226,531 |
| 2020-07-20 | 2020-07-16 | 10.150 | 23,303 | -2,600 | 0.11% | 236,525 |
| 2020-07-10 | 2020-07-08 | 10.500 | 25,903 | +2,600 | 0.12% | 271,981 |
| 2020-05-05 | 2020-04-29 | 10.000 | 23,303 | -155 | 0.11% | 233,030 |
| 2020-03-10 | 2020-03-06 | 13.000 | 23,458 | -620 | 0.11% | 304,954 |
| 2020-02-28 | 2020-02-26 | 13.000 | 24,078 | -37 | 0.11% | 313,014 |
| 2019-12-03 | 2019-11-29 | 16.000 | 24,115 | -300 | 0.13% | 385,840 |
| 2019-10-22 | 2019-10-18 | 21.000 | 24,415 | -50 | 0.14% | 512,715 |
| 2019-09-03 | 2019-08-30 | 17.000 | 24,465 | -2 | 0.14% | 415,905 |
| 2019-08-09 | 2019-08-07 | 24.000 | 24,467 | +2,760 | 0.14% | 587,208 |
| 2019-07-19 | 2019-07-17 | 33.000 | 21,707 | +1,800 | 0.12% | 716,331 |
| 2019-07-18 | 2019-07-16 | 34.000 | 19,907 | +4,160 | 0.11% | 676,838 |
| 2019-05-23 | 2019-05-21 | 21.000 | 15,747 | -2 | 0.09% | 330,687 |
| 2019-05-02 | 2019-04-29 | 23.000 | 15,749 | -120 | 0.09% | 362,227 |
| 2019-03-19 | 2019-03-15 | 26.000 | 15,869 | -800 | 0.09% | 412,594 |
| 2019-03-18 | 2019-03-14 | 25.000 | 16,669 | +800 | 0.10% | 416,725 |
| 2019-02-15 | 2019-02-13 | 22.000 | 15,869 | -15 | 0.09% | 349,118 |
| 2019-01-17 | 2019-01-15 | 23.000 | 15,884 | -2,400 | 0.09% | 365,332 |
| 2019-01-14 | 2019-01-10 | 25.000 | 18,284 | -1,200 | 0.10% | 457,100 |
| 2019-01-09 | 2019-01-07 | 25.000 | 19,484 | +2,400 | 0.11% | 487,100 |
| 2019-01-02 | 2018-12-27 | 25.000 | 17,084 | +1,200 | 0.10% | 427,100 |
| 2018-12-19 | 2018-12-17 | 27.000 | 15,884 | -3,880 | 0.09% | 428,868 |
| 2018-12-17 | 2018-12-13 | 29.000 | 19,764 | -680 | 0.11% | 573,156 |
| 2018-12-10 | 2018-12-06 | 26.000 | 20,444 | +680 | 0.12% | 531,544 |
| 2018-11-07 | 2018-11-05 | 25.000 | 19,764 | -10 | 0.11% | 494,100 |
| 2018-10-09 | 2018-10-05 | 24.000 | 19,774 | -400 | 0.11% | 474,576 |
| 2018-09-17 | 2018-09-13 | 19.000 | 20,174 | -80 | 0.11% | 383,306 |
| 2018-09-12 | 2018-09-10 | 24.000 | 20,254 | +1,200 | 0.12% | 486,096 |
| 2018-09-07 | 2018-09-05 | 18.000 | 19,054 | +80 | 0.11% | 342,972 |
| 2018-09-04 | 2018-08-31 | 17.000 | 18,974 | -720 | 0.11% | 322,558 |
| 2018-09-03 | 2018-08-30 | 13.000 | 19,694 | -10 | 0.11% | 256,022 |
| 2018-08-31 | 2018-08-29 | 13.000 | 19,704 | -1,200 | 0.11% | 256,152 |
| 2018-08-29 | 2018-08-27 | 12.000 | 20,904 | -2,000 | 0.12% | 250,848 |
| 2018-08-22 | 2018-08-20 | 13.000 | 22,904 | -360 | 0.13% | 297,752 |
| 2018-08-13 | 2018-08-09 | 13.000 | 23,264 | -400 | 0.13% | 302,432 |
| 2018-08-03 | 2018-08-01 | 12.000 | 23,664 | +360 | 0.13% | 283,968 |
| 2018-08-01 | 2018-07-30 | 14.000 | 23,304 | +1,000 | 0.13% | 326,256 |
| 2018-07-23 | 2018-07-19 | 17.000 | 22,304 | +1,320 | 0.13% | 379,168 |
| 2018-07-20 | 2018-07-18 | 17.000 | 20,984 | +2,000 | 0.12% | 356,728 |
| 2018-06-15 | 2018-06-13 | 19.000 | 18,984 | +1,040 | 0.11% | 360,696 |
| 2018-05-14 | 2018-05-10 | 21.000 | 17,944 | +400 | 0.10% | 376,824 |
| 2018-05-02 | 2018-04-27 | 20.000 | 17,544 | -1,840 | 0.10% | 350,880 |
| 2018-04-24 | 2018-04-20 | 21.000 | 19,384 | +120 | 0.11% | 407,064 |
| 2018-04-23 | 2018-04-19 | 21.000 | 19,264 | +1,200 | 0.11% | 404,544 |
| 2018-03-29 | 2018-03-27 | 20.000 | 18,064 | +1,200 | 0.10% | 361,280 |
| 2018-03-27 | 2018-03-23 | 20.000 | 16,864 | +2,000 | 0.10% | 337,280 |
| 2018-03-20 | 2018-03-16 | 22.000 | 14,864 | -10 | 0.08% | 327,008 |
| 2018-03-12 | 2018-03-08 | 24.000 | 14,874 | -2,000 | 0.08% | 356,976 |
| 2018-02-13 | 2018-02-09 | 18.000 | 16,874 | -20 | 0.10% | 303,732 |
| 2018-01-30 | 2018-01-26 | 20.000 | 16,894 | +1,000 | 0.10% | 337,880 |
| 2018-01-16 | 2018-01-12 | 22.000 | 15,894 | -1,000 | 0.09% | 349,668 |
| 2017-12-20 | 2017-12-18 | 20.000 | 16,894 | +1,000 | 0.10% | 337,880 |
| 2017-12-12 | 2017-12-08 | 20.000 | 15,894 | -40 | 0.09% | 317,880 |
| 2017-12-08 | 2017-12-06 | 22.000 | 15,934 | +1,000 | 0.09% | 350,548 |
| 2017-12-04 | 2017-11-30 | 24.000 | 14,934 | -520 | 0.09% | 358,416 |
| 2017-11-24 | 2017-11-22 | 27.000 | 15,454 | -400 | 0.09% | 417,258 |
| 2017-11-22 | 2017-11-20 | 26.000 | 15,854 | -720 | 0.09% | 412,204 |
| 2017-11-20 | 2017-11-16 | 24.000 | 16,574 | +400 | 0.09% | 397,776 |
| 2017-11-17 | 2017-11-15 | 24.000 | 16,174 | +720 | 0.09% | 388,176 |
| 2017-11-07 | 2017-11-03 | 27.000 | 15,454 | -1 | 0.09% | 417,258 |
| 2017-10-23 | 2017-10-19 | 30.000 | 15,455 | +520 | 0.09% | 463,650 |
| 2017-10-20 | 2017-10-18 | 32.000 | 14,935 | -720 | 0.09% | 477,920 |
| 2017-10-18 | 2017-10-16 | 26.000 | 15,655 | -1,840 | 0.09% | 407,030 |
| 2017-10-17 | 2017-10-13 | 22.000 | 17,495 | -1,000 | 0.10% | 384,890 |
| 2017-10-10 | 2017-10-06 | 22.000 | 18,495 | +1,000 | 0.11% | 406,890 |
| 2017-10-09 | 2017-10-04 | 23.000 | 17,495 | -1,000 | 0.10% | 402,385 |
| 2017-09-20 | 2017-09-18 | 22.000 | 18,495 | +600 | 0.11% | 406,890 |
| 2017-09-12 | 2017-09-08 | 23.000 | 17,895 | -5 | 0.10% | 411,585 |
| 2017-09-07 | 2017-09-05 | 24.000 | 17,900 | -760 | 0.10% | 429,600 |
| 2017-07-17 | 2017-07-13 | 24.000 | 18,660 | +1,000 | 0.11% | 447,840 |
| 2017-07-11 | 2017-07-07 | 29.000 | 17,660 | -30 | 0.10% | 512,140 |
| 2017-06-29 | 2017-06-27 | 27.000 | 17,690 | +720 | 0.10% | 477,630 |
| 2017-06-16 | 2017-06-14 | 28.000 | 16,970 | -560 | 0.10% | 475,160 |
| 2017-06-09 | 2017-06-07 | 27.000 | 17,530 | +560 | 0.10% | 473,310 |
| 2017-06-06 | 2017-06-02 | 27.000 | 16,970 | -5 | 0.10% | 458,190 |
| 2017-05-26 | 2017-05-24 | 27.000 | 16,975 | +800 | 0.10% | 458,325 |
| 2017-03-09 | 2017-03-07 | 31.000 | 16,175 | +400 | 0.09% | 501,425 |
| 2017-03-07 | 2017-03-03 | 32.000 | 15,775 | -5 | 0.09% | 504,800 |
| 2017-02-22 | 2017-02-20 | 34.000 | 15,780 | -1,600 | 0.09% | 536,520 |
| 2017-02-17 | 2017-02-15 | 34.000 | 17,380 | -5 | 0.10% | 590,920 |
| 2017-02-08 | 2017-02-06 | 36.000 | 17,385 | -74 | 0.10% | 625,860 |
| 2016-12-23 | 2016-12-21 | 30.000 | 17,459 | -30 | 0.10% | 523,770 |
| 2016-12-12 | 2016-12-08 | 35.000 | 17,489 | -20 | 0.10% | 612,115 |
| 2016-11-23 | 2016-11-21 | 36.000 | 17,509 | +400 | 0.10% | 630,324 |
| 2016-11-03 | 2016-11-01 | 39.000 | 17,109 | -120 | 0.10% | 667,251 |
| 2016-11-02 | 2016-10-31 | 40.000 | 17,229 | -160 | 0.10% | 689,160 |
| 2016-10-24 | 2016-10-19 | 39.000 | 17,389 | -1,000 | 0.10% | 678,171 |
| 2016-10-12 | 2016-10-07 | 43.000 | 18,389 | +120 | 0.10% | 790,727 |
| 2016-10-05 | 2016-10-03 | 42.000 | 18,269 | -200 | 0.10% | 767,298 |
| 2016-09-19 | 2016-09-14 | 41.000 | 18,469 | -360 | 0.11% | 757,229 |
| 2016-09-14 | 2016-09-12 | 39.000 | 18,829 | -20 | 0.11% | 734,331 |
| 2016-09-12 | 2016-09-08 | 40.000 | 18,849 | +360 | 0.11% | 753,960 |
| 2016-09-09 | 2016-09-07 | 40.000 | 18,489 | -400 | 0.11% | 739,560 |
| 2016-09-05 | 2016-09-01 | 42.000 | 18,889 | +520 | 0.11% | 793,338 |
| 2016-08-26 | 2016-08-24 | 42.000 | 18,369 | -200 | 0.10% | 771,498 |
| 2016-08-25 | 2016-08-23 | 43.000 | 18,569 | -5 | 0.11% | 798,467 |
| 2016-08-09 | 2016-08-05 | 45.000 | 18,574 | -10 | 0.11% | 835,830 |
| 2016-08-05 | 2016-08-03 | 43.000 | 18,584 | -300 | 0.11% | 799,112 |
| 2016-07-21 | 2016-07-19 | 45.000 | 18,884 | +560 | 0.11% | 849,780 |
| 2016-07-14 | 2016-07-12 | 49.000 | 18,324 | +1,200 | 0.10% | 897,876 |
| 2016-07-13 | 2016-07-11 | 44.000 | 17,124 | +800 | 0.10% | 753,456 |
| 2016-07-11 | 2016-07-07 | 37.000 | 16,324 | -3,200 | 0.09% | 603,988 |
| 2016-07-08 | 2016-07-06 | 34.000 | 19,524 | -150 | 0.11% | 663,816 |
| 2016-06-27 | 2016-06-23 | 38.000 | 19,674 | +1,000 | 0.11% | 747,612 |
| 2016-06-23 | 2016-06-21 | 34.000 | 18,674 | -2,000 | 0.11% | 634,916 |
| 2016-06-21 | 2016-06-17 | 35.000 | 20,674 | -800 | 0.12% | 723,590 |
| 2016-06-13 | 2016-06-08 | 42.000 | 21,474 | -660 | 0.12% | 901,908 |
| 2016-06-10 | 2016-06-07 | 44.000 | 22,134 | +80 | 0.13% | 973,896 |
| 2016-06-08 | 2016-06-06 | 45.000 | 22,054 | -2,000 | 0.13% | 992,430 |
| 2016-06-07 | 2016-06-03 | 45.000 | 24,054 | +1,880 | 0.14% | 1,082,430 |
| 2016-06-03 | 2016-06-01 | 52.000 | 22,174 | -2,680 | 0.13% | 1,153,048 |
| 2016-06-02 | 2016-05-31 | 41.000 | 24,854 | +440 | 0.14% | 1,019,014 |
| 2016-06-01 | 2016-05-30 | 42.000 | 24,414 | +2,320 | 0.14% | 1,025,388 |
| 2016-05-31 | 2016-05-27 | 50.000 | 22,094 | +2,800 | 0.13% | 1,104,700 |
| 2016-05-30 | 2016-05-26 | 47.000 | 19,294 | +180 | 0.11% | 906,818 |
| 2016-05-25 | 2016-05-23 | 78.000 | 19,114 | +6,069 | 0.11% | 1,490,892 |
| 2016-04-25 | 2016-04-21 | 78.000 | 13,045 | -16,055 | 0.50% | 1,017,510 |
| 2016-04-20 | 2016-04-18 | 78.000 | 29,100 | +14,550 | 0.50% | 2,269,800 |
| 2016-04-19 | 2016-04-15 | 78.000 | 14,550 | -14,550 | 0.25% | 1,134,900 |
| 2014-10-29 | 2014-10-27 | 78.000 | 29,100 | -44 | 0.50% | 2,269,800 |
| 2014-07-29 | 2014-07-25 | 78.000 | 29,144 | +22 | 0.50% | 2,273,232 |
| 2013-11-27 | 2013-11-25 | 78.000 | 29,122 | -17 | 0.50% | 2,271,516 |
| 2013-10-16 | 2013-10-11 | 78.000 | 29,139 | -145 | 0.50% | 2,272,842 |
| 2013-04-24 | 2013-04-22 | 78.000 | 29,284 | -2,007 | 0.50% | 2,284,152 |
| 2013-02-28 | 2013-02-26 | 78.000 | 31,291 | -7 | 0.54% | 2,440,698 |
| 2013-02-04 | 2013-01-31 | 78.000 | 31,298 | -76 | 0.54% | 2,441,244 |
| 2012-10-25 | 2012-10-22 | 78.000 | 31,374 | -1,004 | 0.54% | 2,447,172 |
| 2012-03-14 | 2012-03-12 | 78.000 | 32,378 | -22 | 0.55% | 2,525,484 |
| 2011-11-16 | 2011-11-14 | 78.000 | 32,400 | -223 | 0.55% | 2,527,200 |
| 2011-06-30 | 2011-06-28 | 78.000 | 32,623 | -85 | 0.56% | 2,544,594 |
| 2011-06-24 | 2011-06-22 | 85.172 | 32,708 | +112 | 0.56% | 2,785,819 |
| 2011-06-23 | 2011-06-21 | 87.862 | 32,596 | +111 | 0.56% | 2,863,952 |
| 2011-06-09 | 2011-06-07 | 91.448 | 32,485 | +23 | 0.56% | 2,970,697 |
| 2011-06-08 | 2011-06-03 | 92.345 | 32,462 | +452 | 0.56% | 2,997,698 |
| 2011-05-31 | 2011-05-27 | 101.310 | 32,010 | -33 | 0.55% | 3,242,944 |
| 2011-05-26 | 2011-05-24 | 96.828 | 32,043 | +2,454 | 0.55% | 3,102,646 |
| 2011-05-23 | 2011-05-19 | 105.793 | 29,589 | +1,115 | 0.51% | 3,130,312 |
| 2011-05-09 | 2011-05-05 | 111.172 | 28,474 | +2,231 | 0.49% | 3,165,523 |
| 2011-05-06 | 2011-05-04 | 109.379 | 26,243 | +33 | 0.45% | 2,870,441 |
| 2011-05-05 | 2011-05-03 | 111.172 | 26,210 | +1,607 | 0.45% | 2,913,829 |
| 2011-04-29 | 2011-04-27 | 112.069 | 24,603 | +42 | 0.42% | 2,757,233 |
| 2011-04-21 | 2011-04-19 | 109.379 | 24,561 | +11 | 0.42% | 2,686,465 |
| 2011-04-19 | 2011-04-15 | 113.862 | 24,550 | +112 | 0.42% | 2,795,314 |
| 2011-04-18 | 2011-04-14 | 115.655 | 24,438 | -112 | 0.42% | 2,826,381 |
| 2011-04-15 | 2011-04-13 | 115.655 | 24,550 | +56 | 0.42% | 2,839,334 |
| 2011-04-14 | 2011-04-12 | 114.759 | 24,494 | -67 | 0.42% | 2,810,898 |
| 2011-04-11 | 2011-04-07 | 121.034 | 24,561 | -317 | 0.42% | 2,972,728 |
| 2011-04-07 | 2011-04-04 | 116.552 | 24,878 | -111 | 0.43% | 2,899,574 |
| 2011-04-06 | 2011-04-01 | 108.483 | 24,989 | +2,297 | 0.43% | 2,710,876 |
| 2011-04-04 | 2011-03-31 | 140.759 | 22,692 | +134 | 0.39% | 3,194,095 |
| 2011-03-30 | 2011-03-28 | 138.966 | 22,558 | -1,115 | 0.39% | 3,134,784 |
| 2011-03-29 | 2011-03-25 | 144.345 | 23,673 | -509 | 0.41% | 3,417,075 |
| 2011-03-28 | 2011-03-24 | 124.621 | 24,182 | -151 | 0.41% | 3,013,578 |
| 2011-03-18 | 2011-03-16 | 112.069 | 24,333 | +78 | 0.42% | 2,726,974 |
| 2011-03-17 | 2011-03-15 | 116.552 | 24,255 | +33 | 0.42% | 2,826,962 |
| 2011-03-15 | 2011-03-11 | 104.000 | 24,222 | +34 | 0.41% | 2,519,088 |
| 2011-03-14 | 2011-03-10 | 112.069 | 24,188 | -346 | 0.41% | 2,710,724 |
| 2011-03-11 | 2011-03-09 | 104.000 | 24,534 | -1,339 | 0.42% | 2,551,536 |
| 2011-03-10 | 2011-03-08 | 97.724 | 25,873 | -223 | 0.44% | 2,528,417 |
| 2011-03-04 | 2011-03-02 | 81.586 | 26,096 | -279 | 0.48% | 2,129,074 |
| 2011-03-01 | 2011-02-25 | 83.379 | 26,375 | +670 | 0.49% | 2,199,129 |
| 2011-02-23 | 2011-02-21 | 78.000 | 25,705 | -670 | 0.47% | 2,004,990 |
| 2011-02-21 | 2011-02-17 | 77.103 | 26,375 | -55 | 0.49% | 2,033,603 |
| 2011-02-15 | 2011-02-11 | 78.000 | 26,430 | +22 | 0.49% | 2,061,540 |
| 2011-02-08 | 2011-02-02 | 76.207 | 26,408 | -134 | 0.49% | 2,012,472 |
| 2011-01-28 | 2011-01-26 | 81.586 | 26,542 | -245 | 0.49% | 2,165,461 |
| 2011-01-26 | 2011-01-24 | 81.586 | 26,787 | +223 | 0.49% | 2,185,450 |
| 2011-01-21 | 2011-01-19 | 87.862 | 26,564 | +100 | 0.49% | 2,333,968 |
| 2011-01-20 | 2011-01-18 | 89.655 | 26,464 | +223 | 0.49% | 2,372,634 |
| 2011-01-18 | 2011-01-14 | 89.655 | 26,241 | +11 | 0.48% | 2,352,641 |
| 2011-01-17 | 2011-01-13 | 91.448 | 26,230 | -89 | 0.48% | 2,398,688 |
| 2011-01-14 | 2011-01-12 | 94.138 | 26,319 | +112 | 0.48% | 2,477,616 |
| 2011-01-12 | 2011-01-10 | 95.931 | 26,207 | +223 | 0.48% | 2,514,065 |
| 2011-01-11 | 2011-01-07 | 100.414 | 25,984 | +390 | 0.48% | 2,609,152 |
| 2011-01-07 | 2011-01-05 | 102.207 | 25,594 | +781 | 0.47% | 2,615,883 |
| 2011-01-05 | 2011-01-03 | 102.207 | 24,813 | +335 | 0.46% | 2,536,060 |
| 2011-01-04 | 2010-12-31 | 101.310 | 24,478 | +914 | 0.45% | 2,479,875 |
| 2010-12-30 | 2010-12-28 | 105.793 | 23,564 | -111 | 0.43% | 2,492,909 |
| 2010-12-29 | 2010-12-24 | 106.690 | 23,675 | -368 | 0.44% | 2,525,878 |
| 2010-12-28 | 2010-12-22 | 106.690 | 24,043 | +11 | 0.44% | 2,565,139 |
| 2010-12-23 | 2010-12-21 | 109.379 | 24,032 | +134 | 0.44% | 2,628,604 |
| 2010-12-22 | 2010-12-20 | 112.069 | 23,898 | +278 | 0.44% | 2,678,224 |
| 2010-12-21 | 2010-12-17 | 112.069 | 23,620 | -22 | 0.43% | 2,647,069 |
| 2010-12-20 | 2010-12-16 | 113.862 | 23,642 | -335 | 0.43% | 2,691,927 |
| 2010-12-17 | 2010-12-15 | 114.759 | 23,977 | -240 | 0.44% | 2,751,567 |
| 2010-12-15 | 2010-12-13 | 109.379 | 24,217 | -224 | 0.45% | 2,648,839 |
| 2010-12-14 | 2010-12-10 | 110.276 | 24,441 | +72 | 0.45% | 2,695,252 |
| 2010-12-13 | 2010-12-09 | 112.069 | 24,369 | +111 | 0.45% | 2,731,009 |
| 2010-12-10 | 2010-12-08 | 112.069 | 24,258 | -334 | 0.45% | 2,718,569 |
| 2010-12-09 | 2010-12-07 | 115.655 | 24,592 | -257 | 0.45% | 2,844,192 |
| 2010-12-08 | 2010-12-06 | 117.448 | 24,849 | +480 | 0.46% | 2,918,472 |
| 2010-12-07 | 2010-12-03 | 118.345 | 24,369 | +111 | 0.45% | 2,883,945 |
| 2010-12-06 | 2010-12-02 | 118.345 | 24,258 | +558 | 0.45% | 2,870,809 |
| 2010-12-03 | 2010-12-01 | 119.241 | 23,700 | +40 | 0.44% | 2,826,021 |
| 2010-12-02 | 2010-11-30 | 118.345 | 23,660 | -56 | 0.44% | 2,800,039 |
| 2010-12-01 | 2010-11-29 | 118.345 | 23,716 | +112 | 0.44% | 2,806,666 |
| 2010-11-24 | 2010-11-22 | 124.621 | 23,604 | +1,115 | 0.43% | 2,941,547 |
| 2010-11-23 | 2010-11-19 | 128.207 | 22,489 | +168 | 0.41% | 2,883,245 |
| 2010-11-22 | 2010-11-18 | 131.793 | 22,321 | +725 | 0.41% | 2,941,754 |
| 2010-11-18 | 2010-11-16 | 133.586 | 21,596 | +89 | 0.40% | 2,884,928 |
| 2010-11-17 | 2010-11-15 | 138.069 | 21,507 | +210 | 0.40% | 2,969,449 |
| 2010-11-16 | 2010-11-12 | 144.345 | 21,297 | -310 | 0.39% | 3,074,112 |
| 2010-11-15 | 2010-11-11 | 144.345 | 21,607 | -335 | 0.40% | 3,118,859 |
| 2010-11-12 | 2010-11-10 | 140.759 | 21,942 | -324 | 0.40% | 3,088,526 |
| 2010-11-10 | 2010-11-08 | 137.172 | 22,266 | -847 | 0.44% | 3,054,281 |
| 2010-11-09 | 2010-11-05 | 127.310 | 23,113 | +223 | 0.46% | 2,942,524 |
| 2010-11-08 | 2010-11-04 | 124.621 | 22,890 | -105 | 0.45% | 2,852,568 |
| 2010-11-05 | 2010-11-03 | 121.034 | 22,995 | +205 | 0.45% | 2,783,188 |
| 2010-11-03 | 2010-11-01 | 121.931 | 22,790 | +23 | 0.45% | 2,778,808 |
| 2010-10-29 | 2010-10-27 | 123.724 | 22,767 | -1,281 | 0.49% | 2,816,827 |
| 2010-10-28 | 2010-10-26 | 125.517 | 24,048 | +254 | 0.52% | 3,018,439 |
| 2010-10-27 | 2010-10-25 | 129.103 | 23,794 | +357 | 0.51% | 3,071,887 |
| 2010-10-26 | 2010-10-22 | 130.897 | 23,437 | +335 | 0.50% | 3,067,822 |
| 2010-10-25 | 2010-10-21 | 130.897 | 23,102 | +167 | 0.50% | 3,023,972 |
| 2010-10-21 | 2010-10-19 | 133.586 | 22,935 | +335 | 0.49% | 3,063,800 |
| 2010-10-19 | 2010-10-15 | 134.483 | 22,600 | +167 | 0.49% | 3,039,310 |
| 2010-10-18 | 2010-10-14 | 137.172 | 22,433 | +834 | 0.48% | 3,077,189 |
| 2010-10-15 | 2010-10-13 | 135.379 | 21,599 | -162 | 0.46% | 2,924,058 |
| 2010-10-13 | 2010-10-11 | 140.759 | 21,761 | -223 | 0.47% | 3,063,048 |
| 2010-10-12 | 2010-10-08 | 136.276 | 21,984 | +1,628 | 0.47% | 2,995,889 |
| 2010-10-11 | 2010-10-07 | 146.138 | 20,356 | -580 | 0.44% | 2,974,784 |
| 2010-10-08 | 2010-10-06 | 143.448 | 20,936 | +98 | 0.45% | 3,003,233 |
| 2010-10-07 | 2010-10-05 | 142.552 | 20,838 | +614 | 0.45% | 2,970,493 |
| 2010-10-06 | 2010-10-04 | 144.345 | 20,224 | -1,562 | 0.43% | 2,919,230 |
| 2010-10-05 | 2010-09-30 | 136.276 | 21,786 | +446 | 0.47% | 2,968,906 |
| 2010-10-04 | 2010-09-29 | 132.690 | 21,340 | +123 | 0.46% | 2,831,597 |
| 2010-09-29 | 2010-09-27 | 131.793 | 21,217 | -34 | 0.46% | 2,796,254 |
| 2010-09-28 | 2010-09-24 | 130.897 | 21,251 | +491 | 0.46% | 2,781,683 |
| 2010-09-27 | 2010-09-22 | 131.793 | 20,760 | +101 | 0.45% | 2,736,025 |
| 2010-09-24 | 2010-09-21 | 132.690 | 20,659 | +111 | 0.44% | 2,741,236 |
| 2010-09-22 | 2010-09-20 | 130.897 | 20,548 | +56 | 0.44% | 2,689,662 |
| 2010-09-21 | 2010-09-17 | 129.103 | 20,492 | -190 | 0.44% | 2,645,588 |
| 2010-09-20 | 2010-09-16 | 128.207 | 20,682 | +223 | 0.44% | 2,651,575 |
| 2010-09-17 | 2010-09-15 | 128.207 | 20,459 | +112 | 0.44% | 2,622,985 |
| 2010-09-16 | 2010-09-14 | 129.103 | 20,347 | -56 | 0.48% | 2,626,868 |
| 2010-09-15 | 2010-09-13 | 129.103 | 20,403 | +67 | 0.48% | 2,634,098 |
| 2010-09-14 | 2010-09-10 | 130.897 | 20,336 | -11 | 0.48% | 2,661,912 |
| 2010-09-13 | 2010-09-09 | 128.207 | 20,347 | -631 | 0.48% | 2,608,626 |
| 2010-09-10 | 2010-09-08 | 123.724 | 20,978 | +780 | 0.49% | 2,595,485 |
| 2010-09-09 | 2010-09-07 | 124.621 | 20,198 | +41 | 0.47% | 2,517,089 |
| 2010-09-08 | 2010-09-06 | 126.414 | 20,157 | -3 | 0.47% | 2,548,123 |
| 2010-09-07 | 2010-09-03 | 126.414 | 20,160 | +11 | 0.47% | 2,548,502 |
| 2010-09-06 | 2010-09-02 | 125.517 | 20,149 | +558 | 0.47% | 2,529,047 |
| 2010-09-03 | 2010-09-01 | 127.310 | 19,591 | +112 | 0.46% | 2,494,137 |
| 2010-09-02 | 2010-08-31 | 126.414 | 19,479 | -90 | 0.46% | 2,462,414 |
| 2010-09-01 | 2010-08-30 | 120.138 | 19,569 | +360 | 0.46% | 2,350,979 |
| 2010-08-31 | 2010-08-27 | 121.034 | 19,209 | +452 | 0.45% | 2,324,951 |
| 2010-08-30 | 2010-08-26 | 116.552 | 18,757 | -615 | 0.44% | 2,186,161 |
| 2010-08-27 | 2010-08-25 | 141.655 | 19,372 | -315 | 0.46% | 2,744,144 |
| 2010-05-03 | 2010-04-29 | 268.966 | 19,687 | +168 | 0.47% | 5,295,124 |
| 2010-04-30 | 2010-04-28 | 268.966 | 19,519 | +847 | 0.47% | 5,249,938 |
| 2010-04-29 | 2010-04-27 | 268.966 | 18,672 | +469 | 0.45% | 5,022,124 |
| 2010-04-28 | 2010-04-26 | 291.379 | 18,203 | +490 | 0.44% | 5,303,978 |
| 2010-04-26 | 2010-04-22 | 304.828 | 17,713 | +101 | 0.43% | 5,399,411 |
| 2010-04-21 | 2010-04-19 | 304.828 | 17,612 | -89 | 0.45% | 5,368,623 |
| 2010-04-19 | 2010-04-15 | 309.310 | 17,701 | +390 | 0.45% | 5,475,102 |
| 2010-04-16 | 2010-04-14 | 322.759 | 17,311 | +33 | 0.44% | 5,587,274 |
| 2010-04-15 | 2010-04-13 | 318.276 | 17,278 | +268 | 0.44% | 5,499,170 |
| 2010-04-14 | 2010-04-12 | 327.241 | 17,010 | +156 | 0.43% | 5,566,376 |
| 2010-04-12 | 2010-04-08 | 345.172 | 16,854 | +45 | 0.43% | 5,817,536 |
| 2010-04-09 | 2010-04-07 | 349.655 | 16,809 | +234 | 0.43% | 5,877,354 |
| 2010-04-08 | 2010-04-01 | 340.690 | 16,575 | -602 | 0.42% | 5,646,931 |
| 2010-04-07 | 2010-03-31 | 327.241 | 17,177 | +268 | 0.44% | 5,621,025 |
| 2010-04-01 | 2010-03-30 | 327.241 | 16,909 | -580 | 0.43% | 5,533,324 |
| 2010-03-31 | 2010-03-29 | 322.759 | 17,489 | +446 | 0.46% | 5,644,726 |
| 2010-03-29 | 2010-03-25 | 327.241 | 17,043 | -235 | 0.58% | 5,577,175 |
| 2010-03-26 | 2010-03-24 | 327.241 | 17,278 | -580 | 0.59% | 5,654,077 |
| 2010-03-25 | 2010-03-23 | 322.759 | 17,858 | -17 | 0.61% | 5,763,823 |
| 2010-03-24 | 2010-03-22 | 318.276 | 17,875 | +457 | 0.61% | 5,689,181 |
| 2010-03-22 | 2010-03-18 | 313.793 | 17,418 | +446 | 0.60% | 5,465,648 |
| 2010-03-19 | 2010-03-17 | 322.759 | 16,972 | -111 | 0.58% | 5,477,859 |
| 2010-03-18 | 2010-03-16 | 327.241 | 17,083 | +580 | 0.58% | 5,590,264 |
| 2010-03-15 | 2010-03-11 | 313.793 | 16,503 | +156 | 0.56% | 5,178,528 |
| 2010-03-12 | 2010-03-10 | 318.276 | 16,347 | -179 | 0.56% | 5,202,856 |
| 2010-03-05 | 2010-03-03 | 313.793 | 16,526 | +145 | 0.57% | 5,185,745 |
| 2010-03-04 | 2010-03-02 | 318.276 | 16,381 | +357 | 0.56% | 5,213,677 |
| 2010-03-03 | 2010-03-01 | 322.759 | 16,024 | -290 | 0.55% | 5,171,884 |
| 2010-03-01 | 2010-02-25 | 304.828 | 16,314 | +223 | 0.56% | 4,972,957 |
| 2010-02-26 | 2010-02-24 | 304.828 | 16,091 | +558 | 0.55% | 4,904,981 |
| 2010-02-25 | 2010-02-23 | 313.793 | 15,533 | +674 | 0.53% | 4,874,148 |
| 2010-02-22 | 2010-02-18 | 318.276 | 14,859 | -212 | 0.51% | 4,729,261 |
| 2010-02-19 | 2010-02-17 | 318.276 | 15,071 | -90 | 0.52% | 4,796,736 |
| 2010-02-18 | 2010-02-12 | 313.793 | 15,161 | -11 | 0.52% | 4,757,417 |
| 2010-02-17 | 2010-02-11 | 313.793 | 15,172 | +23 | 0.52% | 4,760,869 |
| 2010-02-12 | 2010-02-10 | 309.310 | 15,149 | +67 | 0.52% | 4,685,742 |
| 2010-02-11 | 2010-02-09 | 318.276 | 15,082 | +111 | 0.52% | 4,800,237 |
| 2010-02-10 | 2010-02-08 | 313.793 | 14,971 | +112 | 0.51% | 4,697,797 |
| 2010-02-08 | 2010-02-04 | 318.276 | 14,859 | -157 | 0.51% | 4,729,261 |
| 2010-02-05 | 2010-02-03 | 331.724 | 15,016 | +134 | 0.51% | 4,981,170 |
| 2010-02-04 | 2010-02-02 | 318.276 | 14,882 | -55 | 0.51% | 4,736,581 |
| 2010-02-02 | 2010-01-29 | 318.276 | 14,937 | +256 | 0.51% | 4,754,087 |
| 2010-01-28 | 2010-01-26 | 327.241 | 14,681 | -45 | 0.50% | 4,804,231 |
| 2010-01-27 | 2010-01-25 | 336.207 | 14,726 | -11 | 0.50% | 4,950,983 |
| 2010-01-26 | 2010-01-22 | 345.172 | 14,737 | -111 | 0.50% | 5,086,806 |
| 2010-01-22 | 2010-01-20 | 354.138 | 14,848 | -45 | 0.51% | 5,258,240 |
| 2010-01-20 | 2010-01-18 | 354.138 | 14,893 | -11 | 0.51% | 5,274,176 |
| 2010-01-19 | 2010-01-15 | 354.138 | 14,904 | +274 | 0.51% | 5,278,072 |
| 2010-01-18 | 2010-01-14 | 354.138 | 14,630 | -55 | 0.50% | 5,181,038 |
| 2010-01-15 | 2010-01-13 | 358.621 | 14,685 | +44 | 0.50% | 5,266,345 |
| 2010-01-14 | 2010-01-12 | 354.138 | 14,641 | +45 | 0.50% | 5,184,933 |
| 2010-01-11 | 2010-01-07 | 345.172 | 14,596 | -145 | 0.50% | 5,038,137 |
| 2010-01-08 | 2010-01-06 | 358.621 | 14,741 | +85 | 0.50% | 5,286,428 |
| 2010-01-07 | 2010-01-05 | 349.655 | 14,656 | -223 | 0.50% | 5,124,546 |
| 2010-01-06 | 2010-01-04 | 336.207 | 14,879 | -685 | 0.51% | 5,002,422 |
| 2010-01-05 | 2009-12-31 | 309.310 | 15,564 | +332 | 0.53% | 4,814,106 |
| 2010-01-04 | 2009-12-29 | 304.828 | 15,232 | +89 | 0.52% | 4,643,134 |
| 2009-12-30 | 2009-12-28 | 309.310 | 15,143 | +248 | 0.52% | 4,683,887 |
| 2009-12-29 | 2009-12-24 | 304.828 | 14,895 | +156 | 0.51% | 4,540,407 |
| 2009-12-28 | 2009-12-22 | 295.862 | 14,739 | +34 | 0.50% | 4,360,711 |
| 2009-12-23 | 2009-12-21 | 295.862 | 14,705 | -56 | 0.50% | 4,350,652 |
| 2009-12-22 | 2009-12-18 | 300.345 | 14,761 | +212 | 0.50% | 4,433,390 |
| 2009-12-21 | 2009-12-17 | 331.724 | 14,549 | -596 | 0.50% | 4,826,254 |
| 2009-12-18 | 2009-12-16 | 385.517 | 15,145 | -156 | 0.53% | 5,838,659 |
| 2009-12-16 | 2009-12-14 | 394.483 | 15,301 | +123 | 0.53% | 6,035,981 |
| 2009-12-15 | 2009-12-11 | 407.931 | 15,178 | -67 | 0.53% | 6,191,577 |
| 2009-12-14 | 2009-12-10 | 502.069 | 15,245 | +760 | 0.53% | 7,654,041 |
| 2009-12-03 | 2009-12-01 | 443.793 | 14,485 | +111 | 0.60% | 6,428,343 |
| 2009-12-02 | 2009-11-30 | 443.793 | 14,374 | -490 | 0.59% | 6,379,082 |
| 2009-12-01 | 2009-11-27 | 403.448 | 14,864 | +22 | 0.61% | 5,996,855 |
| 2009-11-30 | 2009-11-26 | 394.483 | 14,842 | -576 | 0.61% | 5,854,913 |
| 2009-11-26 | 2009-11-24 | 354.138 | 15,418 | -66 | 0.64% | 5,460,099 |
| 2009-11-25 | 2009-11-23 | 358.621 | 15,484 | +71 | 0.64% | 5,552,883 |
| 2009-11-24 | 2009-11-20 | 354.138 | 15,413 | -268 | 0.64% | 5,458,328 |
| 2009-11-23 | 2009-11-19 | 309.310 | 15,681 | +446 | 0.65% | 4,850,296 |
| 2009-11-20 | 2009-11-18 | 309.310 | 15,235 | +431 | 0.63% | 4,712,343 |
| 2009-11-19 | 2009-11-17 | 318.276 | 14,804 | -602 | 0.61% | 4,711,756 |
| 2009-11-18 | 2009-11-16 | 291.379 | 15,406 | +468 | 0.64% | 4,488,990 |
| 2009-11-17 | 2009-11-13 | 286.897 | 14,938 | -156 | 0.62% | 4,285,661 |
| 2009-11-16 | 2009-11-12 | 282.414 | 15,094 | +100 | 0.62% | 4,262,754 |
| 2009-11-13 | 2009-11-11 | 291.379 | 14,994 | +29 | 0.62% | 4,368,941 |
| 2009-11-12 | 2009-11-10 | 277.931 | 14,965 | +179 | 0.62% | 4,159,238 |
| 2009-11-11 | 2009-11-09 | 282.414 | 14,786 | +178 | 0.61% | 4,175,770 |
| 2009-11-09 | 2009-11-05 | 291.379 | 14,608 | +145 | 0.60% | 4,256,469 |
| 2009-11-06 | 2009-11-04 | 286.897 | 14,463 | -163 | 0.60% | 4,149,385 |
| 2009-11-05 | 2009-11-03 | 273.448 | 14,626 | +163 | 0.60% | 3,999,454 |
| 2009-11-04 | 2009-11-02 | 286.897 | 14,463 | -11 | 0.60% | 4,149,385 |
| 2009-11-02 | 2009-10-29 | 300.345 | 14,474 | -111 | 0.60% | 4,347,191 |
| 2009-10-30 | 2009-10-28 | 295.862 | 14,585 | -112 | 0.60% | 4,315,148 |
| 2009-10-29 | 2009-10-27 | 304.828 | 14,697 | +257 | 0.61% | 4,480,051 |
| 2009-10-22 | 2009-10-20 | 318.276 | 14,440 | -45 | 0.60% | 4,595,903 |
| 2009-10-19 | 2009-10-15 | 304.828 | 14,485 | +201 | 0.60% | 4,415,428 |
| 2009-10-15 | 2009-10-13 | 295.862 | 14,284 | +557 | 0.59% | 4,226,094 |
| 2009-10-14 | 2009-10-12 | 300.345 | 13,727 | -33 | 0.57% | 4,122,833 |
| 2009-10-13 | 2009-10-09 | 282.414 | 13,760 | +268 | 0.57% | 3,886,014 |
| 2009-10-12 | 2009-10-08 | 273.448 | 13,492 | -268 | 0.56% | 3,689,364 |
| 2009-10-09 | 2009-10-07 | 260.000 | 13,760 | +591 | 0.57% | 3,577,600 |
| 2009-10-07 | 2009-10-05 | 286.897 | 13,169 | -13 | 0.54% | 3,778,141 |
| 2009-10-06 | 2009-10-02 | 286.897 | 13,182 | -181 | 0.54% | 3,781,870 |
| 2009-10-05 | 2009-09-30 | 295.862 | 13,363 | +67 | 0.55% | 3,953,605 |
| 2009-10-02 | 2009-09-29 | 282.414 | 13,296 | -446 | 0.55% | 3,754,974 |
| 2009-09-30 | 2009-09-28 | 264.483 | 13,742 | +33 | 0.57% | 3,634,522 |
| 2009-09-29 | 2009-09-25 | 260.000 | 13,709 | -31 | 0.57% | 3,564,340 |
| 2009-09-28 | 2009-09-24 | 260.000 | 13,740 | +591 | 0.57% | 3,572,400 |
| 2009-09-24 | 2009-09-22 | 295.862 | 13,149 | +45 | 0.54% | 3,890,290 |
| 2009-09-23 | 2009-09-21 | 291.379 | 13,104 | +91 | 0.54% | 3,818,234 |
| 2009-09-22 | 2009-09-18 | 318.276 | 13,013 | +335 | 0.54% | 4,141,724 |
| 2009-09-21 | 2009-09-17 | 363.103 | 12,678 | +22 | 0.52% | 4,603,426 |
| 2009-09-14 | 2009-09-10 | 367.586 | 12,656 | +89 | 0.52% | 4,652,171 |
| 2009-09-11 | 2009-09-09 | 372.069 | 12,567 | +78 | 0.52% | 4,675,791 |
| 2009-09-10 | 2009-09-08 | 403.448 | 12,489 | +67 | 0.52% | 5,038,666 |
| 2009-09-09 | 2009-09-07 | 398.966 | 12,422 | +134 | 0.51% | 4,955,950 |
| 2009-09-07 | 2009-09-03 | 403.448 | 12,288 | +223 | 0.51% | 4,957,572 |
| 2009-09-04 | 2009-09-02 | 394.483 | 12,065 | +279 | 0.50% | 4,759,434 |
| 2009-09-02 | 2009-08-31 | 407.931 | 11,786 | +16 | 0.49% | 4,807,875 |
| 2009-09-01 | 2009-08-28 | 403.448 | 11,770 | -45 | 0.49% | 4,748,586 |
| 2009-08-31 | 2009-08-27 | 412.414 | 11,815 | +45 | 0.49% | 4,872,669 |
| 2009-08-25 | 2009-08-21 | 403.448 | 11,770 | -23 | 0.50% | 4,748,586 |
| 2009-08-21 | 2009-08-19 | 390.000 | 11,793 | +90 | 0.50% | 4,599,270 |
| 2009-08-20 | 2009-08-18 | 398.966 | 11,703 | -417 | 0.49% | 4,669,093 |
| 2009-08-17 | 2009-08-13 | 439.310 | 12,120 | +111 | 0.51% | 5,324,441 |
| 2009-08-14 | 2009-08-12 | 434.828 | 12,009 | +167 | 0.51% | 5,221,844 |
| 2009-08-13 | 2009-08-11 | 448.276 | 11,842 | -111 | 0.50% | 5,308,483 |
| 2009-08-12 | 2009-08-10 | 457.241 | 11,953 | -34 | 0.50% | 5,465,406 |
| 2009-08-11 | 2009-08-07 | 466.207 | 11,987 | +536 | 0.50% | 5,588,422 |
| 2009-08-10 | 2009-08-06 | 502.069 | 11,451 | +167 | 0.48% | 5,749,192 |
| 2009-08-07 | 2009-08-05 | 493.103 | 11,284 | +591 | 0.47% | 5,564,179 |
| 2009-08-06 | 2009-08-04 | 466.207 | 10,693 | +105 | 0.45% | 4,985,150 |
| 2009-08-05 | 2009-08-03 | 466.207 | 10,588 | -114 | 0.45% | 4,936,199 |
| 2009-08-04 | 2009-07-31 | 443.793 | 10,702 | +56 | 0.48% | 4,749,474 |
| 2009-08-03 | 2009-07-30 | 439.310 | 10,646 | -111 | 0.47% | 4,676,898 |
| 2009-07-31 | 2009-07-29 | 439.310 | 10,757 | +223 | 0.48% | 4,725,661 |
| 2009-07-30 | 2009-07-28 | 466.207 | 10,534 | +111 | 0.48% | 4,911,023 |
| 2009-07-29 | 2009-07-27 | 457.241 | 10,423 | +34 | 0.47% | 4,765,827 |
| 2009-07-23 | 2009-07-21 | 430.345 | 10,389 | -18 | 0.47% | 4,470,852 |
| 2009-07-22 | 2009-07-20 | 421.379 | 10,407 | +38 | 0.47% | 4,385,294 |
| 2009-07-21 | 2009-07-17 | 425.862 | 10,369 | -156 | 0.47% | 4,415,764 |
| 2009-07-16 | 2009-07-14 | 407.931 | 10,525 | -12 | 0.47% | 4,293,474 |
| 2009-07-15 | 2009-07-13 | 407.931 | 10,537 | +65 | 0.48% | 4,298,369 |
| 2009-07-14 | 2009-07-10 | 412.414 | 10,472 | +123 | 0.47% | 4,318,797 |
| 2009-07-10 | 2009-07-08 | 390.000 | 10,349 | -5 | 0.47% | 4,036,110 |
| 2009-07-09 | 2009-07-07 | 394.483 | 10,354 | -111 | 0.47% | 4,084,474 |
| 2009-07-08 | 2009-07-06 | 381.034 | 10,465 | +111 | 0.47% | 3,987,526 |
| 2009-07-07 | 2009-07-03 | 381.034 | 10,354 | -111 | 0.47% | 3,945,231 |
| 2009-07-06 | 2009-07-02 | 381.034 | 10,465 | -226 | 0.47% | 3,987,526 |
| 2009-07-03 | 2009-06-30 | 385.517 | 10,691 | +226 | 0.48% | 4,121,565 |
| 2009-07-02 | 2009-06-29 | 381.034 | 10,465 | -134 | 0.47% | 3,987,526 |
| 2009-06-26 | 2009-06-24 | 390.000 | 10,599 | +111 | 0.48% | 4,133,610 |
| 2009-06-23 | 2009-06-19 | 381.034 | 10,488 | -13 | 0.47% | 3,996,290 |
| 2009-06-22 | 2009-06-18 | 394.483 | 10,501 | +228 | 0.47% | 4,142,463 |
| 2009-06-18 | 2009-06-16 | 416.897 | 10,273 | +22 | 0.46% | 4,282,778 |
| 2009-06-16 | 2009-06-12 | 448.276 | 10,251 | +98 | 0.46% | 4,595,276 |
| 2009-06-12 | 2009-06-10 | 466.207 | 10,153 | +1,098 | 0.46% | 4,733,399 |
| 2009-06-11 | 2009-06-09 | 457.241 | 9,055 | +11 | 0.41% | 4,140,321 |
| 2009-06-10 | 2009-06-08 | 493.103 | 9,044 | +290 | 0.41% | 4,459,628 |
| 2009-06-09 | 2009-06-05 | 466.207 | 8,754 | -49 | 0.39% | 4,081,175 |
| 2009-06-05 | 2009-06-03 | 390.000 | 8,803 | +89 | 0.40% | 3,433,170 |
| 2009-06-04 | 2009-06-02 | 390.000 | 8,714 | -96 | 0.39% | 3,398,460 |
| 2009-06-03 | 2009-06-01 | 394.483 | 8,810 | -89 | 0.40% | 3,475,393 |
| 2009-06-02 | 2009-05-29 | 372.069 | 8,899 | +178 | 0.40% | 3,311,042 |
| 2009-06-01 | 2009-05-27 | 385.517 | 8,721 | +257 | 0.39% | 3,362,096 |
| 2009-05-29 | 2009-05-26 | 385.517 | 8,464 | +11 | 0.38% | 3,263,018 |
| 2009-05-27 | 2009-05-25 | 403.448 | 8,453 | -457 | 0.38% | 3,410,348 |
| 2009-05-26 | 2009-05-22 | 407.931 | 8,910 | -56 | 0.40% | 3,634,666 |
| 2009-05-22 | 2009-05-20 | 403.448 | 8,966 | -34 | 0.40% | 3,617,317 |
| 2009-05-20 | 2009-05-18 | 394.483 | 9,000 | -111 | 0.41% | 3,550,345 |
| 2009-05-19 | 2009-05-15 | 358.621 | 9,111 | -22 | 0.41% | 3,267,393 |
| 2009-05-15 | 2009-05-13 | 354.138 | 9,133 | +17 | 0.41% | 3,234,342 |
| 2009-05-14 | 2009-05-12 | 349.655 | 9,116 | +56 | 0.41% | 3,187,457 |
| 2009-05-13 | 2009-05-11 | 322.759 | 9,060 | -234 | 0.41% | 2,924,193 |
| 2009-05-12 | 2009-05-08 | 300.345 | 9,294 | -591 | 0.42% | 2,791,405 |
| 2009-05-08 | 2009-05-06 | 295.862 | 9,885 | -301 | 0.45% | 2,924,597 |
| 2009-05-07 | 2009-05-05 | 277.931 | 10,186 | -192 | 0.46% | 2,831,006 |
| 2009-05-06 | 2009-05-04 | 264.483 | 10,378 | +491 | 0.47% | 2,744,802 |
| 2009-04-30 | 2009-04-28 | 246.552 | 9,887 | -67 | 0.45% | 2,437,657 |
| 2009-04-29 | 2009-04-27 | 255.517 | 9,954 | +45 | 0.45% | 2,543,419 |
| 2009-04-24 | 2009-04-22 | 273.448 | 9,909 | +31 | 0.45% | 2,709,599 |
| 2009-04-22 | 2009-04-20 | 282.414 | 9,878 | +56 | 0.45% | 2,789,683 |
| 2009-04-21 | 2009-04-17 | 277.931 | 9,822 | +2 | 0.44% | 2,729,839 |
| 2009-04-20 | 2009-04-16 | 286.897 | 9,820 | +56 | 0.44% | 2,817,324 |
| 2009-04-17 | 2009-04-15 | 286.897 | 9,764 | +312 | 0.44% | 2,801,258 |
| 2009-04-16 | 2009-04-14 | 264.483 | 9,452 | -91 | 0.43% | 2,499,891 |
| 2009-04-15 | 2009-04-09 | 246.552 | 9,543 | -112 | 0.43% | 2,352,843 |
| 2009-04-14 | 2009-04-08 | 242.069 | 9,655 | +112 | 0.44% | 2,337,176 |
| 2009-04-06 | 2009-04-02 | 242.069 | 9,543 | +11 | 0.43% | 2,310,064 |
| 2009-04-02 | 2009-03-31 | 242.069 | 9,532 | -112 | 0.43% | 2,307,401 |
| 2009-03-31 | 2009-03-27 | 233.103 | 9,644 | -279 | 0.44% | 2,248,050 |
| 2009-03-20 | 2009-03-18 | 224.138 | 9,923 | -55 | 0.45% | 2,224,121 |
| 2009-03-19 | 2009-03-17 | 224.138 | 9,978 | +55 | 0.45% | 2,236,448 |
| 2009-03-16 | 2009-03-12 | 216.966 | 9,923 | +1,884 | 0.45% | 2,152,949 |
| 2009-03-11 | 2009-03-09 | 220.552 | 8,039 | -73 | 0.54% | 1,773,015 |
| 2009-03-09 | 2009-03-05 | 228.621 | 8,112 | +446 | 0.54% | 1,854,571 |
| 2009-03-06 | 2009-03-04 | 237.586 | 7,666 | -33 | 0.51% | 1,821,336 |
| 2009-03-05 | 2009-03-03 | 237.586 | 7,699 | -23 | 0.51% | 1,829,176 |
| 2009-03-04 | 2009-03-02 | 242.069 | 7,722 | +335 | 0.52% | 1,869,257 |
| 2009-02-27 | 2009-02-25 | 242.069 | 7,387 | -667 | 0.49% | 1,788,163 |
| 2009-02-26 | 2009-02-24 | 228.621 | 8,054 | +223 | 0.54% | 1,841,311 |
| 2009-02-24 | 2009-02-20 | 242.069 | 7,831 | -167 | 0.52% | 1,895,642 |
| 2009-02-23 | 2009-02-19 | 237.586 | 7,998 | +200 | 0.53% | 1,900,214 |
| 2009-02-20 | 2009-02-18 | 237.586 | 7,798 | +168 | 0.52% | 1,852,697 |
| 2009-02-19 | 2009-02-17 | 246.552 | 7,630 | -168 | 0.51% | 1,881,190 |
| 2009-02-18 | 2009-02-16 | 245.340 | 7,798 | -836 | 0.52% | 1,913,163 |
| 2009-02-17 | 2009-02-13 | 253.949 | 8,634 | -867 | 0.58% | 2,192,592 |
| 2009-02-13 | 2009-02-11 | 232.428 | 9,501 | -291 | 0.61% | 2,208,294 |
| 2009-02-12 | 2009-02-10 | 228.123 | 9,792 | -81 | 0.63% | 2,233,783 |
| 2009-02-06 | 2009-02-04 | 232.428 | 9,873 | +35 | 0.63% | 2,294,757 |
| 2009-02-05 | 2009-02-03 | 228.123 | 9,838 | +116 | 0.63% | 2,244,277 |
| 2009-02-02 | 2009-01-29 | 241.036 | 9,722 | +140 | 0.62% | 2,343,352 |
| 2009-01-30 | 2009-01-23 | 236.732 | 9,582 | +116 | 0.62% | 2,268,364 |
| 2009-01-20 | 2009-01-16 | 318.512 | 9,466 | +81 | 0.61% | 3,015,033 |
| 2009-01-19 | 2009-01-15 | 322.816 | 9,385 | -12 | 0.61% | 3,029,628 |
| 2009-01-09 | 2009-01-07 | 370.162 | 9,397 | +58 | 0.61% | 3,478,416 |
| 2009-01-08 | 2009-01-06 | 361.554 | 9,339 | -116 | 0.60% | 3,376,552 |
| 2009-01-07 | 2009-01-05 | 370.162 | 9,455 | +12 | 0.61% | 3,499,885 |
| 2009-01-06 | 2009-01-02 | 348.641 | 9,443 | -116 | 0.61% | 3,292,220 |
| 2008-12-30 | 2008-12-24 | 340.033 | 9,559 | +139 | 0.63% | 3,250,374 |
| 2008-12-29 | 2008-12-22 | 365.858 | 9,420 | -70 | 0.62% | 3,446,384 |
| 2008-12-19 | 2008-12-17 | 340.033 | 9,490 | -116 | 0.62% | 3,226,912 |
| 2008-12-18 | 2008-12-16 | 331.424 | 9,606 | -158 | 0.63% | 3,183,663 |
| 2008-12-16 | 2008-12-12 | 322.816 | 9,764 | -139 | 0.64% | 3,151,976 |
| 2008-12-15 | 2008-12-11 | 344.337 | 9,903 | +367 | 0.65% | 3,409,970 |
| 2008-12-12 | 2008-12-10 | 344.337 | 9,536 | +232 | 0.63% | 3,283,598 |
| 2008-12-10 | 2008-12-08 | 331.424 | 9,304 | +233 | 0.61% | 3,083,573 |
| 2008-12-01 | 2008-11-27 | 296.991 | 9,071 | +116 | 0.59% | 2,694,003 |
| 2008-11-25 | 2008-11-21 | 322.816 | 8,955 | +7 | 0.59% | 2,890,817 |
| 2008-11-17 | 2008-11-13 | 344.337 | 8,948 | -14 | 0.59% | 3,081,128 |
| 2008-11-14 | 2008-11-12 | 340.033 | 8,962 | -26 | 0.59% | 3,047,375 |
| 2008-11-10 | 2008-11-06 | 322.816 | 8,988 | +349 | 0.59% | 2,901,470 |
| 2008-11-07 | 2008-11-05 | 335.729 | 8,639 | +60 | 0.57% | 2,900,360 |
| 2008-11-03 | 2008-10-30 | 258.253 | 8,579 | -16 | 0.56% | 2,215,551 |
| 2008-10-30 | 2008-10-28 | 228.123 | 8,595 | +35 | 0.56% | 1,960,720 |
| 2008-10-24 | 2008-10-22 | 279.774 | 8,560 | +267 | 0.56% | 2,394,864 |
| 2008-10-15 | 2008-10-13 | 421.813 | 8,293 | -12 | 0.54% | 3,498,095 |
| 2008-10-14 | 2008-10-10 | 421.813 | 8,305 | +47 | 0.54% | 3,503,156 |
| 2008-10-13 | 2008-10-09 | 464.855 | 8,258 | -12 | 0.54% | 3,838,773 |
| 2008-10-03 | 2008-09-30 | 542.331 | 8,270 | -18 | 0.54% | 4,485,077 |
| 2008-09-30 | 2008-09-26 | 550.939 | 8,288 | -14 | 0.54% | 4,566,185 |
| 2008-09-25 | 2008-09-23 | 568.156 | 8,302 | +21 | 0.55% | 4,716,833 |
| 2008-09-24 | 2008-09-22 | 576.765 | 8,281 | +116 | 0.54% | 4,776,188 |
| 2008-09-23 | 2008-09-19 | 585.373 | 8,165 | -233 | 0.54% | 4,779,571 |
| 2008-09-22 | 2008-09-18 | 593.981 | 8,398 | -11 | 0.55% | 4,988,256 |
| 2008-09-18 | 2008-09-16 | 619.807 | 8,409 | -42 | 0.55% | 5,211,955 |
| 2008-09-17 | 2008-09-12 | 637.024 | 8,451 | +12 | 0.56% | 5,383,486 |
| 2008-09-12 | 2008-09-10 | 697.283 | 8,439 | -93 | 0.55% | 5,884,368 |
| 2008-09-09 | 2008-09-05 | 723.108 | 8,532 | +11 | 0.56% | 6,169,556 |
| 2008-09-08 | 2008-09-04 | 740.325 | 8,521 | -7 | 0.56% | 6,308,307 |
| 2008-08-15 | 2008-08-13 | 740.325 | 8,528 | -16 | 0.56% | 6,313,489 |
| 2008-08-13 | 2008-08-11 | 774.758 | 8,544 | +23 | 0.56% | 6,619,536 |
| 2008-08-12 | 2008-08-08 | 809.192 | 8,521 | -23 | 0.56% | 6,895,126 |
| 2008-08-08 | 2008-08-05 | 860.843 | 8,544 | -105 | 0.56% | 7,355,040 |
| 2008-08-05 | 2008-08-01 | 809.192 | 8,649 | +12 | 0.57% | 6,998,703 |
| 2008-08-04 | 2008-07-31 | 817.801 | 8,637 | +23 | 0.57% | 7,063,343 |
| 2008-07-30 | 2008-07-28 | 800.584 | 8,614 | -18 | 0.58% | 6,896,228 |
| 2008-07-29 | 2008-07-25 | 817.801 | 8,632 | -70 | 0.58% | 7,059,254 |
| 2008-07-28 | 2008-07-24 | 774.758 | 8,702 | +35 | 0.58% | 6,741,948 |
| 2008-07-25 | 2008-07-23 | 791.975 | 8,667 | -19 | 0.58% | 6,864,050 |
| 2008-07-24 | 2008-07-22 | 791.975 | 8,686 | +70 | 0.58% | 6,879,097 |
| 2008-07-22 | 2008-07-18 | 783.367 | 8,616 | +14 | 0.58% | 6,749,489 |
| 2008-07-18 | 2008-07-16 | 809.192 | 8,602 | +12 | 0.57% | 6,960,671 |
| 2008-07-16 | 2008-07-14 | 817.801 | 8,590 | +34 | 0.57% | 7,024,907 |
| 2008-07-15 | 2008-07-11 | 843.626 | 8,556 | +24 | 0.57% | 7,218,063 |
| 2008-07-11 | 2008-07-09 | 809.192 | 8,532 | +18 | 0.57% | 6,904,027 |
| 2008-07-10 | 2008-07-08 | 860.843 | 8,514 | +19 | 0.57% | 7,329,215 |
| 2008-07-09 | 2008-07-07 | 886.668 | 8,495 | +23 | 0.57% | 7,532,244 |
| 2008-07-08 | 2008-07-04 | 878.060 | 8,472 | +12 | 0.57% | 7,438,920 |
| 2008-07-04 | 2008-07-02 | 929.710 | 8,460 | +93 | 0.56% | 7,865,348 |
| 2008-07-02 | 2008-06-27 | 989.969 | 8,367 | -24 | 0.56% | 8,283,071 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 8,391 | +12 | 0.56% | 8,523,531 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 8,379 | +12 | 0.58% | 8,439,211 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 8,367 | +11 | 0.58% | 8,571,178 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 8,356 | -11 | 0.58% | 8,631,842 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 8,367 | +11 | 0.58% | 8,787,258 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 8,356 | +23 | 0.58% | 8,487,978 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 8,333 | +35 | 0.58% | 8,751,551 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 8,298 | +12 | 0.57% | 9,000,524 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 8,286 | -49 | 0.57% | 8,916,178 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 8,335 | +12 | 0.58% | 9,542,915 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 8,323 | +4 | 0.57% | 9,672,472 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 8,319 | +35 | 0.57% | 9,882,664 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 8,284 | -23 | 0.57% | 9,769,773 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 8,307 | +35 | 0.60% | 9,725,388 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 8,272 | +58 | 0.60% | 9,755,620 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 8,214 | +23 | 0.59% | 9,404,379 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 8,191 | -23 | 0.59% | 9,801,116 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 8,214 | +12 | 0.59% | 10,040,766 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 8,202 | -105 | 0.59% | 10,308,522 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 8,307 | +12 | 0.60% | 10,726,530 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 8,295 | +81 | 0.60% | 10,782,442 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 8,214 | +85 | 0.59% | 10,606,443 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 8,129 | +107 | 0.59% | 10,496,685 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 8,022 | -12 | 0.58% | 10,358,520 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 8,034 | +46 | 0.58% | 10,443,175 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 7,988 | -137 | 0.57% | 10,795,966 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 8,125 | +42 | 0.58% | 10,771,294 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 8,083 | +128 | 0.58% | 10,576,451 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 7,955 | +40 | 0.57% | 10,066,565 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 7,915 | +97 | 0.57% | 11,174,255 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 7,818 | +35 | 0.57% | 8,614,487 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 7,783 | +46 | 0.57% | 8,508,922 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 7,737 | +47 | 0.56% | 8,392,028 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 7,690 | +116 | 0.56% | 8,274,850 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 7,574 | +5 | 0.55% | 8,606,430 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 7,569 | -7 | 0.55% | 8,144,648 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 7,576 | +35 | 0.55% | 8,086,963 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 7,541 | -12 | 0.55% | 8,049,602 |
| 2008-03-26 | 2008-03-20 | 981.361 | 7,553 | +19 | 0.55% | 7,412,217 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 7,534 | +11 | 0.55% | 7,588,139 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 7,523 | -58 | 0.55% | 7,706,582 |
| 2008-03-19 | 2008-03-17 | 972.752 | 7,581 | -58 | 0.55% | 7,374,435 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 7,639 | +23 | 0.56% | 8,417,251 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 7,616 | +19 | 0.55% | 8,457,470 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 7,597 | +35 | 0.55% | 8,828,760 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 7,562 | -10 | 0.55% | 8,657,891 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 7,572 | +58 | 0.55% | 8,734,523 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 7,514 | +24 | 0.55% | 8,861,670 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 7,490 | -70 | 0.54% | 8,897,842 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 7,560 | +84 | 0.55% | 9,111,159 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 7,476 | +23 | 0.54% | 9,009,924 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 7,453 | -12 | 0.54% | 8,789,729 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 7,465 | +58 | 0.54% | 9,060,929 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 7,407 | +12 | 0.54% | 9,054,292 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 7,395 | +104 | 0.54% | 8,657,667 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 7,291 | -81 | 0.53% | 8,661,438 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 7,372 | +81 | 0.54% | 8,567,279 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 7,291 | +21 | 0.53% | 8,912,494 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 7,270 | -104 | 0.53% | 8,761,657 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 7,374 | -44 | 0.54% | 7,934,818 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 7,418 | -175 | 0.54% | 7,918,307 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 7,593 | -178 | 0.55% | 8,301,201 |
| 2008-01-30 | 2008-01-28 | 955.535 | 7,771 | +11 | 0.57% | 7,425,466 |
| 2008-01-29 | 2008-01-25 | 955.535 | 7,760 | +58 | 0.56% | 7,414,955 |
| 2008-01-28 | 2008-01-24 | 964.144 | 7,702 | +156 | 0.56% | 7,425,836 |
| 2008-01-25 | 2008-01-23 | 964.144 | 7,546 | +56 | 0.55% | 7,275,429 |
| 2008-01-24 | 2008-01-22 | 981.361 | 7,490 | -5 | 0.54% | 7,350,391 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 7,495 | -33 | 0.55% | 8,323,101 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 7,528 | +24 | 0.55% | 8,683,768 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 7,504 | +11 | 0.55% | 8,462,290 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 7,493 | -30 | 0.55% | 8,191,874 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 7,523 | +256 | 0.55% | 8,613,239 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 7,267 | +7 | 0.53% | 8,758,041 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 7,260 | +51 | 0.53% | 8,874,599 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 7,209 | +11 | 0.52% | 8,874,315 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 7,198 | -299 | 0.52% | 9,108,628 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 7,497 | +21 | 0.55% | 8,906,158 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 7,476 | +23 | 0.54% | 8,752,498 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 7,453 | +90 | 0.54% | 8,661,412 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 7,363 | +131 | 0.54% | 8,937,123 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 7,232 | -19 | 0.53% | 8,715,860 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 7,251 | -5 | 0.53% | 9,362,956 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 7,256 | +12 | 0.53% | 8,682,322 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 7,244 | +12 | 0.53% | 8,917,401 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 7,232 | +53 | 0.53% | 8,653,604 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 7,179 | -46 | 0.52% | 9,702,584 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 7,225 | -40 | 0.53% | 9,764,754 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 7,265 | +51 | 0.53% | 10,881,999 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 7,214 | -330 | 0.52% | 9,128,875 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 7,544 | -56 | 0.55% | 12,014,265 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 7,600 | +117 | 0.55% | 13,673,625 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 7,483 | +111 | 0.54% | 13,527,540 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 7,372 | +93 | 0.54% | 13,136,494 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 7,279 | +109 | 0.53% | 13,033,434 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 7,170 | +72 | 0.52% | 13,393,765 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 7,098 | -7 | 0.52% | 12,220,523 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 7,105 | +54 | 0.52% | 16,575,139 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 7,051 | -3 | 0.51% | 17,177,539 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 7,054 | +65 | 0.51% | 16,881,229 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 6,989 | +12 | 0.51% | 18,049,289 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 6,977 | +12 | 0.51% | 19,760,067 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 6,965 | +11 | 0.51% | 19,546,208 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 6,954 | +72 | 0.51% | 19,156,160 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 6,882 | +12 | 0.50% | 19,431,768 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 6,870 | -16 | 0.50% | 20,107,564 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 6,886 | -5 | 0.50% | 19,502,340 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 6,891 | -16 | 0.50% | 19,575,821 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 6,907 | -226 | 0.50% | 19,621,274 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 7,133 | +7 | 0.52% | 18,666,788 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 7,126 | -23 | 0.52% | 17,973,690 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 7,149 | +58 | 0.52% | 18,154,785 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 7,091 | +12 | 0.52% | 17,946,452 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 7,079 | -23 | 0.52% | 18,220,777 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 7,102 | +23 | 0.52% | 18,524,526 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 7,079 | -2 | 0.52% | 18,708,290 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 7,081 | -12 | 0.52% | 18,896,444 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 7,093 | -21 | 0.52% | 18,317,872 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 7,114 | +70 | 0.52% | 19,168,229 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 7,044 | -12 | 0.51% | 19,404,083 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 7,056 | -30 | 0.51% | 19,437,139 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 7,086 | -21 | 0.52% | 17,323,805 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 7,107 | +23 | 0.52% | 17,130,425 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 7,084 | -16 | 0.52% | 17,379,897 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 7,100 | +23 | 0.52% | 16,869,073 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 7,077 | -37 | 0.52% | 17,058,114 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 7,114 | +195 | 0.52% | 16,779,856 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 6,919 | +44 | 0.50% | 16,498,593 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 6,875 | +7 | 0.50% | 16,689,588 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 6,868 | +10 | 0.50% | 16,554,349 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 6,858 | -35 | 0.50% | 17,474,831 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 6,893 | +14 | 0.50% | 17,682,690 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 6,879 | -3 | 0.50% | 17,765,211 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 6,882 | -46 | 0.50% | 17,654,472 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 6,928 | +104 | 0.50% | 16,997,167 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 6,824 | +49 | 0.50% | 17,329,452 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 6,775 | +7 | 0.49% | 17,904,882 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 6,768 | +58 | 0.49% | 18,119,430 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 6,710 | -14 | 0.49% | 17,790,864 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 6,724 | +84 | 0.49% | 18,175,282 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 6,640 | +130 | 0.48% | 17,376,626 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 6,510 | -9 | 0.47% | 18,213,279 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 6,519 | +53 | 0.48% | 19,248,589 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 6,466 | -11 | 0.47% | 18,424,151 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 6,477 | +18 | 0.47% | 17,730,656 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 6,459 | +3 | 0.47% | 17,959,391 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 6,456 | +11 | 0.47% | 17,784,321 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 6,445 | +16 | 0.47% | 18,475,277 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 6,429 | -48 | 0.47% | 18,650,785 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 6,477 | -5 | 0.47% | 17,786,413 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 6,482 | +35 | 0.47% | 17,409,545 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 6,447 | -19 | 0.47% | 17,759,529 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 6,466 | +21 | 0.47% | 16,698,627 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 6,445 | -86 | 0.47% | 16,810,837 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 6,531 | +105 | 0.48% | 16,754,048 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 6,426 | +2 | 0.47% | 15,986,830 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 6,424 | +23 | 0.47% | 17,253,767 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 6,401 | +14 | 0.47% | 16,530,762 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 6,387 | +51 | 0.47% | 15,175,038 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 6,336 | -9 | 0.46% | 14,290,264 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 6,345 | -207 | 0.46% | 14,092,081 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 6,552 | +30 | 0.48% | 13,705,786 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 6,522 | +33 | 0.48% | 12,744,724 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 6,489 | -23 | 0.47% | 12,959,539 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 6,512 | +18 | 0.48% | 14,855,390 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 6,494 | -18 | 0.47% | 16,211,906 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 6,512 | +72 | 0.48% | 16,144,726 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 6,440 | -95 | 0.47% | 15,855,345 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 6,535 | +123 | 0.48% | 18,226,967 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 6,412 | -44 | 0.47% | 16,890,353 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 6,456 | -33 | 0.47% | 16,005,889 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 6,489 | +19 | 0.47% | 17,875,226 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 6,470 | -65 | 0.47% | 19,438,086 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 6,535 | -14 | 0.48% | 17,664,406 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 6,549 | +155 | 0.48% | 21,535,857 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 6,394 | -67 | 0.47% | 22,787,505 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 6,461 | -12 | 0.47% | 21,024,000 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 6,473 | -437 | 0.47% | 19,614,266 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 6,910 | -58 | 0.54% | 14,335,699 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 6,968 | -46 | 0.55% | 14,815,929 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 7,014 | -146 | 0.55% | 14,853,359 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 7,160 | +67 | 0.56% | 14,361,266 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 7,093 | +52 | 0.56% | 13,249,927 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 7,041 | -7 | 0.55% | 12,849,730 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 7,048 | +374 | 0.55% | 13,044,522 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 6,674 | -469 | 0.52% | 11,605,434 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 7,143 | -211 | 0.56% | 11,867,569 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 7,354 | -335 | 0.58% | 12,028,211 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 7,689 | +4 | 0.60% | 12,377,566 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 7,685 | +16 | 0.60% | 12,437,283 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 7,669 | -142 | 0.60% | 12,609,443 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 7,811 | +58 | 0.61% | 11,968,795 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 7,753 | +127 | 0.61% | 12,080,145 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 7,626 | -92 | 0.60% | 12,341,798 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 7,718 | -465 | 0.60% | 12,623,569 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 8,183 | -284 | 0.64% | 12,327,483 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 8,467 | -1,006 | 0.66% | 12,317,996 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 9,473 | -20 | 0.74% | 12,232,144 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 9,493 | +46 | 0.75% | 12,257,970 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 9,447 | +53 | 0.74% | 12,198,571 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 9,394 | +477 | 0.74% | 12,049,267 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 8,917 | 0.70% | 11,744,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy