History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-25 | 2025-09-23 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-24 | 2025-09-22 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-23 | 2025-09-19 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-16 | 2025-09-12 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-05 | 2025-09-03 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-12 | 2025-08-08 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-04 | 2025-07-31 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-21 | 2025-07-17 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-11 | 2025-07-09 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,693,875 | +0 | 2.47% | 846,938 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,693,875 | +0 | 2.47% | 829,999 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,693,875 | +0 | 2.47% | 838,468 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,693,875 | +130,000 | 2.47% | 863,876 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,563,875 | -400 | 2.28% | 1,000,880 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,564,275 | +100,000 | 2.28% | 985,493 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,464,275 | +10,000 | 2.14% | 995,707 |
| 2025-06-17 | 2025-06-13 | 0.790 | 1,454,275 | -326,400 | 2.12% | 1,148,877 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1,780,675 | +10,000 | 2.60% | 1,086,212 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,770,675 | +280,000 | 2.58% | 1,239,472 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,490,675 | +34,000 | 2.17% | 1,058,379 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1,456,675 | -10,000 | 2.13% | 721,054 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,466,675 | -20,000 | 2.14% | 601,337 |
| 2025-05-27 | 2025-05-23 | 0.345 | 1,486,675 | +20,000 | 2.17% | 512,903 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,466,675 | -40,000 | 2.14% | 660,004 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,506,675 | -30,000 | 2.20% | 580,070 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,536,675 | -50 | 2.24% | 491,736 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,536,725 | -14,000 | 2.24% | 491,752 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,550,725 | +20,000 | 2.26% | 426,449 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,530,725 | -80,000 | 2.23% | 459,218 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,610,725 | -160,000 | 2.35% | 595,968 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,770,725 | -130,000 | 2.58% | 743,704 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,900,725 | +10,000 | 2.77% | 855,326 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,890,725 | -10,000 | 2.76% | 983,177 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,900,725 | +40,000 | 2.77% | 1,254,478 |
| 2025-04-11 | 2025-04-09 | 0.690 | 1,860,725 | +30,000 | 2.71% | 1,283,900 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,830,725 | +130,000 | 2.67% | 1,281,508 |
| 2025-04-09 | 2025-04-07 | 0.680 | 1,700,725 | +240,000 | 2.48% | 1,156,493 |
| 2025-04-08 | 2025-04-03 | 0.770 | 1,460,725 | -162 | 2.13% | 1,124,758 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,460,887 | -6,000 | 2.13% | 1,183,318 |
| 2025-04-02 | 2025-03-31 | 0.890 | 1,466,887 | -4,000 | 2.14% | 1,305,529 |
| 2025-04-01 | 2025-03-28 | 0.900 | 1,470,887 | +28,000 | 2.15% | 1,323,798 |
| 2025-03-31 | 2025-03-27 | 1.090 | 1,442,887 | -10,000 | 2.11% | 1,572,747 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,452,887 | +4,000 | 2.12% | 1,060,608 |
| 2025-03-25 | 2025-03-21 | 0.660 | 1,448,887 | +10,000 | 2.11% | 956,265 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,438,887 | +283,849 | 2.14% | 1,151,110 |
| 2025-03-19 | 2025-03-17 | 0.670 | 1,155,038 | +2,000 | 1.72% | 773,875 |
| 2025-03-12 | 2025-03-10 | 0.600 | 1,153,038 | -40,000 | 1.72% | 691,823 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,193,038 | -8,000 | 1.78% | 620,380 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,201,038 | +8,000 | 1.79% | 624,540 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,193,038 | -6,000 | 1.78% | 680,032 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,199,038 | -34,000 | 1.79% | 659,471 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,233,038 | +24,000 | 1.84% | 715,162 |
| 2025-02-26 | 2025-02-24 | 0.390 | 1,209,038 | +20,000 | 1.80% | 471,525 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,189,038 | -14,000 | 1.77% | 642,081 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,203,038 | +15 | 2.07% | 348,881 |
| 2025-02-13 | 2025-02-11 | 0.320 | 1,203,023 | -40,000 | 2.07% | 384,967 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,243,023 | +32,000 | 2.13% | 410,198 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,211,023 | -66,000 | 2.08% | 351,197 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,277,023 | +66,000 | 2.19% | 408,647 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,211,023 | +10,000 | 2.08% | 423,858 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,201,023 | +48,000 | 2.06% | 372,317 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,153,023 | +8,000 | 1.98% | 392,028 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,145,023 | +4,000 | 1.97% | 606,862 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,141,023 | +12,000 | 1.96% | 616,152 |
| 2024-12-30 | 2024-12-24 | 1.040 | 1,129,023 | +14,000 | 1.94% | 1,174,184 |
| 2024-12-27 | 2024-12-20 | 1.240 | 1,115,023 | -210 | 1.91% | 1,382,629 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,115,233 | +2,000 | 1.91% | 1,271,366 |
| 2024-12-03 | 2024-11-29 | 1.220 | 1,113,233 | +4,000 | 1.91% | 1,358,144 |
| 2024-11-28 | 2024-11-26 | 1.150 | 1,109,233 | +6,000 | 1.90% | 1,275,618 |
| 2024-11-21 | 2024-11-19 | 1.380 | 1,103,233 | -5 | 1.89% | 1,522,462 |
| 2024-10-30 | 2024-10-28 | 1.620 | 1,103,238 | +6,000 | 1.89% | 1,787,246 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,097,238 | +802,000 | 1.88% | 1,678,774 |
| 2024-10-18 | 2024-10-16 | 1.540 | 295,238 | -5 | 0.51% | 454,667 |
| 2024-10-08 | 2024-10-04 | 1.620 | 295,243 | +6,000 | 0.51% | 478,294 |
| 2024-10-04 | 2024-10-02 | 1.760 | 289,243 | +4,000 | 0.50% | 509,068 |
| 2024-10-03 | 2024-09-30 | 1.820 | 285,243 | -11 | 0.49% | 519,142 |
| 2024-09-10 | 2024-09-05 | 2.000 | 285,254 | -200 | 0.49% | 570,508 |
| 2024-08-27 | 2024-08-23 | 1.450 | 285,454 | +3,600 | 0.49% | 413,908 |
| 2024-08-06 | 2024-08-02 | 1.360 | 281,854 | -4,005 | 0.48% | 383,321 |
| 2024-08-01 | 2024-07-30 | 1.310 | 285,859 | +4,000 | 0.49% | 374,475 |
| 2024-07-12 | 2024-07-10 | 1.530 | 281,859 | +125 | 0.48% | 431,244 |
| 2024-07-02 | 2024-06-27 | 1.530 | 281,734 | +5 | 0.48% | 431,053 |
| 2024-06-28 | 2024-06-26 | 1.580 | 281,729 | +1,950 | 0.48% | 445,132 |
| 2024-06-21 | 2024-06-19 | 1.880 | 279,779 | +4,000 | 0.48% | 525,985 |
| 2024-06-20 | 2024-06-18 | 1.690 | 275,779 | -1 | 0.47% | 466,067 |
| 2024-06-18 | 2024-06-14 | 2.000 | 275,780 | +3,400 | 0.47% | 551,560 |
| 2024-06-07 | 2024-06-05 | 2.440 | 272,380 | -800 | 0.47% | 664,607 |
| 2024-06-04 | 2024-05-31 | 2.400 | 273,180 | +3,000 | 0.47% | 655,632 |
| 2024-06-03 | 2024-05-30 | 2.300 | 270,180 | +800 | 0.46% | 621,414 |
| 2024-05-29 | 2024-05-27 | 3.200 | 269,380 | -1,600 | 0.46% | 862,016 |
| 2024-05-24 | 2024-05-22 | 2.850 | 270,980 | -7,600 | 0.47% | 772,293 |
| 2024-05-23 | 2024-05-21 | 3.050 | 278,580 | -1,002 | 0.48% | 849,669 |
| 2024-05-22 | 2024-05-20 | 3.650 | 279,582 | +8,800 | 0.48% | 1,020,474 |
| 2024-05-20 | 2024-05-16 | 1.750 | 270,782 | -600 | 0.46% | 473,868 |
| 2024-05-17 | 2024-05-14 | 1.650 | 271,382 | -1 | 0.47% | 447,780 |
| 2024-05-10 | 2024-05-08 | 1.800 | 271,383 | +400 | 0.47% | 488,489 |
| 2024-04-16 | 2024-04-12 | 2.650 | 270,983 | -1,200 | 0.64% | 718,105 |
| 2024-04-11 | 2024-04-09 | 3.000 | 272,183 | +1,400 | 0.64% | 816,549 |
| 2024-04-03 | 2024-03-28 | 3.250 | 270,783 | +50 | 0.64% | 880,045 |
| 2024-03-01 | 2024-02-28 | 4.700 | 270,733 | +3,000 | 0.64% | 1,272,445 |
| 2024-02-29 | 2024-02-27 | 2.700 | 267,733 | -5,600 | 0.63% | 722,879 |
| 2024-01-23 | 2024-01-19 | 1.650 | 273,333 | +6,000 | 0.65% | 450,999 |
| 2024-01-18 | 2024-01-16 | 2.250 | 267,333 | -30 | 0.63% | 601,499 |
| 2023-11-29 | 2023-11-27 | 3.400 | 267,363 | +8,000 | 0.63% | 909,034 |
| 2023-11-13 | 2023-11-09 | 3.400 | 259,363 | +3,000 | 0.61% | 881,834 |
| 2023-11-02 | 2023-10-31 | 3.250 | 256,363 | +6,000 | 0.61% | 833,180 |
| 2023-10-30 | 2023-10-26 | 4.000 | 250,363 | +6,000 | 0.59% | 1,001,452 |
| 2023-10-25 | 2023-10-20 | 4.000 | 244,363 | +8,000 | 0.58% | 977,452 |
| 2023-10-17 | 2023-10-13 | 4.100 | 236,363 | -54 | 0.56% | 969,088 |
| 2023-10-13 | 2023-10-11 | 4.150 | 236,417 | -3 | 0.56% | 981,131 |
| 2023-10-03 | 2023-09-28 | 5.250 | 236,420 | -1,200 | 0.56% | 1,241,205 |
| 2023-09-29 | 2023-09-27 | 5.000 | 237,620 | +12,200 | 0.56% | 1,188,100 |
| 2023-09-13 | 2023-09-11 | 4.050 | 225,420 | -4,600 | 0.53% | 912,951 |
| 2023-09-07 | 2023-09-05 | 3.750 | 230,020 | +8,200 | 0.54% | 862,575 |
| 2023-09-05 | 2023-08-31 | 3.000 | 221,820 | +1,400 | 0.52% | 665,460 |
| 2023-09-04 | 2023-08-30 | 3.200 | 220,420 | +1,000 | 0.52% | 705,344 |
| 2023-08-31 | 2023-08-29 | 3.150 | 219,420 | +12,000 | 0.52% | 691,173 |
| 2023-08-30 | 2023-08-28 | 3.400 | 207,420 | +3,400 | 0.57% | 705,228 |
| 2023-08-29 | 2023-08-25 | 4.100 | 204,020 | +1,600 | 0.56% | 836,482 |
| 2023-08-28 | 2023-08-24 | 6.300 | 202,420 | -1,800 | 0.56% | 1,275,246 |
| 2023-08-25 | 2023-08-23 | 6.950 | 204,220 | -2,800 | 0.56% | 1,419,329 |
| 2023-08-15 | 2023-08-11 | 5.000 | 207,020 | +1,200 | 0.57% | 1,035,100 |
| 2023-08-14 | 2023-08-10 | 5.450 | 205,820 | +1,975 | 0.57% | 1,121,719 |
| 2023-08-10 | 2023-08-08 | 6.900 | 203,845 | -1,400 | 0.56% | 1,406,530 |
| 2023-08-02 | 2023-07-31 | 6.850 | 205,245 | -12,600 | 0.56% | 1,405,928 |
| 2023-08-01 | 2023-07-28 | 6.250 | 217,845 | -6,400 | 0.60% | 1,361,531 |
| 2023-07-27 | 2023-07-25 | 6.150 | 224,245 | +1,600 | 0.62% | 1,379,107 |
| 2023-07-24 | 2023-07-20 | 5.900 | 222,645 | -200 | 0.61% | 1,313,605 |
| 2023-05-30 | 2023-05-25 | 6.900 | 222,845 | -150 | 0.70% | 1,537,630 |
| 2023-05-29 | 2023-05-24 | 6.100 | 222,995 | +2,000 | 0.70% | 1,360,269 |
| 2023-05-25 | 2023-05-23 | 6.000 | 220,995 | +1,600 | 0.70% | 1,325,970 |
| 2023-05-24 | 2023-05-22 | 6.650 | 219,395 | +2,000 | 0.69% | 1,458,977 |
| 2023-05-23 | 2023-05-19 | 7.000 | 217,395 | +8,400 | 0.69% | 1,521,765 |
| 2023-05-22 | 2023-05-18 | 7.100 | 208,995 | +2,000 | 0.66% | 1,483,864 |
| 2023-05-19 | 2023-05-17 | 7.150 | 206,995 | +200 | 0.65% | 1,480,014 |
| 2023-05-18 | 2023-05-16 | 7.350 | 206,795 | +14,600 | 0.65% | 1,519,943 |
| 2023-05-17 | 2023-05-15 | 7.400 | 192,195 | +10,600 | 0.61% | 1,422,243 |
| 2023-05-16 | 2023-05-12 | 6.650 | 181,595 | +23,000 | 0.57% | 1,207,607 |
| 2023-05-15 | 2023-05-11 | 6.400 | 158,595 | +17,000 | 0.50% | 1,015,008 |
| 2023-05-05 | 2023-05-03 | 7.000 | 141,595 | -6,000 | 0.45% | 991,165 |
| 2023-04-27 | 2023-04-25 | 6.800 | 147,595 | -1 | 0.47% | 1,003,646 |
| 2023-04-26 | 2023-04-24 | 6.650 | 147,596 | -20 | 0.47% | 981,513 |
| 2023-04-18 | 2023-04-14 | 6.600 | 147,616 | -600 | 0.47% | 974,266 |
| 2023-04-06 | 2023-04-03 | 6.400 | 148,216 | +400 | 0.47% | 948,582 |
| 2023-04-04 | 2023-03-31 | 6.000 | 147,816 | -1,000 | 0.47% | 886,896 |
| 2023-04-03 | 2023-03-30 | 5.800 | 148,816 | +1,000 | 0.47% | 863,133 |
| 2023-03-31 | 2023-03-29 | 6.250 | 147,816 | -6,000 | 0.47% | 923,850 |
| 2023-03-30 | 2023-03-28 | 6.800 | 153,816 | -3,400 | 0.49% | 1,045,949 |
| 2023-03-29 | 2023-03-27 | 6.500 | 157,216 | +1,000 | 0.50% | 1,021,904 |
| 2023-03-23 | 2023-03-21 | 4.950 | 156,216 | -1,600 | 0.49% | 773,269 |
| 2023-03-22 | 2023-03-20 | 4.700 | 157,816 | +6,000 | 0.50% | 741,735 |
| 2023-03-21 | 2023-03-17 | 4.350 | 151,816 | +5,600 | 0.48% | 660,400 |
| 2023-03-20 | 2023-03-16 | 4.650 | 146,216 | +1,200 | 0.46% | 679,904 |
| 2023-03-16 | 2023-03-14 | 5.800 | 145,016 | +1,400 | 0.46% | 841,093 |
| 2023-03-14 | 2023-03-10 | 7.850 | 143,616 | +7,400 | 0.45% | 1,127,386 |
| 2023-03-13 | 2023-03-09 | 8.000 | 136,216 | +4,400 | 0.43% | 1,089,728 |
| 2023-03-10 | 2023-03-08 | 8.100 | 131,816 | -800 | 0.42% | 1,067,710 |
| 2023-03-09 | 2023-03-07 | 8.050 | 132,616 | +5,200 | 0.42% | 1,067,559 |
| 2023-03-08 | 2023-03-06 | 9.950 | 127,416 | +8,400 | 0.40% | 1,267,789 |
| 2023-03-06 | 2023-03-02 | 11.850 | 119,016 | -3,000 | 0.38% | 1,410,340 |
| 2023-03-03 | 2023-03-01 | 12.750 | 122,016 | -800 | 0.39% | 1,555,704 |
| 2023-02-24 | 2023-02-22 | 13.000 | 122,816 | +1,200 | 0.39% | 1,596,608 |
| 2023-02-23 | 2023-02-21 | 13.500 | 121,616 | -16 | 0.38% | 1,641,816 |
| 2023-02-20 | 2023-02-16 | 13.750 | 121,632 | -400 | 0.38% | 1,672,440 |
| 2023-02-14 | 2023-02-10 | 13.750 | 122,032 | -5,600 | 0.39% | 1,677,940 |
| 2023-02-09 | 2023-02-07 | 13.250 | 127,632 | -6,400 | 0.40% | 1,691,124 |
| 2023-02-07 | 2023-02-03 | 13.500 | 134,032 | -5,800 | 0.42% | 1,809,432 |
| 2023-02-03 | 2023-02-01 | 16.000 | 139,832 | -200 | 0.44% | 2,237,312 |
| 2023-02-02 | 2023-01-31 | 15.250 | 140,032 | +200 | 0.44% | 2,135,488 |
| 2023-01-31 | 2023-01-27 | 12.450 | 139,832 | -200 | 0.44% | 1,740,908 |
| 2023-01-27 | 2023-01-20 | 14.500 | 140,032 | +800 | 0.46% | 2,030,464 |
| 2023-01-26 | 2023-01-19 | 14.250 | 139,232 | +400 | 0.46% | 1,984,056 |
| 2023-01-20 | 2023-01-18 | 19.250 | 138,832 | -15,000 | 0.46% | 2,672,516 |
| 2023-01-19 | 2023-01-17 | 19.500 | 153,832 | -1,000 | 0.51% | 2,999,724 |
| 2023-01-18 | 2023-01-16 | 20.250 | 154,832 | -24,200 | 0.51% | 3,135,348 |
| 2023-01-17 | 2023-01-13 | 24.000 | 179,032 | -2,635 | 0.59% | 4,296,768 |
| 2023-01-06 | 2023-01-04 | 16.000 | 181,667 | -1 | 0.60% | 2,906,672 |
| 2022-12-30 | 2022-12-28 | 15.500 | 181,668 | -1,000 | 0.60% | 2,815,854 |
| 2022-12-28 | 2022-12-22 | 12.750 | 182,668 | -20 | 0.60% | 2,329,017 |
| 2022-12-14 | 2022-12-12 | 12.250 | 182,688 | -30 | 0.60% | 2,237,928 |
| 2022-10-20 | 2022-10-18 | 11.950 | 182,718 | -138 | 0.60% | 2,183,480 |
| 2022-08-11 | 2022-08-09 | 14.250 | 182,856 | -1 | 0.60% | 2,605,698 |
| 2022-08-05 | 2022-08-03 | 14.250 | 182,857 | -4 | 0.60% | 2,605,712 |
| 2022-08-02 | 2022-07-29 | 14.000 | 182,861 | -2,000 | 0.60% | 2,560,054 |
| 2022-06-30 | 2022-06-28 | 17.750 | 184,861 | +1,000 | 0.61% | 3,281,283 |
| 2022-04-14 | 2022-04-12 | 19.750 | 183,861 | +1 | 0.61% | 3,631,255 |
| 2022-03-17 | 2022-03-15 | 21.250 | 183,860 | +1,800 | 0.61% | 3,907,025 |
| 2022-03-16 | 2022-03-14 | 22.250 | 182,060 | +1,600 | 0.60% | 4,050,835 |
| 2022-03-14 | 2022-03-10 | 22.000 | 180,460 | -1,000 | 0.60% | 3,970,120 |
| 2022-02-08 | 2022-02-04 | 26.500 | 181,460 | -400 | 0.60% | 4,808,690 |
| 2022-02-07 | 2022-01-31 | 24.750 | 181,860 | -30 | 0.60% | 4,501,035 |
| 2022-01-27 | 2022-01-25 | 24.500 | 181,890 | -15 | 0.60% | 4,456,305 |
| 2022-01-20 | 2022-01-18 | 24.750 | 181,905 | -400 | 0.60% | 4,502,149 |
| 2022-01-19 | 2022-01-17 | 25.500 | 182,305 | -5,800 | 0.60% | 4,648,777 |
| 2022-01-18 | 2022-01-14 | 24.000 | 188,105 | -8,800 | 0.62% | 4,514,520 |
| 2021-12-30 | 2021-12-28 | 20.250 | 196,905 | -200 | 0.65% | 3,987,326 |
| 2021-12-29 | 2021-12-24 | 19.250 | 197,105 | -200 | 0.65% | 3,794,271 |
| 2021-12-28 | 2021-12-22 | 19.250 | 197,305 | +180 | 0.65% | 3,798,121 |
| 2021-12-22 | 2021-12-20 | 20.750 | 197,125 | -5 | 0.65% | 4,090,344 |
| 2021-11-29 | 2021-11-25 | 25.000 | 197,130 | -1 | 0.65% | 4,928,250 |
| 2021-11-24 | 2021-11-22 | 20.000 | 197,131 | -12,000 | 0.65% | 3,942,620 |
| 2021-11-19 | 2021-11-17 | 19.000 | 209,131 | +400 | 0.69% | 3,973,489 |
| 2021-11-17 | 2021-11-15 | 21.000 | 208,731 | -4,000 | 0.69% | 4,383,351 |
| 2021-11-09 | 2021-11-05 | 23.500 | 212,731 | +4,000 | 0.70% | 4,999,178 |
| 2021-11-08 | 2021-11-04 | 24.250 | 208,731 | -200 | 0.69% | 5,061,727 |
| 2021-11-04 | 2021-11-02 | 27.000 | 208,931 | -5,800 | 0.69% | 5,641,137 |
| 2021-11-03 | 2021-11-01 | 29.500 | 214,731 | -4,000 | 0.71% | 6,334,564 |
| 2021-11-02 | 2021-10-29 | 29.500 | 218,731 | -5,250 | 0.72% | 6,452,564 |
| 2021-11-01 | 2021-10-28 | 24.750 | 223,981 | -200 | 0.74% | 5,543,530 |
| 2021-10-29 | 2021-10-27 | 24.000 | 224,181 | +4,800 | 0.74% | 5,380,344 |
| 2021-10-28 | 2021-10-26 | 26.500 | 219,381 | +2,000 | 0.72% | 5,813,596 |
| 2021-10-27 | 2021-10-25 | 26.000 | 217,381 | +1,800 | 0.72% | 5,651,906 |
| 2021-10-26 | 2021-10-22 | 25.500 | 215,581 | -2,000 | 0.71% | 5,497,315 |
| 2021-10-25 | 2021-10-21 | 24.500 | 217,581 | +14,000 | 0.72% | 5,330,734 |
| 2021-10-21 | 2021-10-19 | 23.750 | 203,581 | +4,000 | 0.67% | 4,835,049 |
| 2021-10-19 | 2021-10-15 | 23.000 | 199,581 | +3,800 | 0.66% | 4,590,363 |
| 2021-10-15 | 2021-10-11 | 22.750 | 195,781 | -1,600 | 0.65% | 4,454,018 |
| 2021-10-07 | 2021-10-05 | 20.000 | 197,381 | +10,000 | 0.65% | 3,947,620 |
| 2021-10-05 | 2021-09-30 | 20.750 | 187,381 | +15 | 0.62% | 3,888,156 |
| 2021-10-04 | 2021-09-29 | 21.250 | 187,366 | -2,000 | 0.62% | 3,981,527 |
| 2021-09-30 | 2021-09-28 | 21.250 | 189,366 | -1,200 | 0.62% | 4,024,027 |
| 2021-09-29 | 2021-09-27 | 21.000 | 190,566 | +5,200 | 0.63% | 4,001,886 |
| 2021-09-28 | 2021-09-24 | 20.000 | 185,366 | -705 | 0.61% | 3,707,320 |
| 2021-09-27 | 2021-09-23 | 17.250 | 186,071 | -13,000 | 0.61% | 3,209,725 |
| 2021-09-24 | 2021-09-21 | 17.000 | 199,071 | -1,000 | 0.66% | 3,384,207 |
| 2021-09-23 | 2021-09-20 | 16.000 | 200,071 | -8,000 | 0.66% | 3,201,136 |
| 2021-09-21 | 2021-09-17 | 16.250 | 208,071 | -12,800 | 0.69% | 3,381,154 |
| 2021-09-20 | 2021-09-16 | 14.000 | 220,871 | +1,200 | 0.73% | 3,092,194 |
| 2021-09-16 | 2021-09-14 | 14.000 | 219,671 | +1,800 | 0.72% | 3,075,394 |
| 2021-09-14 | 2021-09-10 | 14.250 | 217,871 | -125 | 0.72% | 3,104,662 |
| 2021-08-31 | 2021-08-27 | 14.500 | 217,996 | +7,800 | 0.72% | 3,160,942 |
| 2021-08-23 | 2021-08-19 | 14.250 | 210,196 | -4,000 | 0.69% | 2,995,293 |
| 2021-08-19 | 2021-08-17 | 14.500 | 214,196 | -1,400 | 0.71% | 3,105,842 |
| 2021-08-18 | 2021-08-16 | 14.000 | 215,596 | -2,600 | 0.71% | 3,018,344 |
| 2021-08-17 | 2021-08-13 | 14.500 | 218,196 | -1,600 | 0.72% | 3,163,842 |
| 2021-08-04 | 2021-08-02 | 14.500 | 219,796 | +5,600 | 0.73% | 3,187,042 |
| 2021-08-03 | 2021-07-30 | 13.500 | 214,196 | -21,400 | 0.71% | 2,891,646 |
| 2021-08-02 | 2021-07-29 | 13.000 | 235,596 | -13,022 | 0.78% | 3,062,748 |
| 2021-07-21 | 2021-07-19 | 12.750 | 248,618 | +1,200 | 0.82% | 3,169,879 |
| 2021-07-20 | 2021-07-16 | 12.750 | 247,418 | +2,000 | 0.82% | 3,154,579 |
| 2021-07-08 | 2021-07-06 | 12.500 | 245,418 | +7,789 | 0.97% | 3,067,725 |
| 2021-07-07 | 2021-07-05 | 12.500 | 237,629 | -66 | 0.94% | 2,970,362 |
| 2021-07-05 | 2021-06-30 | 11.900 | 237,695 | +200 | 0.94% | 2,828,570 |
| 2021-07-02 | 2021-06-29 | 11.850 | 237,495 | -4,000 | 0.94% | 2,814,316 |
| 2021-06-29 | 2021-06-25 | 11.650 | 241,495 | -1 | 0.96% | 2,813,417 |
| 2021-06-25 | 2021-06-23 | 12.250 | 241,496 | -1,500 | 0.96% | 2,958,326 |
| 2021-06-18 | 2021-06-16 | 12.250 | 242,996 | -1,200 | 0.96% | 2,976,701 |
| 2021-06-16 | 2021-06-11 | 11.650 | 244,196 | +200 | 0.97% | 2,844,883 |
| 2021-06-09 | 2021-06-07 | 11.800 | 243,996 | -1,236 | 0.97% | 2,879,153 |
| 2021-06-08 | 2021-06-04 | 11.450 | 245,232 | +800 | 0.97% | 2,807,906 |
| 2021-06-07 | 2021-06-03 | 11.550 | 244,432 | +2,000 | 0.97% | 2,823,190 |
| 2021-06-03 | 2021-06-01 | 11.500 | 242,432 | +600 | 0.96% | 2,787,968 |
| 2021-06-01 | 2021-05-28 | 12.000 | 241,832 | +1,000 | 0.96% | 2,901,984 |
| 2021-05-28 | 2021-05-26 | 11.950 | 240,832 | +2,000 | 0.95% | 2,877,942 |
| 2021-05-25 | 2021-05-21 | 12.750 | 238,832 | -6,600 | 0.95% | 3,045,108 |
| 2021-05-21 | 2021-05-18 | 12.450 | 245,432 | -10,400 | 0.97% | 3,055,628 |
| 2021-05-20 | 2021-05-17 | 12.750 | 255,832 | -53 | 1.01% | 3,261,858 |
| 2021-05-18 | 2021-05-14 | 12.750 | 255,885 | +8,315 | 1.01% | 3,262,534 |
| 2021-05-17 | 2021-05-13 | 12.300 | 247,570 | +9,600 | 0.98% | 3,045,111 |
| 2021-05-12 | 2021-05-10 | 13.000 | 237,970 | +5,200 | 0.94% | 3,093,610 |
| 2021-05-11 | 2021-05-07 | 13.500 | 232,770 | -21,400 | 0.92% | 3,142,395 |
| 2021-05-10 | 2021-05-06 | 12.400 | 254,170 | +18 | 1.01% | 3,151,708 |
| 2021-05-07 | 2021-05-05 | 13.250 | 254,152 | +6,600 | 1.01% | 3,367,514 |
| 2021-05-06 | 2021-05-04 | 14.250 | 247,552 | +800 | 0.98% | 3,527,616 |
| 2021-05-05 | 2021-05-03 | 13.750 | 246,752 | -200 | 0.98% | 3,392,840 |
| 2021-05-04 | 2021-04-30 | 13.250 | 246,952 | +200 | 0.98% | 3,272,114 |
| 2021-05-03 | 2021-04-29 | 10.850 | 246,752 | -12,600 | 0.98% | 2,677,259 |
| 2021-04-30 | 2021-04-28 | 12.250 | 259,352 | +82,200 | 1.03% | 3,177,062 |
| 2021-04-29 | 2021-04-27 | 16.500 | 177,152 | +97,670 | 0.70% | 2,923,008 |
| 2021-04-28 | 2021-04-26 | 10.800 | 79,482 | -37,400 | 0.31% | 858,406 |
| 2021-04-27 | 2021-04-23 | 7.800 | 116,882 | +32,150 | 0.46% | 911,680 |
| 2021-03-02 | 2021-02-26 | 4.800 | 84,732 | +15,800 | 0.34% | 406,714 |
| 2021-02-26 | 2021-02-24 | 4.350 | 68,932 | +2,400 | 0.27% | 299,854 |
| 2021-02-24 | 2021-02-22 | 4.950 | 66,532 | +2,400 | 0.26% | 329,333 |
| 2021-02-23 | 2021-02-19 | 5.900 | 64,132 | -45,040 | 0.25% | 378,379 |
| 2021-02-22 | 2021-02-18 | 3.600 | 109,172 | -9,400 | 0.43% | 393,019 |
| 2021-02-17 | 2021-02-11 | 3.050 | 118,572 | -11,200 | 0.47% | 361,645 |
| 2021-02-08 | 2021-02-04 | 3.000 | 129,772 | -7,803 | 0.51% | 389,316 |
| 2021-02-05 | 2021-02-03 | 2.800 | 137,575 | +7,600 | 0.54% | 385,210 |
| 2021-02-04 | 2021-02-02 | 3.000 | 129,975 | +2,800 | 0.51% | 389,925 |
| 2021-02-01 | 2021-01-28 | 2.850 | 127,175 | +2,400 | 0.50% | 362,449 |
| 2021-01-20 | 2021-01-18 | 3.250 | 124,775 | +9,600 | 0.49% | 405,519 |
| 2021-01-18 | 2021-01-14 | 3.000 | 115,175 | +10,800 | 0.46% | 345,525 |
| 2021-01-15 | 2021-01-13 | 2.950 | 104,375 | +3,200 | 0.41% | 307,906 |
| 2021-01-11 | 2021-01-07 | 3.250 | 101,175 | -15 | 0.40% | 328,819 |
| 2021-01-05 | 2020-12-31 | 3.300 | 101,190 | +4,000 | 0.40% | 333,927 |
| 2020-12-30 | 2020-12-28 | 3.350 | 97,190 | +25,800 | 0.38% | 325,586 |
| 2020-12-29 | 2020-12-24 | 3.950 | 71,390 | +15,400 | 0.28% | 281,990 |
| 2020-10-14 | 2020-10-09 | 6.300 | 55,990 | -1 | 0.25% | 352,737 |
| 2020-10-09 | 2020-10-07 | 6.950 | 55,991 | +1,200 | 0.25% | 389,137 |
| 2020-10-08 | 2020-10-06 | 6.600 | 54,791 | -6,300 | 0.26% | 361,621 |
| 2020-10-07 | 2020-10-05 | 6.600 | 61,091 | -20 | 0.29% | 403,201 |
| 2020-09-16 | 2020-09-14 | 5.600 | 61,111 | -2,000 | 0.29% | 342,222 |
| 2020-09-04 | 2020-09-02 | 6.350 | 63,111 | +1,200 | 0.30% | 400,755 |
| 2020-08-28 | 2020-08-26 | 7.750 | 61,911 | +117 | 0.29% | 479,810 |
| 2020-08-25 | 2020-08-21 | 7.500 | 61,794 | -1,000 | 0.29% | 463,455 |
| 2020-08-24 | 2020-08-20 | 7.250 | 62,794 | +45 | 0.30% | 455,256 |
| 2020-08-20 | 2020-08-18 | 8.250 | 62,749 | +800 | 0.30% | 517,679 |
| 2020-08-18 | 2020-08-14 | 8.300 | 61,949 | +1,200 | 0.29% | 514,177 |
| 2020-08-07 | 2020-08-05 | 9.400 | 60,749 | -3,200 | 0.29% | 571,041 |
| 2020-07-24 | 2020-07-22 | 11.300 | 63,949 | -200 | 0.30% | 722,624 |
| 2020-07-22 | 2020-07-20 | 9.600 | 64,149 | -35 | 0.30% | 615,830 |
| 2020-07-09 | 2020-07-07 | 10.500 | 64,184 | -1 | 0.30% | 673,932 |
| 2020-06-24 | 2020-06-22 | 9.900 | 64,185 | -1,000 | 0.30% | 635,431 |
| 2020-06-19 | 2020-06-17 | 9.500 | 65,185 | -800 | 0.31% | 619,257 |
| 2020-06-18 | 2020-06-16 | 8.850 | 65,985 | -800 | 0.31% | 583,967 |
| 2020-06-15 | 2020-06-11 | 7.900 | 66,785 | +1,200 | 0.32% | 527,601 |
| 2020-06-11 | 2020-06-09 | 8.150 | 65,585 | +400 | 0.31% | 534,518 |
| 2020-05-20 | 2020-05-18 | 9.250 | 65,185 | -400 | 0.31% | 602,961 |
| 2020-05-14 | 2020-05-12 | 10.100 | 65,585 | -80 | 0.31% | 662,408 |
| 2020-04-24 | 2020-04-22 | 11.050 | 65,665 | +600 | 0.31% | 725,598 |
| 2020-04-07 | 2020-04-03 | 13.000 | 65,065 | -3,000 | 0.31% | 845,845 |
| 2020-04-03 | 2020-04-01 | 15.000 | 68,065 | +3,000 | 0.32% | 1,020,975 |
| 2020-04-01 | 2020-03-30 | 13.750 | 65,065 | -233 | 0.31% | 894,644 |
| 2020-03-27 | 2020-03-25 | 13.000 | 65,298 | -920 | 0.31% | 848,874 |
| 2020-03-20 | 2020-03-18 | 11.700 | 66,218 | -560 | 0.31% | 774,751 |
| 2020-03-18 | 2020-03-16 | 12.200 | 66,778 | +440 | 0.32% | 814,692 |
| 2020-03-17 | 2020-03-13 | 14.000 | 66,338 | -600 | 0.32% | 928,732 |
| 2020-03-03 | 2020-02-28 | 13.000 | 66,938 | +400 | 0.32% | 870,194 |
| 2020-02-27 | 2020-02-25 | 14.000 | 66,538 | +720 | 0.32% | 931,532 |
| 2020-02-26 | 2020-02-24 | 14.000 | 65,818 | -960 | 0.31% | 921,452 |
| 2020-02-07 | 2020-02-05 | 16.000 | 66,778 | -400 | 0.32% | 1,068,448 |
| 2020-02-06 | 2020-02-04 | 16.000 | 67,178 | +400 | 0.32% | 1,074,848 |
| 2020-01-22 | 2020-01-20 | 15.000 | 66,778 | +120 | 0.32% | 1,001,670 |
| 2020-01-17 | 2020-01-15 | 16.000 | 66,658 | -5 | 0.32% | 1,066,528 |
| 2020-01-16 | 2020-01-14 | 17.000 | 66,663 | +280 | 0.32% | 1,133,271 |
| 2020-01-14 | 2020-01-10 | 16.000 | 66,383 | +200 | 0.32% | 1,062,128 |
| 2020-01-13 | 2020-01-09 | 19.000 | 66,183 | -200 | 0.31% | 1,257,477 |
| 2020-01-10 | 2020-01-08 | 19.000 | 66,383 | -600 | 0.32% | 1,261,277 |
| 2020-01-08 | 2020-01-06 | 17.000 | 66,983 | -34 | 0.32% | 1,138,711 |
| 2019-12-30 | 2019-12-24 | 17.000 | 67,017 | -200 | 0.32% | 1,139,289 |
| 2019-12-18 | 2019-12-16 | 16.000 | 67,217 | +320 | 0.32% | 1,075,472 |
| 2019-12-16 | 2019-12-12 | 18.000 | 66,897 | -320 | 0.32% | 1,204,146 |
| 2019-12-13 | 2019-12-11 | 17.000 | 67,217 | -600 | 0.32% | 1,142,689 |
| 2019-12-09 | 2019-12-05 | 15.000 | 67,817 | -120 | 0.32% | 1,017,255 |
| 2019-12-06 | 2019-12-04 | 16.000 | 67,937 | +200 | 0.32% | 1,086,992 |
| 2019-12-04 | 2019-12-02 | 15.000 | 67,737 | +400 | 0.32% | 1,016,055 |
| 2019-12-03 | 2019-11-29 | 16.000 | 67,337 | +240 | 0.36% | 1,077,392 |
| 2019-12-02 | 2019-11-28 | 16.000 | 67,097 | +560 | 0.35% | 1,073,552 |
| 2019-11-14 | 2019-11-12 | 19.000 | 66,537 | +280 | 0.35% | 1,264,203 |
| 2019-11-12 | 2019-11-08 | 19.000 | 66,257 | +400 | 0.35% | 1,258,883 |
| 2019-11-07 | 2019-11-05 | 20.000 | 65,857 | -120 | 0.35% | 1,317,140 |
| 2019-11-04 | 2019-10-31 | 20.000 | 65,977 | +400 | 0.38% | 1,319,540 |
| 2019-10-28 | 2019-10-24 | 21.000 | 65,577 | -800 | 0.37% | 1,377,117 |
| 2019-10-25 | 2019-10-23 | 22.000 | 66,377 | -1,480 | 0.38% | 1,460,294 |
| 2019-10-24 | 2019-10-22 | 21.000 | 67,857 | -20 | 0.39% | 1,424,997 |
| 2019-10-18 | 2019-10-16 | 22.000 | 67,877 | -440 | 0.39% | 1,493,294 |
| 2019-10-16 | 2019-10-14 | 21.000 | 68,317 | +440 | 0.39% | 1,434,657 |
| 2019-09-19 | 2019-09-17 | 19.000 | 67,877 | +1,320 | 0.39% | 1,289,663 |
| 2019-09-06 | 2019-09-04 | 17.000 | 66,557 | +400 | 0.38% | 1,131,469 |
| 2019-08-21 | 2019-08-19 | 20.000 | 66,157 | +840 | 0.38% | 1,323,140 |
| 2019-08-20 | 2019-08-16 | 19.000 | 65,317 | +480 | 0.37% | 1,241,023 |
| 2019-08-16 | 2019-08-14 | 22.000 | 64,837 | +160 | 0.37% | 1,426,414 |
| 2019-08-15 | 2019-08-13 | 23.000 | 64,677 | +240 | 0.37% | 1,487,571 |
| 2019-08-13 | 2019-08-09 | 24.000 | 64,437 | -120 | 0.37% | 1,546,488 |
| 2019-08-09 | 2019-08-07 | 24.000 | 64,557 | +40 | 0.37% | 1,549,368 |
| 2019-08-08 | 2019-08-06 | 22.000 | 64,517 | +120 | 0.37% | 1,419,374 |
| 2019-08-07 | 2019-08-05 | 25.000 | 64,397 | +40 | 0.37% | 1,609,925 |
| 2019-08-06 | 2019-08-02 | 23.000 | 64,357 | +3,320 | 0.37% | 1,480,211 |
| 2019-08-05 | 2019-08-01 | 29.000 | 61,037 | -40 | 0.35% | 1,770,073 |
| 2019-08-02 | 2019-07-31 | 26.000 | 61,077 | +80 | 0.35% | 1,588,002 |
| 2019-07-31 | 2019-07-29 | 30.000 | 60,997 | -360 | 0.35% | 1,829,910 |
| 2019-07-30 | 2019-07-26 | 31.000 | 61,357 | +720 | 0.35% | 1,902,067 |
| 2019-07-29 | 2019-07-25 | 34.000 | 60,637 | -2,040 | 0.35% | 2,061,658 |
| 2019-07-25 | 2019-07-23 | 32.000 | 62,677 | -1,760 | 0.36% | 2,005,664 |
| 2019-07-24 | 2019-07-22 | 31.000 | 64,437 | -200 | 0.37% | 1,997,547 |
| 2019-07-23 | 2019-07-19 | 31.000 | 64,637 | -2,480 | 0.37% | 2,003,747 |
| 2019-07-22 | 2019-07-18 | 29.000 | 67,117 | -40 | 0.38% | 1,946,393 |
| 2019-07-19 | 2019-07-17 | 33.000 | 67,157 | +720 | 0.38% | 2,216,181 |
| 2019-07-18 | 2019-07-16 | 34.000 | 66,437 | -8,465 | 0.38% | 2,258,858 |
| 2019-07-17 | 2019-07-15 | 24.000 | 74,902 | -290 | 0.43% | 1,797,648 |
| 2019-07-10 | 2019-07-08 | 21.000 | 75,192 | -200 | 0.43% | 1,579,032 |
| 2019-07-08 | 2019-07-04 | 21.000 | 75,392 | -480 | 0.43% | 1,583,232 |
| 2019-07-03 | 2019-06-28 | 20.000 | 75,872 | +480 | 0.43% | 1,517,440 |
| 2019-06-21 | 2019-06-19 | 21.000 | 75,392 | -40 | 0.43% | 1,583,232 |
| 2019-06-14 | 2019-06-12 | 21.000 | 75,432 | -600 | 0.43% | 1,584,072 |
| 2019-06-06 | 2019-06-04 | 20.000 | 76,032 | -120 | 0.43% | 1,520,640 |
| 2019-05-29 | 2019-05-27 | 21.000 | 76,152 | -120 | 0.43% | 1,599,192 |
| 2019-05-27 | 2019-05-23 | 21.000 | 76,272 | +3,000 | 0.43% | 1,601,712 |
| 2019-05-10 | 2019-05-08 | 21.000 | 73,272 | -40 | 0.42% | 1,538,712 |
| 2019-05-07 | 2019-05-03 | 23.000 | 73,312 | -40 | 0.42% | 1,686,176 |
| 2019-04-02 | 2019-03-29 | 23.000 | 73,352 | +1,120 | 0.42% | 1,687,096 |
| 2019-03-29 | 2019-03-27 | 25.000 | 72,232 | -320 | 0.41% | 1,805,800 |
| 2019-03-28 | 2019-03-26 | 25.000 | 72,552 | +3,000 | 0.41% | 1,813,800 |
| 2019-03-27 | 2019-03-25 | 25.000 | 69,552 | -5 | 0.40% | 1,738,800 |
| 2019-03-22 | 2019-03-20 | 26.000 | 69,557 | -760 | 0.40% | 1,808,482 |
| 2019-03-20 | 2019-03-18 | 25.000 | 70,317 | +40 | 0.40% | 1,757,925 |
| 2019-03-19 | 2019-03-15 | 26.000 | 70,277 | -2,400 | 0.40% | 1,827,202 |
| 2019-03-18 | 2019-03-14 | 25.000 | 72,677 | +669 | 0.41% | 1,816,925 |
| 2019-03-15 | 2019-03-13 | 24.000 | 72,008 | +200 | 0.41% | 1,728,192 |
| 2019-03-14 | 2019-03-12 | 26.000 | 71,808 | -880 | 0.41% | 1,867,008 |
| 2019-03-12 | 2019-03-08 | 24.000 | 72,688 | +400 | 0.41% | 1,744,512 |
| 2019-03-07 | 2019-03-05 | 23.000 | 72,288 | -2,000 | 0.41% | 1,662,624 |
| 2019-03-06 | 2019-03-04 | 23.000 | 74,288 | +720 | 0.42% | 1,708,624 |
| 2019-03-04 | 2019-02-28 | 23.000 | 73,568 | +1,280 | 0.42% | 1,692,064 |
| 2019-02-25 | 2019-02-21 | 24.000 | 72,288 | -3,268 | 0.41% | 1,734,912 |
| 2019-02-20 | 2019-02-18 | 23.000 | 75,556 | -21 | 0.43% | 1,737,788 |
| 2019-01-28 | 2019-01-24 | 22.000 | 75,577 | +880 | 0.43% | 1,662,694 |
| 2019-01-22 | 2019-01-18 | 22.000 | 74,697 | -8,120 | 0.43% | 1,643,334 |
| 2019-01-18 | 2019-01-16 | 22.000 | 82,817 | +280 | 0.47% | 1,821,974 |
| 2019-01-17 | 2019-01-15 | 23.000 | 82,537 | -80 | 0.47% | 1,898,351 |
| 2019-01-16 | 2019-01-14 | 22.000 | 82,617 | -720 | 0.47% | 1,817,574 |
| 2019-01-09 | 2019-01-07 | 25.000 | 83,337 | +80 | 0.47% | 2,083,425 |
| 2019-01-08 | 2019-01-04 | 24.000 | 83,257 | +640 | 0.47% | 1,998,168 |
| 2018-12-20 | 2018-12-18 | 26.000 | 82,617 | +120 | 0.47% | 2,148,042 |
| 2018-12-14 | 2018-12-12 | 28.000 | 82,497 | -480 | 0.47% | 2,309,916 |
| 2018-12-13 | 2018-12-11 | 27.000 | 82,977 | -55 | 0.47% | 2,240,379 |
| 2018-12-07 | 2018-12-05 | 26.000 | 83,032 | -9,080 | 0.47% | 2,158,832 |
| 2018-12-06 | 2018-12-04 | 26.000 | 92,112 | +80 | 0.53% | 2,394,912 |
| 2018-12-05 | 2018-12-03 | 27.000 | 92,032 | +30 | 0.52% | 2,484,864 |
| 2018-12-04 | 2018-11-30 | 26.000 | 92,002 | +9,228 | 0.52% | 2,392,052 |
| 2018-11-29 | 2018-11-27 | 25.000 | 82,774 | -160 | 0.47% | 2,069,350 |
| 2018-11-28 | 2018-11-26 | 24.000 | 82,934 | -760 | 0.47% | 1,990,416 |
| 2018-11-27 | 2018-11-23 | 23.000 | 83,694 | +120 | 0.48% | 1,924,962 |
| 2018-11-26 | 2018-11-22 | 22.000 | 83,574 | +400 | 0.48% | 1,838,628 |
| 2018-11-23 | 2018-11-21 | 23.000 | 83,174 | -485 | 0.47% | 1,913,002 |
| 2018-11-19 | 2018-11-15 | 21.000 | 83,659 | +400 | 0.48% | 1,756,839 |
| 2018-11-16 | 2018-11-14 | 22.000 | 83,259 | +80 | 0.47% | 1,831,698 |
| 2018-11-14 | 2018-11-12 | 23.000 | 83,179 | +80 | 0.47% | 1,913,117 |
| 2018-11-12 | 2018-11-08 | 25.000 | 83,099 | +140 | 0.47% | 2,077,475 |
| 2018-11-08 | 2018-11-06 | 25.000 | 82,959 | -3,320 | 0.47% | 2,073,975 |
| 2018-11-07 | 2018-11-05 | 25.000 | 86,279 | -600 | 0.49% | 2,156,975 |
| 2018-11-06 | 2018-11-02 | 26.000 | 86,879 | -80 | 0.50% | 2,258,854 |
| 2018-10-31 | 2018-10-29 | 26.000 | 86,959 | -120 | 0.50% | 2,260,934 |
| 2018-10-26 | 2018-10-24 | 23.000 | 87,079 | -80 | 0.50% | 2,002,817 |
| 2018-10-25 | 2018-10-23 | 24.000 | 87,159 | -2,000 | 0.50% | 2,091,816 |
| 2018-10-23 | 2018-10-19 | 24.000 | 89,159 | -1,000 | 0.51% | 2,139,816 |
| 2018-10-18 | 2018-10-15 | 23.000 | 90,159 | -1,000 | 0.51% | 2,073,657 |
| 2018-10-16 | 2018-10-12 | 22.000 | 91,159 | +120 | 0.52% | 2,005,498 |
| 2018-10-15 | 2018-10-11 | 22.000 | 91,039 | +80 | 0.52% | 2,002,858 |
| 2018-10-12 | 2018-10-10 | 25.000 | 90,959 | +80 | 0.52% | 2,273,975 |
| 2018-10-10 | 2018-10-08 | 25.000 | 90,879 | +7,000 | 0.52% | 2,271,975 |
| 2018-10-09 | 2018-10-05 | 24.000 | 83,879 | -800 | 0.48% | 2,013,096 |
| 2018-10-08 | 2018-10-04 | 24.000 | 84,679 | +360 | 0.48% | 2,032,296 |
| 2018-10-05 | 2018-10-03 | 25.000 | 84,319 | +4,400 | 0.48% | 2,107,975 |
| 2018-10-04 | 2018-10-02 | 27.000 | 79,919 | +5,880 | 0.46% | 2,157,813 |
| 2018-10-03 | 2018-09-28 | 28.000 | 74,039 | +2,920 | 0.42% | 2,073,092 |
| 2018-10-02 | 2018-09-27 | 25.000 | 71,119 | +680 | 0.41% | 1,777,975 |
| 2018-09-24 | 2018-09-20 | 23.000 | 70,439 | -1,000 | 0.40% | 1,620,097 |
| 2018-09-21 | 2018-09-19 | 24.000 | 71,439 | +80 | 0.41% | 1,714,536 |
| 2018-09-20 | 2018-09-18 | 23.000 | 71,359 | -120 | 0.41% | 1,641,257 |
| 2018-09-18 | 2018-09-14 | 23.000 | 71,479 | -1,040 | 0.41% | 1,644,017 |
| 2018-09-14 | 2018-09-12 | 19.000 | 72,519 | +320 | 0.41% | 1,377,861 |
| 2018-09-13 | 2018-09-11 | 21.000 | 72,199 | +520 | 0.41% | 1,516,179 |
| 2018-09-12 | 2018-09-10 | 24.000 | 71,679 | +440 | 0.41% | 1,720,296 |
| 2018-09-10 | 2018-09-06 | 20.000 | 71,239 | -400 | 0.41% | 1,424,780 |
| 2018-09-07 | 2018-09-05 | 18.000 | 71,639 | -120 | 0.41% | 1,289,502 |
| 2018-09-06 | 2018-09-04 | 18.000 | 71,759 | -1,960 | 0.41% | 1,291,662 |
| 2018-09-05 | 2018-09-03 | 16.000 | 73,719 | -8,800 | 0.42% | 1,179,504 |
| 2018-09-04 | 2018-08-31 | 17.000 | 82,519 | -22,520 | 0.47% | 1,402,823 |
| 2018-09-03 | 2018-08-30 | 13.000 | 105,039 | -120 | 0.60% | 1,365,507 |
| 2018-08-31 | 2018-08-29 | 13.000 | 105,159 | -240 | 0.60% | 1,367,067 |
| 2018-08-24 | 2018-08-22 | 12.000 | 105,399 | -40 | 0.60% | 1,264,788 |
| 2018-08-23 | 2018-08-21 | 13.000 | 105,439 | +5,880 | 0.60% | 1,370,707 |
| 2018-08-22 | 2018-08-20 | 13.000 | 99,559 | +7,000 | 0.57% | 1,294,267 |
| 2018-08-20 | 2018-08-16 | 13.000 | 92,559 | +12,000 | 0.53% | 1,203,267 |
| 2018-08-17 | 2018-08-15 | 12.000 | 80,559 | -8,480 | 0.46% | 966,708 |
| 2018-08-15 | 2018-08-13 | 12.000 | 89,039 | -920 | 0.51% | 1,068,468 |
| 2018-08-13 | 2018-08-09 | 13.000 | 89,959 | +8,360 | 0.51% | 1,169,467 |
| 2018-08-07 | 2018-08-03 | 11.000 | 81,599 | -1,560 | 0.47% | 897,589 |
| 2018-08-06 | 2018-08-02 | 12.000 | 83,159 | +200 | 0.47% | 997,908 |
| 2018-08-03 | 2018-08-01 | 12.000 | 82,959 | +600 | 0.47% | 995,508 |
| 2018-08-02 | 2018-07-31 | 12.000 | 82,359 | +2,240 | 0.47% | 988,308 |
| 2018-08-01 | 2018-07-30 | 14.000 | 80,119 | +440 | 0.46% | 1,121,666 |
| 2018-07-30 | 2018-07-26 | 17.000 | 79,679 | -411 | 0.45% | 1,354,543 |
| 2018-07-23 | 2018-07-19 | 17.000 | 80,090 | +120 | 0.46% | 1,361,530 |
| 2018-07-20 | 2018-07-18 | 17.000 | 79,970 | +40 | 0.46% | 1,359,490 |
| 2018-07-16 | 2018-07-12 | 18.000 | 79,930 | -1 | 0.46% | 1,438,740 |
| 2018-07-12 | 2018-07-10 | 17.000 | 79,931 | -54 | 0.46% | 1,358,827 |
| 2018-07-10 | 2018-07-06 | 18.000 | 79,985 | -2,320 | 0.46% | 1,439,730 |
| 2018-07-09 | 2018-07-05 | 18.000 | 82,305 | +200 | 0.47% | 1,481,490 |
| 2018-06-29 | 2018-06-27 | 17.000 | 82,105 | +5,000 | 0.47% | 1,395,785 |
| 2018-06-28 | 2018-06-26 | 17.000 | 77,105 | +80 | 0.44% | 1,310,785 |
| 2018-06-21 | 2018-06-19 | 18.000 | 77,025 | -760 | 0.44% | 1,386,450 |
| 2018-06-15 | 2018-06-13 | 19.000 | 77,785 | +40 | 0.44% | 1,477,915 |
| 2018-06-07 | 2018-06-05 | 20.000 | 77,745 | +40 | 0.44% | 1,554,900 |
| 2018-06-06 | 2018-06-04 | 20.000 | 77,705 | +1,000 | 0.44% | 1,554,100 |
| 2018-06-05 | 2018-06-01 | 20.000 | 76,705 | -120 | 0.44% | 1,534,100 |
| 2018-06-04 | 2018-05-31 | 20.000 | 76,825 | +80 | 0.44% | 1,536,500 |
| 2018-05-30 | 2018-05-28 | 20.000 | 76,745 | +800 | 0.44% | 1,534,900 |
| 2018-05-29 | 2018-05-25 | 21.000 | 75,945 | -800 | 0.43% | 1,594,845 |
| 2018-05-28 | 2018-05-24 | 20.000 | 76,745 | -200 | 0.44% | 1,534,900 |
| 2018-05-24 | 2018-05-21 | 21.000 | 76,945 | -14,000 | 0.44% | 1,615,845 |
| 2018-05-23 | 2018-05-18 | 21.000 | 90,945 | -120 | 0.52% | 1,909,845 |
| 2018-05-15 | 2018-05-11 | 20.000 | 91,065 | +120 | 0.52% | 1,821,300 |
| 2018-05-08 | 2018-05-04 | 20.000 | 90,945 | -760 | 0.52% | 1,818,900 |
| 2018-04-27 | 2018-04-25 | 21.000 | 91,705 | +630 | 0.52% | 1,925,805 |
| 2018-04-24 | 2018-04-20 | 21.000 | 91,075 | -1,000 | 0.52% | 1,912,575 |
| 2018-04-23 | 2018-04-19 | 21.000 | 92,075 | -840 | 0.52% | 1,933,575 |
| 2018-04-18 | 2018-04-16 | 22.000 | 92,915 | +60 | 0.53% | 2,044,130 |
| 2018-04-17 | 2018-04-13 | 21.000 | 92,855 | -493 | 0.53% | 1,949,955 |
| 2018-04-09 | 2018-04-04 | 20.000 | 93,348 | -240 | 0.53% | 1,866,960 |
| 2018-04-03 | 2018-03-28 | 19.000 | 93,588 | +480 | 0.53% | 1,778,172 |
| 2018-03-29 | 2018-03-27 | 20.000 | 93,108 | -150 | 0.53% | 1,862,160 |
| 2018-03-27 | 2018-03-23 | 20.000 | 93,258 | -496 | 0.53% | 1,865,160 |
| 2018-03-23 | 2018-03-21 | 21.000 | 93,754 | -160 | 0.53% | 1,968,834 |
| 2018-03-22 | 2018-03-20 | 21.000 | 93,914 | -2,800 | 0.54% | 1,972,194 |
| 2018-03-20 | 2018-03-16 | 22.000 | 96,714 | +1,840 | 0.55% | 2,127,708 |
| 2018-03-19 | 2018-03-15 | 22.000 | 94,874 | -80 | 0.54% | 2,087,228 |
| 2018-03-15 | 2018-03-13 | 24.000 | 94,954 | -40 | 0.54% | 2,278,896 |
| 2018-03-14 | 2018-03-12 | 24.000 | 94,994 | -360 | 0.54% | 2,279,856 |
| 2018-03-13 | 2018-03-09 | 22.000 | 95,354 | +40 | 0.54% | 2,097,788 |
| 2018-03-12 | 2018-03-08 | 24.000 | 95,314 | +2,160 | 0.54% | 2,287,536 |
| 2018-03-09 | 2018-03-07 | 21.000 | 93,154 | -120 | 0.53% | 1,956,234 |
| 2018-03-01 | 2018-02-27 | 20.000 | 93,274 | -15 | 0.53% | 1,865,480 |
| 2018-02-28 | 2018-02-26 | 20.000 | 93,289 | -40 | 0.53% | 1,865,780 |
| 2018-02-26 | 2018-02-22 | 20.000 | 93,329 | -80 | 0.53% | 1,866,580 |
| 2018-02-23 | 2018-02-21 | 20.000 | 93,409 | -2,400 | 0.53% | 1,868,180 |
| 2018-02-22 | 2018-02-20 | 21.000 | 95,809 | +2,720 | 0.55% | 2,011,989 |
| 2018-02-13 | 2018-02-09 | 18.000 | 93,089 | +40 | 0.53% | 1,675,602 |
| 2018-02-08 | 2018-02-06 | 19.000 | 93,049 | +12,560 | 0.53% | 1,767,931 |
| 2018-02-07 | 2018-02-05 | 20.000 | 80,489 | +50 | 0.46% | 1,609,780 |
| 2018-02-05 | 2018-02-01 | 20.000 | 80,439 | -80 | 0.46% | 1,608,780 |
| 2018-02-01 | 2018-01-30 | 20.000 | 80,519 | +320 | 0.46% | 1,610,380 |
| 2018-01-26 | 2018-01-24 | 21.000 | 80,199 | -480 | 0.46% | 1,684,179 |
| 2018-01-25 | 2018-01-23 | 21.000 | 80,679 | -200 | 0.46% | 1,694,259 |
| 2018-01-22 | 2018-01-18 | 20.000 | 80,879 | -400 | 0.46% | 1,617,580 |
| 2018-01-17 | 2018-01-15 | 21.000 | 81,279 | -280 | 0.46% | 1,706,859 |
| 2018-01-16 | 2018-01-12 | 22.000 | 81,559 | +280 | 0.46% | 1,794,298 |
| 2018-01-15 | 2018-01-11 | 20.000 | 81,279 | -30 | 0.46% | 1,625,580 |
| 2018-01-10 | 2018-01-08 | 20.000 | 81,309 | +1,000 | 0.46% | 1,626,180 |
| 2018-01-09 | 2018-01-05 | 20.000 | 80,309 | +120 | 0.46% | 1,606,180 |
| 2017-12-29 | 2017-12-27 | 20.000 | 80,189 | -54 | 0.46% | 1,603,780 |
| 2017-12-22 | 2017-12-20 | 20.000 | 80,243 | +120 | 0.46% | 1,604,860 |
| 2017-12-21 | 2017-12-19 | 20.000 | 80,123 | +40 | 0.46% | 1,602,460 |
| 2017-12-13 | 2017-12-11 | 21.000 | 80,083 | +80 | 0.46% | 1,681,743 |
| 2017-12-08 | 2017-12-06 | 22.000 | 80,003 | -19,720 | 0.46% | 1,760,066 |
| 2017-12-07 | 2017-12-05 | 22.000 | 99,723 | -19,000 | 0.57% | 2,193,906 |
| 2017-12-04 | 2017-11-30 | 24.000 | 118,723 | +40 | 0.68% | 2,849,352 |
| 2017-12-01 | 2017-11-29 | 24.000 | 118,683 | +1,320 | 0.68% | 2,848,392 |
| 2017-11-28 | 2017-11-24 | 26.000 | 117,363 | -81 | 0.67% | 3,051,438 |
| 2017-11-27 | 2017-11-23 | 27.000 | 117,444 | -1,200 | 0.67% | 3,170,988 |
| 2017-11-24 | 2017-11-22 | 27.000 | 118,644 | -1,640 | 0.68% | 3,203,388 |
| 2017-11-22 | 2017-11-20 | 26.000 | 120,284 | -320 | 0.69% | 3,127,384 |
| 2017-11-21 | 2017-11-17 | 25.000 | 120,604 | +2,720 | 0.69% | 3,015,100 |
| 2017-11-20 | 2017-11-16 | 24.000 | 117,884 | -800 | 0.67% | 2,829,216 |
| 2017-11-17 | 2017-11-15 | 24.000 | 118,684 | +360 | 0.68% | 2,848,416 |
| 2017-11-14 | 2017-11-10 | 23.000 | 118,324 | +160 | 0.67% | 2,721,452 |
| 2017-11-10 | 2017-11-08 | 24.000 | 118,164 | +1,000 | 0.67% | 2,835,936 |
| 2017-11-09 | 2017-11-07 | 24.000 | 117,164 | +1,080 | 0.67% | 2,811,936 |
| 2017-11-08 | 2017-11-06 | 25.000 | 116,084 | +3,290 | 0.66% | 2,902,100 |
| 2017-11-06 | 2017-11-02 | 27.000 | 112,794 | +80 | 0.64% | 3,045,438 |
| 2017-11-03 | 2017-11-01 | 27.000 | 112,714 | -800 | 0.64% | 3,043,278 |
| 2017-11-02 | 2017-10-31 | 28.000 | 113,514 | -845 | 0.65% | 3,178,392 |
| 2017-11-01 | 2017-10-30 | 27.000 | 114,359 | -1,465 | 0.65% | 3,087,693 |
| 2017-10-31 | 2017-10-27 | 27.000 | 115,824 | +4,720 | 0.66% | 3,127,248 |
| 2017-10-27 | 2017-10-25 | 30.000 | 111,104 | +400 | 0.63% | 3,333,120 |
| 2017-10-26 | 2017-10-24 | 30.000 | 110,704 | +280 | 0.63% | 3,321,120 |
| 2017-10-25 | 2017-10-23 | 29.000 | 110,424 | -160 | 0.63% | 3,202,296 |
| 2017-10-24 | 2017-10-20 | 29.000 | 110,584 | -10 | 0.63% | 3,206,936 |
| 2017-10-23 | 2017-10-19 | 30.000 | 110,594 | +1,600 | 0.63% | 3,317,820 |
| 2017-10-20 | 2017-10-18 | 32.000 | 108,994 | -640 | 0.62% | 3,487,808 |
| 2017-10-19 | 2017-10-17 | 29.000 | 109,634 | -2,040 | 0.62% | 3,179,386 |
| 2017-10-18 | 2017-10-16 | 26.000 | 111,674 | -1,160 | 0.64% | 2,903,524 |
| 2017-10-17 | 2017-10-13 | 22.000 | 112,834 | -1,600 | 0.64% | 2,482,348 |
| 2017-10-13 | 2017-10-11 | 23.000 | 114,434 | -840 | 0.65% | 2,631,982 |
| 2017-10-12 | 2017-10-10 | 23.000 | 115,274 | -200 | 0.66% | 2,651,302 |
| 2017-10-11 | 2017-10-09 | 22.000 | 115,474 | -1,480 | 0.66% | 2,540,428 |
| 2017-10-10 | 2017-10-06 | 22.000 | 116,954 | +360 | 0.67% | 2,572,988 |
| 2017-10-09 | 2017-10-04 | 23.000 | 116,594 | +1,995 | 0.66% | 2,681,662 |
| 2017-10-06 | 2017-10-03 | 21.000 | 114,599 | -320 | 0.65% | 2,406,579 |
| 2017-09-29 | 2017-09-27 | 21.000 | 114,919 | -80 | 0.65% | 2,413,299 |
| 2017-09-28 | 2017-09-26 | 21.000 | 114,999 | +80 | 0.66% | 2,414,979 |
| 2017-09-27 | 2017-09-25 | 21.000 | 114,919 | +200 | 0.65% | 2,413,299 |
| 2017-09-26 | 2017-09-22 | 21.000 | 114,719 | +560 | 0.65% | 2,409,099 |
| 2017-09-25 | 2017-09-21 | 21.000 | 114,159 | +480 | 0.65% | 2,397,339 |
| 2017-09-22 | 2017-09-20 | 22.000 | 113,679 | +160 | 0.65% | 2,500,938 |
| 2017-09-21 | 2017-09-19 | 22.000 | 113,519 | -800 | 0.65% | 2,497,418 |
| 2017-09-20 | 2017-09-18 | 22.000 | 114,319 | -5 | 0.65% | 2,515,018 |
| 2017-09-18 | 2017-09-14 | 23.000 | 114,324 | +440 | 0.65% | 2,629,452 |
| 2017-09-14 | 2017-09-12 | 23.000 | 113,884 | +720 | 0.65% | 2,619,332 |
| 2017-09-13 | 2017-09-11 | 24.000 | 113,164 | -240 | 0.64% | 2,715,936 |
| 2017-09-12 | 2017-09-08 | 23.000 | 113,404 | +320 | 0.65% | 2,608,292 |
| 2017-09-11 | 2017-09-07 | 22.000 | 113,084 | +2,320 | 0.64% | 2,487,848 |
| 2017-09-06 | 2017-09-04 | 24.000 | 110,764 | +40 | 0.63% | 2,658,336 |
| 2017-09-04 | 2017-08-31 | 22.000 | 110,724 | +960 | 0.63% | 2,435,928 |
| 2017-08-28 | 2017-08-24 | 24.000 | 109,764 | -400 | 0.63% | 2,634,336 |
| 2017-08-21 | 2017-08-17 | 24.000 | 110,164 | +40 | 0.63% | 2,643,936 |
| 2017-08-18 | 2017-08-16 | 24.000 | 110,124 | -80 | 0.63% | 2,642,976 |
| 2017-08-17 | 2017-08-15 | 24.000 | 110,204 | -200 | 0.63% | 2,644,896 |
| 2017-08-16 | 2017-08-14 | 24.000 | 110,404 | +40 | 0.63% | 2,649,696 |
| 2017-08-15 | 2017-08-11 | 22.000 | 110,364 | +40 | 0.63% | 2,428,008 |
| 2017-08-14 | 2017-08-10 | 25.000 | 110,324 | -640 | 0.63% | 2,758,100 |
| 2017-08-10 | 2017-08-08 | 25.000 | 110,964 | -1,680 | 0.63% | 2,774,100 |
| 2017-08-09 | 2017-08-07 | 25.000 | 112,644 | -40 | 0.64% | 2,816,100 |
| 2017-08-08 | 2017-08-04 | 24.000 | 112,684 | -80 | 0.64% | 2,704,416 |
| 2017-08-07 | 2017-08-03 | 24.000 | 112,764 | -50 | 0.64% | 2,706,336 |
| 2017-08-04 | 2017-08-02 | 23.000 | 112,814 | -1,000 | 0.64% | 2,594,722 |
| 2017-08-03 | 2017-08-01 | 22.000 | 113,814 | -40 | 0.65% | 2,503,908 |
| 2017-08-02 | 2017-07-31 | 22.000 | 113,854 | -509 | 0.65% | 2,504,788 |
| 2017-08-01 | 2017-07-28 | 20.000 | 114,363 | +40 | 0.65% | 2,287,260 |
| 2017-07-31 | 2017-07-27 | 21.000 | 114,323 | +240 | 0.65% | 2,400,783 |
| 2017-07-28 | 2017-07-26 | 22.000 | 114,083 | +120 | 0.65% | 2,509,826 |
| 2017-07-27 | 2017-07-25 | 22.000 | 113,963 | +999 | 0.65% | 2,507,186 |
| 2017-07-26 | 2017-07-24 | 22.000 | 112,964 | -1,000 | 0.64% | 2,485,208 |
| 2017-07-25 | 2017-07-21 | 22.000 | 113,964 | +1,280 | 0.65% | 2,507,208 |
| 2017-07-24 | 2017-07-20 | 22.000 | 112,684 | -200 | 0.64% | 2,479,048 |
| 2017-07-21 | 2017-07-19 | 21.000 | 112,884 | +120 | 0.64% | 2,370,564 |
| 2017-07-20 | 2017-07-18 | 21.000 | 112,764 | +1,160 | 0.64% | 2,368,044 |
| 2017-07-18 | 2017-07-14 | 24.000 | 111,604 | +40 | 0.64% | 2,678,496 |
| 2017-07-17 | 2017-07-13 | 24.000 | 111,564 | +1,960 | 0.64% | 2,677,536 |
| 2017-07-14 | 2017-07-12 | 25.000 | 109,604 | -40 | 0.62% | 2,740,100 |
| 2017-07-13 | 2017-07-11 | 25.000 | 109,644 | +80 | 0.62% | 2,741,100 |
| 2017-07-12 | 2017-07-10 | 26.000 | 109,564 | +920 | 0.62% | 2,848,664 |
| 2017-07-11 | 2017-07-07 | 29.000 | 108,644 | -40 | 0.62% | 3,150,676 |
| 2017-07-10 | 2017-07-06 | 27.000 | 108,684 | -1,315 | 0.62% | 2,934,468 |
| 2017-07-07 | 2017-07-05 | 26.000 | 109,999 | -80 | 0.63% | 2,859,974 |
| 2017-07-05 | 2017-07-03 | 25.000 | 110,079 | +200 | 0.63% | 2,751,975 |
| 2017-07-04 | 2017-06-30 | 25.000 | 109,879 | -20 | 0.63% | 2,746,975 |
| 2017-07-03 | 2017-06-29 | 26.000 | 109,899 | +640 | 0.63% | 2,857,374 |
| 2017-06-30 | 2017-06-28 | 26.000 | 109,259 | +1,160 | 0.62% | 2,840,734 |
| 2017-06-29 | 2017-06-27 | 27.000 | 108,099 | +280 | 0.62% | 2,918,673 |
| 2017-06-26 | 2017-06-22 | 29.000 | 107,819 | -120 | 0.61% | 3,126,751 |
| 2017-06-23 | 2017-06-21 | 29.000 | 107,939 | -1,520 | 0.62% | 3,130,231 |
| 2017-06-20 | 2017-06-16 | 27.000 | 109,459 | -40 | 0.62% | 2,955,393 |
| 2017-06-13 | 2017-06-09 | 29.000 | 109,499 | +80 | 0.62% | 3,175,471 |
| 2017-06-09 | 2017-06-07 | 27.000 | 109,419 | -30 | 0.62% | 2,954,313 |
| 2017-06-05 | 2017-06-01 | 28.000 | 109,449 | -120 | 0.62% | 3,064,572 |
| 2017-06-02 | 2017-05-31 | 28.000 | 109,569 | +360 | 0.62% | 3,067,932 |
| 2017-06-01 | 2017-05-29 | 27.000 | 109,209 | +1,080 | 0.62% | 2,948,643 |
| 2017-05-31 | 2017-05-26 | 27.000 | 108,129 | -100 | 0.62% | 2,919,483 |
| 2017-05-26 | 2017-05-24 | 27.000 | 108,229 | +800 | 0.62% | 2,922,183 |
| 2017-05-25 | 2017-05-23 | 27.000 | 107,429 | +927 | 0.61% | 2,900,583 |
| 2017-05-23 | 2017-05-19 | 28.000 | 106,502 | +1,000 | 0.61% | 2,982,056 |
| 2017-05-22 | 2017-05-18 | 28.000 | 105,502 | +640 | 0.60% | 2,954,056 |
| 2017-05-17 | 2017-05-15 | 30.000 | 104,862 | +80 | 0.60% | 3,145,860 |
| 2017-05-15 | 2017-05-11 | 31.000 | 104,782 | -263 | 0.60% | 3,248,242 |
| 2017-05-11 | 2017-05-09 | 30.000 | 105,045 | -800 | 0.60% | 3,151,350 |
| 2017-05-05 | 2017-05-02 | 31.000 | 105,845 | -120 | 0.60% | 3,281,195 |
| 2017-05-04 | 2017-04-28 | 31.000 | 105,965 | -681 | 0.60% | 3,284,915 |
| 2017-05-02 | 2017-04-27 | 33.000 | 106,646 | -4,840 | 0.61% | 3,519,318 |
| 2017-04-28 | 2017-04-26 | 33.000 | 111,486 | +2,480 | 0.64% | 3,679,038 |
| 2017-04-27 | 2017-04-25 | 29.000 | 109,006 | +172 | 0.62% | 3,161,174 |
| 2017-04-24 | 2017-04-20 | 28.000 | 108,834 | -80 | 0.62% | 3,047,352 |
| 2017-04-13 | 2017-04-11 | 28.000 | 108,914 | -1,000 | 0.62% | 3,049,592 |
| 2017-04-07 | 2017-04-05 | 27.000 | 109,914 | -5 | 0.63% | 2,967,678 |
| 2017-04-05 | 2017-03-31 | 28.000 | 109,919 | -77 | 0.63% | 3,077,732 |
| 2017-04-03 | 2017-03-30 | 28.000 | 109,996 | -2 | 0.63% | 3,079,888 |
| 2017-03-30 | 2017-03-28 | 28.000 | 109,998 | +1,400 | 0.63% | 3,079,944 |
| 2017-03-28 | 2017-03-24 | 29.000 | 108,598 | +280 | 0.62% | 3,149,342 |
| 2017-03-27 | 2017-03-23 | 29.000 | 108,318 | +80 | 0.62% | 3,141,222 |
| 2017-03-24 | 2017-03-22 | 28.000 | 108,238 | +320 | 0.62% | 3,030,664 |
| 2017-03-23 | 2017-03-21 | 29.000 | 107,918 | +520 | 0.62% | 3,129,622 |
| 2017-03-20 | 2017-03-16 | 29.000 | 107,398 | -600 | 0.61% | 3,114,542 |
| 2017-03-17 | 2017-03-15 | 30.000 | 107,998 | -2,680 | 0.62% | 3,239,940 |
| 2017-03-16 | 2017-03-14 | 29.000 | 110,678 | +40 | 0.63% | 3,209,662 |
| 2017-03-15 | 2017-03-13 | 30.000 | 110,638 | +80 | 0.63% | 3,319,140 |
| 2017-03-14 | 2017-03-10 | 31.000 | 110,558 | +40 | 0.63% | 3,427,298 |
| 2017-03-10 | 2017-03-08 | 31.000 | 110,518 | +40 | 0.63% | 3,426,058 |
| 2017-03-09 | 2017-03-07 | 31.000 | 110,478 | +80 | 0.63% | 3,424,818 |
| 2017-03-08 | 2017-03-06 | 33.000 | 110,398 | +80 | 0.63% | 3,643,134 |
| 2017-03-06 | 2017-03-02 | 33.000 | 110,318 | -400 | 0.63% | 3,640,494 |
| 2017-03-03 | 2017-03-01 | 34.000 | 110,718 | +160 | 0.63% | 3,764,412 |
| 2017-03-02 | 2017-02-28 | 34.000 | 110,558 | -200 | 0.63% | 3,758,972 |
| 2017-03-01 | 2017-02-27 | 35.000 | 110,758 | +600 | 0.63% | 3,876,530 |
| 2017-02-28 | 2017-02-24 | 35.000 | 110,158 | +280 | 0.63% | 3,855,530 |
| 2017-02-24 | 2017-02-22 | 34.000 | 109,878 | -330 | 0.63% | 3,735,852 |
| 2017-02-23 | 2017-02-21 | 34.000 | 110,208 | -440 | 0.63% | 3,747,072 |
| 2017-02-22 | 2017-02-20 | 34.000 | 110,648 | -680 | 0.63% | 3,762,032 |
| 2017-02-21 | 2017-02-17 | 34.000 | 111,328 | +320 | 0.63% | 3,785,152 |
| 2017-02-20 | 2017-02-16 | 33.000 | 111,008 | +160 | 0.63% | 3,663,264 |
| 2017-02-17 | 2017-02-15 | 34.000 | 110,848 | -800 | 0.63% | 3,768,832 |
| 2017-02-16 | 2017-02-14 | 34.000 | 111,648 | -760 | 0.64% | 3,796,032 |
| 2017-02-13 | 2017-02-09 | 35.000 | 112,408 | -1,520 | 0.64% | 3,934,280 |
| 2017-02-10 | 2017-02-08 | 34.000 | 113,928 | +800 | 0.65% | 3,873,552 |
| 2017-02-09 | 2017-02-07 | 35.000 | 113,128 | +320 | 0.64% | 3,959,480 |
| 2017-02-08 | 2017-02-06 | 36.000 | 112,808 | -40 | 0.64% | 4,061,088 |
| 2017-02-07 | 2017-02-03 | 35.000 | 112,848 | +480 | 0.64% | 3,949,680 |
| 2017-02-06 | 2017-02-02 | 36.000 | 112,368 | +840 | 0.64% | 4,045,248 |
| 2017-02-03 | 2017-02-01 | 36.000 | 111,528 | -1,800 | 0.64% | 4,015,008 |
| 2017-02-02 | 2017-01-27 | 33.000 | 113,328 | +2,000 | 0.65% | 3,739,824 |
| 2017-02-01 | 2017-01-25 | 34.000 | 111,328 | -805 | 0.63% | 3,785,152 |
| 2017-01-26 | 2017-01-24 | 30.000 | 112,133 | -80 | 0.64% | 3,363,990 |
| 2017-01-25 | 2017-01-23 | 30.000 | 112,213 | +400 | 0.64% | 3,366,390 |
| 2017-01-20 | 2017-01-18 | 29.000 | 111,813 | -1,120 | 0.64% | 3,242,577 |
| 2017-01-19 | 2017-01-17 | 29.000 | 112,933 | -200 | 0.64% | 3,275,057 |
| 2017-01-17 | 2017-01-13 | 28.000 | 113,133 | -25 | 0.64% | 3,167,724 |
| 2017-01-13 | 2017-01-11 | 28.000 | 113,158 | -80 | 0.64% | 3,168,424 |
| 2017-01-12 | 2017-01-10 | 28.000 | 113,238 | +560 | 0.65% | 3,170,664 |
| 2017-01-10 | 2017-01-06 | 28.000 | 112,678 | +40 | 0.64% | 3,154,984 |
| 2017-01-09 | 2017-01-05 | 29.000 | 112,638 | -800 | 0.64% | 3,266,502 |
| 2017-01-03 | 2016-12-29 | 29.000 | 113,438 | +40 | 0.65% | 3,289,702 |
| 2016-12-28 | 2016-12-22 | 31.000 | 113,398 | +80 | 0.65% | 3,515,338 |
| 2016-12-23 | 2016-12-21 | 30.000 | 113,318 | +320 | 0.65% | 3,399,540 |
| 2016-12-22 | 2016-12-20 | 31.000 | 112,998 | +40 | 0.64% | 3,502,938 |
| 2016-12-20 | 2016-12-16 | 33.000 | 112,958 | +880 | 0.64% | 3,727,614 |
| 2016-12-16 | 2016-12-14 | 35.000 | 112,078 | +200 | 0.64% | 3,922,730 |
| 2016-12-15 | 2016-12-13 | 35.000 | 111,878 | +80 | 0.64% | 3,915,730 |
| 2016-12-12 | 2016-12-08 | 35.000 | 111,798 | -80 | 0.64% | 3,912,930 |
| 2016-12-09 | 2016-12-07 | 34.000 | 111,878 | -80 | 0.64% | 3,803,852 |
| 2016-12-08 | 2016-12-06 | 35.000 | 111,958 | +800 | 0.64% | 3,918,530 |
| 2016-12-07 | 2016-12-05 | 35.000 | 111,158 | +2,080 | 0.63% | 3,890,530 |
| 2016-12-06 | 2016-12-02 | 36.000 | 109,078 | -80 | 0.62% | 3,926,808 |
| 2016-12-01 | 2016-11-29 | 37.000 | 109,158 | -480 | 0.62% | 4,038,846 |
| 2016-11-28 | 2016-11-24 | 36.000 | 109,638 | +40 | 0.62% | 3,946,968 |
| 2016-11-25 | 2016-11-23 | 36.000 | 109,598 | -160 | 0.62% | 3,945,528 |
| 2016-11-24 | 2016-11-22 | 35.000 | 109,758 | +40 | 0.63% | 3,841,530 |
| 2016-11-23 | 2016-11-21 | 36.000 | 109,718 | +240 | 0.63% | 3,949,848 |
| 2016-11-17 | 2016-11-15 | 35.000 | 109,478 | +80 | 0.62% | 3,831,730 |
| 2016-11-16 | 2016-11-14 | 36.000 | 109,398 | -80 | 0.62% | 3,938,328 |
| 2016-11-15 | 2016-11-11 | 35.000 | 109,478 | +160 | 0.62% | 3,831,730 |
| 2016-11-14 | 2016-11-10 | 36.000 | 109,318 | +3,000 | 0.62% | 3,935,448 |
| 2016-11-11 | 2016-11-09 | 36.000 | 106,318 | -380 | 0.61% | 3,827,448 |
| 2016-11-10 | 2016-11-08 | 37.000 | 106,698 | +80 | 0.61% | 3,947,826 |
| 2016-11-09 | 2016-11-07 | 38.000 | 106,618 | -2,200 | 0.61% | 4,051,484 |
| 2016-11-08 | 2016-11-04 | 38.000 | 108,818 | +600 | 0.62% | 4,135,084 |
| 2016-11-07 | 2016-11-03 | 38.000 | 108,218 | +280 | 0.62% | 4,112,284 |
| 2016-11-04 | 2016-11-02 | 39.000 | 107,938 | +80 | 0.62% | 4,209,582 |
| 2016-11-03 | 2016-11-01 | 39.000 | 107,858 | +1,200 | 0.61% | 4,206,462 |
| 2016-11-02 | 2016-10-31 | 40.000 | 106,658 | +379 | 0.61% | 4,266,320 |
| 2016-11-01 | 2016-10-28 | 39.000 | 106,279 | +195 | 0.61% | 4,144,881 |
| 2016-10-31 | 2016-10-27 | 39.000 | 106,084 | +200 | 0.60% | 4,137,276 |
| 2016-10-28 | 2016-10-26 | 40.000 | 105,884 | -80 | 0.60% | 4,235,360 |
| 2016-10-27 | 2016-10-25 | 40.000 | 105,964 | -1,840 | 0.60% | 4,238,560 |
| 2016-10-26 | 2016-10-24 | 40.000 | 107,804 | -600 | 0.61% | 4,312,160 |
| 2016-10-25 | 2016-10-20 | 40.000 | 108,404 | +440 | 0.62% | 4,336,160 |
| 2016-10-24 | 2016-10-19 | 39.000 | 107,964 | +1,440 | 0.62% | 4,210,596 |
| 2016-10-20 | 2016-10-18 | 40.000 | 106,524 | -200 | 0.61% | 4,260,960 |
| 2016-10-19 | 2016-10-17 | 40.000 | 106,724 | +400 | 0.61% | 4,268,960 |
| 2016-10-18 | 2016-10-14 | 40.000 | 106,324 | +680 | 0.61% | 4,252,960 |
| 2016-10-17 | 2016-10-13 | 40.000 | 105,644 | +40 | 0.60% | 4,225,760 |
| 2016-10-14 | 2016-10-12 | 41.000 | 105,604 | -230 | 0.60% | 4,329,764 |
| 2016-10-13 | 2016-10-11 | 41.000 | 105,834 | +240 | 0.60% | 4,339,194 |
| 2016-10-12 | 2016-10-07 | 43.000 | 105,594 | -199 | 0.60% | 4,540,542 |
| 2016-10-07 | 2016-10-05 | 43.000 | 105,793 | +240 | 0.60% | 4,549,099 |
| 2016-10-06 | 2016-10-04 | 43.000 | 105,553 | -160 | 0.60% | 4,538,779 |
| 2016-10-05 | 2016-10-03 | 42.000 | 105,713 | +1,240 | 0.60% | 4,439,946 |
| 2016-10-04 | 2016-09-30 | 42.000 | 104,473 | -80 | 0.60% | 4,387,866 |
| 2016-10-03 | 2016-09-29 | 43.000 | 104,553 | -80 | 0.60% | 4,495,779 |
| 2016-09-30 | 2016-09-28 | 42.000 | 104,633 | -210 | 0.60% | 4,394,586 |
| 2016-09-29 | 2016-09-27 | 43.000 | 104,843 | -1,200 | 0.60% | 4,508,249 |
| 2016-09-28 | 2016-09-26 | 41.000 | 106,043 | +800 | 0.60% | 4,347,763 |
| 2016-09-27 | 2016-09-23 | 43.000 | 105,243 | -3,470 | 0.60% | 4,525,449 |
| 2016-09-26 | 2016-09-22 | 43.000 | 108,713 | -520 | 0.62% | 4,674,659 |
| 2016-09-23 | 2016-09-21 | 41.000 | 109,233 | -1,800 | 0.62% | 4,478,553 |
| 2016-09-22 | 2016-09-20 | 40.000 | 111,033 | +3,240 | 0.63% | 4,441,320 |
| 2016-09-21 | 2016-09-19 | 41.000 | 107,793 | +756 | 0.61% | 4,419,513 |
| 2016-09-20 | 2016-09-15 | 40.000 | 107,037 | +1,059 | 0.61% | 4,281,480 |
| 2016-09-19 | 2016-09-14 | 41.000 | 105,978 | +2,080 | 0.60% | 4,345,098 |
| 2016-09-15 | 2016-09-13 | 41.000 | 103,898 | -2,640 | 0.59% | 4,259,818 |
| 2016-09-13 | 2016-09-09 | 40.000 | 106,538 | -2,521 | 0.61% | 4,261,520 |
| 2016-09-12 | 2016-09-08 | 40.000 | 109,059 | +1,200 | 0.62% | 4,362,360 |
| 2016-09-09 | 2016-09-07 | 40.000 | 107,859 | +800 | 0.61% | 4,314,360 |
| 2016-09-08 | 2016-09-06 | 41.000 | 107,059 | +1,240 | 0.61% | 4,389,419 |
| 2016-09-07 | 2016-09-05 | 41.000 | 105,819 | -103 | 0.60% | 4,338,579 |
| 2016-09-06 | 2016-09-02 | 40.000 | 105,922 | +80 | 0.60% | 4,236,880 |
| 2016-09-05 | 2016-09-01 | 42.000 | 105,842 | -80 | 0.60% | 4,445,364 |
| 2016-09-02 | 2016-08-31 | 41.000 | 105,922 | -520 | 0.60% | 4,342,802 |
| 2016-09-01 | 2016-08-30 | 43.000 | 106,442 | -320 | 0.61% | 4,577,006 |
| 2016-08-31 | 2016-08-29 | 41.000 | 106,762 | -600 | 0.61% | 4,377,242 |
| 2016-08-30 | 2016-08-26 | 40.000 | 107,362 | +3,697 | 0.61% | 4,294,480 |
| 2016-08-29 | 2016-08-25 | 42.000 | 103,665 | +1,600 | 0.59% | 4,353,930 |
| 2016-08-26 | 2016-08-24 | 42.000 | 102,065 | +80 | 0.58% | 4,286,730 |
| 2016-08-25 | 2016-08-23 | 43.000 | 101,985 | +365 | 0.58% | 4,385,355 |
| 2016-08-24 | 2016-08-22 | 44.000 | 101,620 | -850 | 0.58% | 4,471,280 |
| 2016-08-23 | 2016-08-19 | 43.000 | 102,470 | -600 | 0.58% | 4,406,210 |
| 2016-08-22 | 2016-08-18 | 45.000 | 103,070 | -1,280 | 0.59% | 4,638,150 |
| 2016-08-19 | 2016-08-17 | 44.000 | 104,350 | -320 | 0.59% | 4,591,400 |
| 2016-08-18 | 2016-08-16 | 41.000 | 104,670 | -1,760 | 0.60% | 4,291,470 |
| 2016-08-17 | 2016-08-15 | 39.000 | 106,430 | +1,880 | 0.61% | 4,150,770 |
| 2016-08-16 | 2016-08-12 | 40.000 | 104,550 | +640 | 0.60% | 4,182,000 |
| 2016-08-15 | 2016-08-11 | 40.000 | 103,910 | +2,960 | 0.59% | 4,156,400 |
| 2016-08-12 | 2016-08-10 | 42.000 | 100,950 | +600 | 0.58% | 4,239,900 |
| 2016-08-11 | 2016-08-09 | 44.000 | 100,350 | +640 | 0.57% | 4,415,400 |
| 2016-08-10 | 2016-08-08 | 46.000 | 99,710 | +1,760 | 0.57% | 4,586,660 |
| 2016-08-09 | 2016-08-05 | 45.000 | 97,950 | -40 | 0.56% | 4,407,750 |
| 2016-08-08 | 2016-08-04 | 46.000 | 97,990 | -2,520 | 0.56% | 4,507,540 |
| 2016-08-05 | 2016-08-03 | 43.000 | 100,510 | -880 | 0.57% | 4,321,930 |
| 2016-08-04 | 2016-08-01 | 42.000 | 101,390 | +520 | 0.58% | 4,258,380 |
| 2016-08-03 | 2016-07-29 | 43.000 | 100,870 | -1,840 | 0.57% | 4,337,410 |
| 2016-08-01 | 2016-07-28 | 43.000 | 102,710 | +80 | 0.59% | 4,416,530 |
| 2016-07-29 | 2016-07-27 | 43.000 | 102,630 | +1,080 | 0.58% | 4,413,090 |
| 2016-07-28 | 2016-07-26 | 45.000 | 101,550 | +160 | 0.58% | 4,569,750 |
| 2016-07-27 | 2016-07-25 | 45.000 | 101,390 | -440 | 0.58% | 4,562,550 |
| 2016-07-26 | 2016-07-22 | 45.000 | 101,830 | -200 | 0.58% | 4,582,350 |
| 2016-07-25 | 2016-07-21 | 43.000 | 102,030 | +40 | 0.58% | 4,387,290 |
| 2016-07-22 | 2016-07-20 | 43.000 | 101,990 | +1,032 | 0.58% | 4,385,570 |
| 2016-07-21 | 2016-07-19 | 45.000 | 100,958 | -900 | 0.58% | 4,543,110 |
| 2016-07-20 | 2016-07-18 | 44.000 | 101,858 | -2,240 | 0.58% | 4,481,752 |
| 2016-07-19 | 2016-07-15 | 42.000 | 104,098 | -2,600 | 0.59% | 4,372,116 |
| 2016-07-18 | 2016-07-14 | 44.000 | 106,698 | -5,760 | 0.61% | 4,694,712 |
| 2016-07-15 | 2016-07-13 | 46.000 | 112,458 | +9,760 | 0.64% | 5,173,068 |
| 2016-07-14 | 2016-07-12 | 49.000 | 102,698 | +320 | 0.59% | 5,032,202 |
| 2016-07-13 | 2016-07-11 | 44.000 | 102,378 | -4,480 | 0.58% | 4,504,632 |
| 2016-07-12 | 2016-07-08 | 38.000 | 106,858 | -240 | 0.61% | 4,060,604 |
| 2016-07-11 | 2016-07-07 | 37.000 | 107,098 | -840 | 0.61% | 3,962,626 |
| 2016-07-08 | 2016-07-06 | 34.000 | 107,938 | -800 | 0.62% | 3,669,892 |
| 2016-07-07 | 2016-07-05 | 34.000 | 108,738 | -200 | 0.62% | 3,697,092 |
| 2016-07-06 | 2016-07-04 | 35.000 | 108,938 | -120 | 0.62% | 3,812,830 |
| 2016-07-05 | 2016-06-30 | 35.000 | 109,058 | +19,055 | 0.62% | 3,817,030 |
| 2016-07-04 | 2016-06-29 | 37.000 | 90,003 | +3,000 | 0.51% | 3,330,111 |
| 2016-06-30 | 2016-06-28 | 38.000 | 87,003 | +9,440 | 0.50% | 3,306,114 |
| 2016-06-29 | 2016-06-27 | 36.000 | 77,563 | +280 | 0.44% | 2,792,268 |
| 2016-06-28 | 2016-06-24 | 35.000 | 77,283 | -160 | 0.44% | 2,704,905 |
| 2016-06-27 | 2016-06-23 | 38.000 | 77,443 | +80 | 0.44% | 2,942,834 |
| 2016-06-24 | 2016-06-22 | 35.000 | 77,363 | +4,600 | 0.44% | 2,707,705 |
| 2016-06-23 | 2016-06-21 | 34.000 | 72,763 | +8,850 | 0.41% | 2,473,942 |
| 2016-06-22 | 2016-06-20 | 36.000 | 63,913 | -980 | 0.36% | 2,300,868 |
| 2016-06-21 | 2016-06-17 | 35.000 | 64,893 | -40 | 0.37% | 2,271,255 |
| 2016-06-20 | 2016-06-16 | 35.000 | 64,933 | -400 | 0.37% | 2,272,655 |
| 2016-06-17 | 2016-06-15 | 36.000 | 65,333 | +240 | 0.37% | 2,351,988 |
| 2016-06-16 | 2016-06-14 | 38.000 | 65,093 | -5,994 | 0.37% | 2,473,534 |
| 2016-06-15 | 2016-06-13 | 39.000 | 71,087 | -348 | 0.41% | 2,772,393 |
| 2016-06-14 | 2016-06-10 | 41.000 | 71,435 | +160 | 0.41% | 2,928,835 |
| 2016-06-13 | 2016-06-08 | 42.000 | 71,275 | +1,720 | 0.41% | 2,993,550 |
| 2016-06-10 | 2016-06-07 | 44.000 | 69,555 | +1,540 | 0.40% | 3,060,420 |
| 2016-06-08 | 2016-06-06 | 45.000 | 68,015 | +200 | 0.39% | 3,060,675 |
| 2016-06-07 | 2016-06-03 | 45.000 | 67,815 | +1,040 | 0.39% | 3,051,675 |
| 2016-06-06 | 2016-06-02 | 46.000 | 66,775 | +7,480 | 0.38% | 3,071,650 |
| 2016-06-03 | 2016-06-01 | 52.000 | 59,295 | +6,629 | 0.34% | 3,083,340 |
| 2016-06-02 | 2016-05-31 | 41.000 | 52,666 | +760 | 0.30% | 2,159,306 |
| 2016-06-01 | 2016-05-30 | 42.000 | 51,906 | -6,160 | 0.30% | 2,180,052 |
| 2016-05-31 | 2016-05-27 | 50.000 | 58,066 | +4,556 | 0.33% | 2,903,300 |
| 2016-05-30 | 2016-05-26 | 47.000 | 53,510 | +11,822 | 0.30% | 2,514,970 |
| 2016-05-25 | 2016-05-23 | 78.000 | 41,688 | +13,944 | 0.24% | 3,251,664 |
| 2016-05-09 | 2016-05-05 | 78.000 | 27,744 | -20 | 1.06% | 2,164,032 |
| 2016-04-25 | 2016-04-21 | 78.000 | 27,764 | -34,172 | 1.06% | 2,165,592 |
| 2016-04-20 | 2016-04-18 | 78.000 | 61,936 | +30,968 | 1.06% | 4,831,008 |
| 2016-04-19 | 2016-04-15 | 78.000 | 30,968 | -30,968 | 0.53% | 2,415,504 |
| 2015-12-14 | 2015-12-10 | 78.000 | 61,936 | +67 | 1.06% | 4,831,008 |
| 2015-11-23 | 2015-11-19 | 78.000 | 61,869 | +101 | 1.06% | 4,825,782 |
| 2015-11-18 | 2015-11-16 | 78.000 | 61,768 | -11,558 | 1.06% | 4,817,904 |
| 2015-07-23 | 2015-07-21 | 78.000 | 73,326 | +11 | 1.26% | 5,719,428 |
| 2015-05-29 | 2015-05-27 | 78.000 | 73,315 | +22 | 1.26% | 5,718,570 |
| 2015-05-06 | 2015-05-04 | 78.000 | 73,293 | -11 | 1.26% | 5,716,854 |
| 2015-04-30 | 2015-04-28 | 78.000 | 73,304 | +558 | 1.26% | 5,717,712 |
| 2015-04-21 | 2015-04-17 | 78.000 | 72,746 | +16 | 1.25% | 5,674,188 |
| 2015-04-17 | 2015-04-15 | 78.000 | 72,730 | -23 | 1.25% | 5,672,940 |
| 2015-03-16 | 2015-03-12 | 78.000 | 72,753 | +308 | 1.25% | 5,674,734 |
| 2015-02-25 | 2015-02-23 | 78.000 | 72,445 | +11 | 1.24% | 5,650,710 |
| 2015-02-23 | 2015-02-16 | 78.000 | 72,434 | -109 | 1.24% | 5,649,852 |
| 2015-02-12 | 2015-02-10 | 78.000 | 72,543 | -134 | 1.24% | 5,658,354 |
| 2015-01-20 | 2015-01-16 | 78.000 | 72,677 | +23 | 1.24% | 5,668,806 |
| 2015-01-19 | 2015-01-15 | 78.000 | 72,654 | +11 | 1.24% | 5,667,012 |
| 2014-12-03 | 2014-12-01 | 78.000 | 72,643 | +33 | 1.24% | 5,666,154 |
| 2014-11-04 | 2014-10-31 | 78.000 | 72,610 | +112 | 1.24% | 5,663,580 |
| 2014-10-14 | 2014-10-10 | 78.000 | 72,498 | +33 | 1.24% | 5,654,844 |
| 2014-09-10 | 2014-09-05 | 78.000 | 72,465 | +45 | 1.24% | 5,652,270 |
| 2014-07-24 | 2014-07-22 | 78.000 | 72,420 | -17,846 | 1.24% | 5,648,760 |
| 2014-06-24 | 2014-06-20 | 78.000 | 90,266 | +67 | 1.55% | 7,040,748 |
| 2014-04-29 | 2014-04-25 | 78.000 | 90,199 | +73 | 1.54% | 7,035,522 |
| 2014-04-09 | 2014-04-07 | 78.000 | 90,126 | +11 | 1.54% | 7,029,828 |
| 2014-02-27 | 2014-02-25 | 78.000 | 90,115 | +1,673 | 1.54% | 7,028,970 |
| 2013-12-02 | 2013-11-28 | 78.000 | 88,442 | +3 | 1.51% | 6,898,476 |
| 2013-11-18 | 2013-11-14 | 78.000 | 88,439 | +11,557 | 1.51% | 6,898,242 |
| 2013-11-07 | 2013-11-05 | 78.000 | 76,882 | +223 | 1.32% | 5,996,796 |
| 2013-10-31 | 2013-10-29 | 78.000 | 76,659 | -8,422 | 1.31% | 5,979,402 |
| 2013-10-30 | 2013-10-28 | 78.000 | 85,081 | +11 | 1.46% | 6,636,318 |
| 2013-10-23 | 2013-10-21 | 78.000 | 85,070 | +2 | 1.46% | 6,635,460 |
| 2013-10-22 | 2013-10-18 | 78.000 | 85,068 | +56 | 1.46% | 6,635,304 |
| 2013-10-04 | 2013-10-02 | 78.000 | 85,012 | -928 | 1.46% | 6,630,936 |
| 2013-09-11 | 2013-09-09 | 78.000 | 85,940 | +58 | 1.47% | 6,703,320 |
| 2013-09-05 | 2013-09-03 | 78.000 | 85,882 | +54 | 1.47% | 6,698,796 |
| 2013-08-28 | 2013-08-26 | 78.000 | 85,828 | +56 | 1.47% | 6,694,584 |
| 2013-08-16 | 2013-08-13 | 78.000 | 85,772 | +111 | 1.47% | 6,690,216 |
| 2013-04-16 | 2013-04-12 | 78.000 | 85,661 | +258 | 1.47% | 6,681,558 |
| 2013-02-21 | 2013-02-19 | 78.000 | 85,403 | -536 | 1.46% | 6,661,434 |
| 2012-11-05 | 2012-11-01 | 78.000 | 85,939 | +1,281 | 1.47% | 6,703,242 |
| 2012-10-18 | 2012-10-16 | 78.000 | 84,658 | -112 | 1.45% | 6,603,324 |
| 2012-10-15 | 2012-10-11 | 78.000 | 84,770 | +268 | 1.45% | 6,612,060 |
| 2012-08-28 | 2012-08-24 | 78.000 | 84,502 | -289 | 1.45% | 6,591,156 |
| 2012-08-22 | 2012-08-20 | 78.000 | 84,791 | +223 | 1.45% | 6,613,698 |
| 2012-07-30 | 2012-07-26 | 78.000 | 84,568 | +17 | 1.45% | 6,596,304 |
| 2012-06-08 | 2012-06-06 | 78.000 | 84,551 | -34 | 1.45% | 6,594,978 |
| 2012-05-28 | 2012-05-24 | 78.000 | 84,585 | +25 | 1.45% | 6,597,630 |
| 2012-05-09 | 2012-05-07 | 78.000 | 84,560 | +33 | 1.45% | 6,595,680 |
| 2012-05-04 | 2012-05-02 | 78.000 | 84,527 | +59 | 1.45% | 6,593,106 |
| 2012-04-18 | 2012-04-16 | 78.000 | 84,468 | +11 | 1.45% | 6,588,504 |
| 2011-12-22 | 2011-12-20 | 78.000 | 84,457 | +4 | 1.45% | 6,587,646 |
| 2011-11-03 | 2011-11-01 | 78.000 | 84,453 | +17,846 | 1.45% | 6,587,334 |
| 2011-10-31 | 2011-10-27 | 78.000 | 66,607 | +23 | 1.14% | 5,195,346 |
| 2011-10-27 | 2011-10-25 | 78.000 | 66,584 | +346 | 1.14% | 5,193,552 |
| 2011-10-06 | 2011-10-03 | 78.000 | 66,238 | +17 | 1.13% | 5,166,564 |
| 2011-09-28 | 2011-09-26 | 78.000 | 66,221 | +25 | 1.13% | 5,165,238 |
| 2011-08-05 | 2011-08-03 | 78.000 | 66,196 | +11 | 1.13% | 5,163,288 |
| 2011-08-01 | 2011-07-28 | 78.000 | 66,185 | -11,269 | 1.13% | 5,162,430 |
| 2011-07-25 | 2011-07-21 | 78.000 | 77,454 | +11 | 1.33% | 6,041,412 |
| 2011-06-30 | 2011-06-28 | 78.000 | 77,443 | +317 | 1.33% | 6,040,554 |
| 2011-06-29 | 2011-06-27 | 80.690 | 77,126 | +1,660 | 1.32% | 6,223,270 |
| 2011-06-28 | 2011-06-24 | 83.379 | 75,466 | +348 | 1.29% | 6,292,303 |
| 2011-06-27 | 2011-06-23 | 84.276 | 75,118 | +508 | 1.29% | 6,330,634 |
| 2011-06-24 | 2011-06-22 | 85.172 | 74,610 | +910 | 1.28% | 6,354,714 |
| 2011-06-23 | 2011-06-21 | 87.862 | 73,700 | +868 | 1.26% | 6,475,434 |
| 2011-06-22 | 2011-06-20 | 86.966 | 72,832 | +3,975 | 1.25% | 6,333,873 |
| 2011-06-21 | 2011-06-17 | 89.655 | 68,857 | +1,377 | 1.18% | 6,173,386 |
| 2011-06-20 | 2011-06-16 | 92.345 | 67,480 | -67 | 1.16% | 6,231,429 |
| 2011-06-17 | 2011-06-15 | 91.448 | 67,547 | +1,242 | 1.16% | 6,177,057 |
| 2011-06-16 | 2011-06-14 | 90.552 | 66,305 | +179 | 1.14% | 6,004,032 |
| 2011-06-15 | 2011-06-13 | 90.552 | 66,126 | +172 | 1.13% | 5,987,823 |
| 2011-06-14 | 2011-06-10 | 90.552 | 65,954 | +1,425 | 1.13% | 5,972,248 |
| 2011-06-13 | 2011-06-09 | 90.552 | 64,529 | +232 | 1.11% | 5,843,212 |
| 2011-06-10 | 2011-06-08 | 90.552 | 64,297 | -245 | 1.10% | 5,822,204 |
| 2011-06-09 | 2011-06-07 | 91.448 | 64,542 | +2,028 | 1.11% | 5,902,255 |
| 2011-06-08 | 2011-06-03 | 92.345 | 62,514 | -94 | 1.07% | 5,772,845 |
| 2011-06-07 | 2011-06-02 | 95.034 | 62,608 | -16 | 1.07% | 5,949,919 |
| 2011-06-03 | 2011-06-01 | 89.655 | 62,624 | +498 | 1.07% | 5,614,566 |
| 2011-06-02 | 2011-05-31 | 92.345 | 62,126 | +1,202 | 1.06% | 5,737,015 |
| 2011-06-01 | 2011-05-30 | 96.828 | 60,924 | +154 | 1.04% | 5,899,124 |
| 2011-05-31 | 2011-05-27 | 101.310 | 60,770 | -89 | 1.04% | 6,156,630 |
| 2011-05-30 | 2011-05-26 | 100.414 | 60,859 | +56 | 1.04% | 6,111,083 |
| 2011-05-27 | 2011-05-25 | 98.621 | 60,803 | +11 | 1.04% | 5,996,434 |
| 2011-05-26 | 2011-05-24 | 96.828 | 60,792 | +140 | 1.04% | 5,886,343 |
| 2011-05-25 | 2011-05-23 | 101.310 | 60,652 | +49 | 1.04% | 6,144,675 |
| 2011-05-24 | 2011-05-20 | 103.103 | 60,603 | +148 | 1.04% | 6,248,378 |
| 2011-05-23 | 2011-05-19 | 105.793 | 60,455 | +82 | 1.04% | 6,395,722 |
| 2011-05-20 | 2011-05-18 | 108.483 | 60,373 | +158 | 1.03% | 6,549,430 |
| 2011-05-19 | 2011-05-17 | 110.276 | 60,215 | +92 | 1.03% | 6,640,261 |
| 2011-05-18 | 2011-05-16 | 109.379 | 60,123 | +7 | 1.03% | 6,576,212 |
| 2011-05-17 | 2011-05-13 | 113.862 | 60,116 | -43 | 1.03% | 6,844,932 |
| 2011-05-16 | 2011-05-12 | 112.966 | 60,159 | +5 | 1.03% | 6,795,893 |
| 2011-05-13 | 2011-05-11 | 113.862 | 60,154 | -687 | 1.03% | 6,849,259 |
| 2011-05-12 | 2011-05-09 | 111.172 | 60,841 | -186 | 1.04% | 6,763,841 |
| 2011-05-11 | 2011-05-06 | 111.172 | 61,027 | -58 | 1.05% | 6,784,519 |
| 2011-05-09 | 2011-05-05 | 111.172 | 61,085 | -3,736 | 1.05% | 6,790,967 |
| 2011-05-06 | 2011-05-04 | 109.379 | 64,821 | -45 | 1.11% | 7,090,076 |
| 2011-05-05 | 2011-05-03 | 111.172 | 64,866 | +264 | 1.11% | 7,211,310 |
| 2011-05-04 | 2011-04-29 | 111.172 | 64,602 | -76 | 1.11% | 7,181,960 |
| 2011-05-03 | 2011-04-28 | 109.379 | 64,678 | -96 | 1.11% | 7,074,435 |
| 2011-04-29 | 2011-04-27 | 112.069 | 64,774 | -74 | 1.11% | 7,259,155 |
| 2011-04-28 | 2011-04-26 | 110.276 | 64,848 | +107 | 1.11% | 7,151,169 |
| 2011-04-27 | 2011-04-21 | 112.966 | 64,741 | +72 | 1.11% | 7,313,501 |
| 2011-04-26 | 2011-04-20 | 115.655 | 64,669 | -212 | 1.11% | 7,479,304 |
| 2011-04-21 | 2011-04-19 | 109.379 | 64,881 | -150 | 1.11% | 7,096,639 |
| 2011-04-20 | 2011-04-18 | 116.552 | 65,031 | -245 | 1.11% | 7,579,475 |
| 2011-04-19 | 2011-04-15 | 113.862 | 65,276 | +796 | 1.12% | 7,432,460 |
| 2011-04-18 | 2011-04-14 | 115.655 | 64,480 | +1,129 | 1.10% | 7,457,446 |
| 2011-04-15 | 2011-04-13 | 115.655 | 63,351 | -1,599 | 1.08% | 7,326,871 |
| 2011-04-14 | 2011-04-12 | 114.759 | 64,950 | -119 | 1.11% | 7,453,572 |
| 2011-04-13 | 2011-04-11 | 116.552 | 65,069 | -272 | 1.11% | 7,583,904 |
| 2011-04-12 | 2011-04-08 | 115.655 | 65,341 | +14 | 1.12% | 7,557,025 |
| 2011-04-11 | 2011-04-07 | 121.034 | 65,327 | +33 | 1.12% | 7,906,820 |
| 2011-04-08 | 2011-04-06 | 119.241 | 65,294 | -1,608 | 1.12% | 7,785,747 |
| 2011-04-07 | 2011-04-04 | 116.552 | 66,902 | +3,825 | 1.15% | 7,797,543 |
| 2011-04-06 | 2011-04-01 | 108.483 | 63,077 | +1,531 | 1.08% | 6,842,767 |
| 2011-04-04 | 2011-03-31 | 140.759 | 61,546 | -2,737 | 1.05% | 8,663,130 |
| 2011-04-01 | 2011-03-30 | 126.414 | 64,283 | +896 | 1.10% | 8,126,258 |
| 2011-03-31 | 2011-03-29 | 132.690 | 63,387 | +1,238 | 1.09% | 8,410,799 |
| 2011-03-30 | 2011-03-28 | 138.966 | 62,149 | +661 | 1.06% | 8,636,568 |
| 2011-03-29 | 2011-03-25 | 144.345 | 61,488 | -3,170 | 1.05% | 8,875,475 |
| 2011-03-28 | 2011-03-24 | 124.621 | 64,658 | -18,395 | 1.11% | 8,057,725 |
| 2011-03-25 | 2011-03-23 | 115.655 | 83,053 | -306 | 1.42% | 9,605,509 |
| 2011-03-24 | 2011-03-22 | 113.862 | 83,359 | -1,492 | 1.43% | 9,491,428 |
| 2011-03-23 | 2011-03-21 | 112.069 | 84,851 | -107 | 1.45% | 9,509,164 |
| 2011-03-22 | 2011-03-18 | 110.276 | 84,958 | -85 | 1.45% | 9,368,817 |
| 2011-03-21 | 2011-03-17 | 110.276 | 85,043 | -120 | 1.46% | 9,378,190 |
| 2011-03-18 | 2011-03-16 | 112.069 | 85,163 | -476 | 1.46% | 9,544,129 |
| 2011-03-17 | 2011-03-15 | 116.552 | 85,639 | -1,345 | 1.47% | 9,981,373 |
| 2011-03-16 | 2011-03-14 | 102.207 | 86,984 | -89 | 1.49% | 8,890,365 |
| 2011-03-15 | 2011-03-11 | 104.000 | 87,073 | +1,187 | 1.49% | 9,055,592 |
| 2011-03-14 | 2011-03-10 | 112.069 | 85,886 | -5,934 | 1.47% | 9,625,155 |
| 2011-03-11 | 2011-03-09 | 104.000 | 91,820 | -1,887 | 1.57% | 9,549,280 |
| 2011-03-10 | 2011-03-08 | 97.724 | 93,707 | -2,354 | 1.60% | 9,157,436 |
| 2011-03-09 | 2011-03-07 | 88.759 | 96,061 | -1,162 | 1.77% | 8,526,242 |
| 2011-03-08 | 2011-03-04 | 82.483 | 97,223 | +67 | 1.79% | 8,019,221 |
| 2011-03-07 | 2011-03-03 | 80.690 | 97,156 | +96 | 1.79% | 7,839,484 |
| 2011-03-04 | 2011-03-02 | 81.586 | 97,060 | -199 | 1.78% | 7,918,757 |
| 2011-03-03 | 2011-03-01 | 82.483 | 97,259 | +23 | 1.79% | 8,022,191 |
| 2011-03-02 | 2011-02-28 | 82.483 | 97,236 | -1,197 | 1.79% | 8,020,294 |
| 2011-03-01 | 2011-02-25 | 83.379 | 98,433 | +187 | 1.81% | 8,207,276 |
| 2011-02-28 | 2011-02-24 | 86.966 | 98,246 | -3,458 | 1.81% | 8,544,014 |
| 2011-02-25 | 2011-02-23 | 83.379 | 101,704 | -1,708 | 1.87% | 8,480,009 |
| 2011-02-24 | 2011-02-22 | 77.103 | 103,412 | -739 | 1.90% | 7,973,422 |
| 2011-02-23 | 2011-02-21 | 78.000 | 104,151 | -1,783 | 1.92% | 8,123,778 |
| 2011-02-22 | 2011-02-18 | 77.103 | 105,934 | -493 | 1.95% | 8,167,877 |
| 2011-02-21 | 2011-02-17 | 77.103 | 106,427 | +430 | 1.96% | 8,205,889 |
| 2011-02-18 | 2011-02-16 | 77.103 | 105,997 | -662 | 1.95% | 8,172,734 |
| 2011-02-17 | 2011-02-15 | 78.000 | 106,659 | -116 | 1.96% | 8,319,402 |
| 2011-02-16 | 2011-02-14 | 78.000 | 106,775 | -656 | 1.96% | 8,328,450 |
| 2011-02-15 | 2011-02-11 | 78.000 | 107,431 | -605 | 1.98% | 8,379,618 |
| 2011-02-14 | 2011-02-10 | 77.103 | 108,036 | -140 | 1.99% | 8,329,948 |
| 2011-02-11 | 2011-02-09 | 78.000 | 108,176 | -65 | 1.99% | 8,437,728 |
| 2011-02-10 | 2011-02-08 | 78.897 | 108,241 | -1,441 | 1.99% | 8,539,842 |
| 2011-02-09 | 2011-02-07 | 79.793 | 109,682 | +877 | 2.02% | 8,751,867 |
| 2011-02-08 | 2011-02-02 | 76.207 | 108,805 | +5,664 | 2.00% | 8,291,691 |
| 2011-02-07 | 2011-01-31 | 75.310 | 103,141 | +2,565 | 1.90% | 7,767,584 |
| 2011-02-01 | 2011-01-28 | 76.207 | 100,576 | +1,263 | 1.85% | 7,664,585 |
| 2011-01-31 | 2011-01-27 | 77.103 | 99,313 | +1,548 | 1.83% | 7,657,375 |
| 2011-01-28 | 2011-01-26 | 81.586 | 97,765 | -223 | 1.80% | 7,976,276 |
| 2011-01-27 | 2011-01-25 | 81.586 | 97,988 | +1,113 | 1.80% | 7,994,469 |
| 2011-01-26 | 2011-01-24 | 81.586 | 96,875 | +67 | 1.78% | 7,903,664 |
| 2011-01-25 | 2011-01-21 | 84.276 | 96,808 | +511 | 1.78% | 8,158,578 |
| 2011-01-24 | 2011-01-20 | 85.172 | 96,297 | +533 | 1.77% | 8,201,848 |
| 2011-01-21 | 2011-01-19 | 87.862 | 95,764 | +1,149 | 1.76% | 8,414,023 |
| 2011-01-20 | 2011-01-18 | 89.655 | 94,615 | -873 | 1.74% | 8,482,724 |
| 2011-01-19 | 2011-01-17 | 89.655 | 95,488 | +235 | 1.76% | 8,560,993 |
| 2011-01-18 | 2011-01-14 | 89.655 | 95,253 | -808 | 1.75% | 8,539,924 |
| 2011-01-17 | 2011-01-13 | 91.448 | 96,061 | -276 | 1.77% | 8,784,613 |
| 2011-01-14 | 2011-01-12 | 94.138 | 96,337 | +722 | 1.77% | 9,068,966 |
| 2011-01-13 | 2011-01-11 | 96.828 | 95,615 | -453 | 1.76% | 9,258,170 |
| 2011-01-12 | 2011-01-10 | 95.931 | 96,068 | +317 | 1.77% | 9,215,903 |
| 2011-01-11 | 2011-01-07 | 100.414 | 95,751 | +785 | 1.76% | 9,614,721 |
| 2011-01-10 | 2011-01-06 | 102.207 | 94,966 | +672 | 1.75% | 9,706,180 |
| 2011-01-07 | 2011-01-05 | 102.207 | 94,294 | +9 | 1.73% | 9,637,497 |
| 2011-01-06 | 2011-01-04 | 102.207 | 94,285 | +1,318 | 1.73% | 9,636,577 |
| 2011-01-05 | 2011-01-03 | 102.207 | 92,967 | +953 | 1.71% | 9,501,869 |
| 2011-01-04 | 2010-12-31 | 101.310 | 92,014 | -11,431 | 1.69% | 9,321,970 |
| 2011-01-03 | 2010-12-29 | 106.690 | 103,445 | +1,149 | 1.90% | 11,036,511 |
| 2010-12-30 | 2010-12-28 | 105.793 | 102,296 | +11 | 1.88% | 10,822,211 |
| 2010-12-29 | 2010-12-24 | 106.690 | 102,285 | +444 | 1.88% | 10,912,751 |
| 2010-12-28 | 2010-12-22 | 106.690 | 101,841 | +716 | 1.87% | 10,865,381 |
| 2010-12-23 | 2010-12-21 | 109.379 | 101,125 | +1,212 | 1.86% | 11,060,983 |
| 2010-12-22 | 2010-12-20 | 112.069 | 99,913 | -861 | 1.84% | 11,197,147 |
| 2010-12-21 | 2010-12-17 | 112.069 | 100,774 | +151 | 1.85% | 11,293,638 |
| 2010-12-20 | 2010-12-16 | 113.862 | 100,623 | +27 | 1.85% | 11,457,143 |
| 2010-12-17 | 2010-12-15 | 114.759 | 100,596 | +8,343 | 1.85% | 11,544,258 |
| 2010-12-16 | 2010-12-14 | 109.379 | 92,253 | +5,481 | 1.70% | 10,090,570 |
| 2010-12-15 | 2010-12-13 | 109.379 | 86,772 | +2,777 | 1.60% | 9,491,062 |
| 2010-12-14 | 2010-12-10 | 110.276 | 83,995 | +2,093 | 1.54% | 9,262,621 |
| 2010-12-13 | 2010-12-09 | 112.069 | 81,902 | -87 | 1.51% | 9,178,672 |
| 2010-12-10 | 2010-12-08 | 112.069 | 81,989 | +529 | 1.51% | 9,188,422 |
| 2010-12-09 | 2010-12-07 | 115.655 | 81,460 | +211 | 1.50% | 9,421,270 |
| 2010-12-08 | 2010-12-06 | 117.448 | 81,249 | +351 | 1.49% | 9,542,555 |
| 2010-12-07 | 2010-12-03 | 118.345 | 80,898 | +20 | 1.49% | 9,573,860 |
| 2010-12-06 | 2010-12-02 | 118.345 | 80,878 | +1,827 | 1.49% | 9,571,493 |
| 2010-12-03 | 2010-12-01 | 119.241 | 79,051 | -299 | 1.45% | 9,426,150 |
| 2010-12-02 | 2010-11-30 | 118.345 | 79,350 | -946 | 1.46% | 9,390,662 |
| 2010-12-01 | 2010-11-29 | 118.345 | 80,296 | -1,198 | 1.48% | 9,502,616 |
| 2010-11-30 | 2010-11-26 | 118.345 | 81,494 | -245 | 1.50% | 9,644,393 |
| 2010-11-29 | 2010-11-25 | 118.345 | 81,739 | -47 | 1.50% | 9,673,388 |
| 2010-11-26 | 2010-11-24 | 122.828 | 81,786 | +2,199 | 1.50% | 10,045,577 |
| 2010-11-25 | 2010-11-23 | 123.724 | 79,587 | -595 | 1.46% | 9,846,833 |
| 2010-11-24 | 2010-11-22 | 124.621 | 80,182 | +169 | 1.47% | 9,992,336 |
| 2010-11-23 | 2010-11-19 | 128.207 | 80,013 | -44 | 1.47% | 10,258,218 |
| 2010-11-22 | 2010-11-18 | 131.793 | 80,057 | +156 | 1.47% | 10,550,960 |
| 2010-11-19 | 2010-11-17 | 132.690 | 79,901 | -415 | 1.47% | 10,602,036 |
| 2010-11-18 | 2010-11-16 | 133.586 | 80,316 | +9,590 | 1.48% | 10,729,110 |
| 2010-11-17 | 2010-11-15 | 138.069 | 70,726 | +1,321 | 1.30% | 9,765,066 |
| 2010-11-16 | 2010-11-12 | 144.345 | 69,405 | -699 | 1.28% | 10,018,253 |
| 2010-11-15 | 2010-11-11 | 144.345 | 70,104 | +235 | 1.29% | 10,119,150 |
| 2010-11-12 | 2010-11-10 | 140.759 | 69,869 | -246 | 1.28% | 9,834,664 |
| 2010-11-11 | 2010-11-09 | 137.172 | 70,115 | -562 | 1.39% | 9,617,844 |
| 2010-11-10 | 2010-11-08 | 137.172 | 70,677 | -3,148 | 1.40% | 9,694,935 |
| 2010-11-09 | 2010-11-05 | 127.310 | 73,825 | +163 | 1.46% | 9,398,686 |
| 2010-11-08 | 2010-11-04 | 124.621 | 73,662 | +1,852 | 1.46% | 9,179,809 |
| 2010-11-05 | 2010-11-03 | 121.034 | 71,810 | +40 | 1.42% | 8,691,486 |
| 2010-11-04 | 2010-11-02 | 121.034 | 71,770 | -89 | 1.42% | 8,686,645 |
| 2010-11-03 | 2010-11-01 | 121.931 | 71,859 | -125 | 1.42% | 8,761,842 |
| 2010-11-02 | 2010-10-29 | 121.034 | 71,984 | -72 | 1.42% | 8,712,546 |
| 2010-11-01 | 2010-10-28 | 122.828 | 72,056 | +154 | 1.42% | 8,850,465 |
| 2010-10-29 | 2010-10-27 | 123.724 | 71,902 | +984 | 1.54% | 8,896,013 |
| 2010-10-28 | 2010-10-26 | 125.517 | 70,918 | +330 | 1.52% | 8,901,432 |
| 2010-10-27 | 2010-10-25 | 129.103 | 70,588 | +788 | 1.52% | 9,113,154 |
| 2010-10-26 | 2010-10-22 | 130.897 | 69,800 | -832 | 1.50% | 9,136,579 |
| 2010-10-25 | 2010-10-21 | 130.897 | 70,632 | +1,178 | 1.52% | 9,245,485 |
| 2010-10-22 | 2010-10-20 | 131.793 | 69,454 | +791 | 1.49% | 9,153,558 |
| 2010-10-21 | 2010-10-19 | 133.586 | 68,663 | +32 | 1.47% | 9,172,430 |
| 2010-10-20 | 2010-10-18 | 137.172 | 68,631 | +2 | 1.47% | 9,414,280 |
| 2010-10-19 | 2010-10-15 | 134.483 | 68,629 | +147 | 1.47% | 9,229,417 |
| 2010-10-18 | 2010-10-14 | 137.172 | 68,482 | +768 | 1.47% | 9,393,841 |
| 2010-10-15 | 2010-10-13 | 135.379 | 67,714 | +178 | 1.45% | 9,167,075 |
| 2010-10-14 | 2010-10-12 | 138.966 | 67,536 | -9,050 | 1.45% | 9,385,175 |
| 2010-10-13 | 2010-10-11 | 140.759 | 76,586 | -321 | 1.64% | 10,780,140 |
| 2010-10-12 | 2010-10-08 | 136.276 | 76,907 | +1,539 | 1.65% | 10,480,568 |
| 2010-10-11 | 2010-10-07 | 146.138 | 75,368 | +116 | 1.62% | 11,014,124 |
| 2010-10-08 | 2010-10-06 | 143.448 | 75,252 | +1,309 | 1.62% | 10,794,770 |
| 2010-10-07 | 2010-10-05 | 142.552 | 73,943 | -437 | 1.59% | 10,540,702 |
| 2010-10-06 | 2010-10-04 | 144.345 | 74,380 | +8,326 | 1.60% | 10,736,368 |
| 2010-10-05 | 2010-09-30 | 136.276 | 66,054 | -479 | 1.42% | 9,001,566 |
| 2010-10-04 | 2010-09-29 | 132.690 | 66,533 | +100 | 1.43% | 8,828,241 |
| 2010-09-30 | 2010-09-28 | 132.690 | 66,433 | -118 | 1.43% | 8,814,972 |
| 2010-09-29 | 2010-09-27 | 131.793 | 66,551 | -252 | 1.43% | 8,770,963 |
| 2010-09-28 | 2010-09-24 | 130.897 | 66,803 | -255 | 1.43% | 8,744,282 |
| 2010-09-27 | 2010-09-22 | 131.793 | 67,058 | +270 | 1.44% | 8,837,782 |
| 2010-09-24 | 2010-09-21 | 132.690 | 66,788 | -343 | 1.43% | 8,862,077 |
| 2010-09-22 | 2010-09-20 | 130.897 | 67,131 | +671 | 1.44% | 8,787,216 |
| 2010-09-21 | 2010-09-17 | 129.103 | 66,460 | +45 | 1.43% | 8,580,215 |
| 2010-09-20 | 2010-09-16 | 128.207 | 66,415 | -261 | 1.43% | 8,514,861 |
| 2010-09-17 | 2010-09-15 | 128.207 | 66,676 | +18 | 1.43% | 8,548,323 |
| 2010-09-16 | 2010-09-14 | 129.103 | 66,658 | -1,180 | 1.57% | 8,605,778 |
| 2010-09-15 | 2010-09-13 | 129.103 | 67,838 | +136 | 1.59% | 8,758,120 |
| 2010-09-14 | 2010-09-10 | 130.897 | 67,702 | +9,880 | 1.59% | 8,861,958 |
| 2010-09-13 | 2010-09-09 | 128.207 | 57,822 | -1,887 | 1.36% | 7,413,179 |
| 2010-09-10 | 2010-09-08 | 123.724 | 59,709 | -2,609 | 1.40% | 7,387,445 |
| 2010-09-09 | 2010-09-07 | 124.621 | 62,318 | +261 | 1.46% | 7,766,112 |
| 2010-09-08 | 2010-09-06 | 126.414 | 62,057 | -5,673 | 1.46% | 7,844,861 |
| 2010-09-07 | 2010-09-03 | 126.414 | 67,730 | +2,280 | 1.59% | 8,562,006 |
| 2010-09-06 | 2010-09-02 | 125.517 | 65,450 | -890 | 1.54% | 8,215,103 |
| 2010-09-03 | 2010-09-01 | 127.310 | 66,340 | +1,435 | 1.56% | 8,445,768 |
| 2010-09-02 | 2010-08-31 | 126.414 | 64,905 | +5,498 | 1.53% | 8,204,887 |
| 2010-09-01 | 2010-08-30 | 120.138 | 59,407 | -42 | 1.40% | 7,137,034 |
| 2010-08-31 | 2010-08-27 | 121.034 | 59,449 | +1,004 | 1.40% | 7,195,379 |
| 2010-08-30 | 2010-08-26 | 116.552 | 58,445 | +495 | 1.37% | 6,811,866 |
| 2010-08-27 | 2010-08-25 | 141.655 | 57,950 | -3,107 | 1.36% | 8,208,917 |
| 2010-08-26 | 2010-08-24 | 264.483 | 61,057 | +290 | 1.43% | 16,148,524 |
| 2010-08-16 | 2010-08-12 | 264.483 | 60,767 | +22 | 1.43% | 16,071,824 |
| 2010-08-06 | 2010-08-04 | 264.483 | 60,745 | +33 | 1.43% | 16,066,005 |
| 2010-07-06 | 2010-07-02 | 264.483 | 60,712 | +52 | 1.43% | 16,057,277 |
| 2010-06-08 | 2010-06-04 | 264.483 | 60,660 | +29 | 1.43% | 16,043,524 |
| 2010-05-04 | 2010-04-30 | 264.483 | 60,631 | +18 | 1.46% | 16,035,854 |
| 2010-05-03 | 2010-04-29 | 268.966 | 60,613 | -141 | 1.46% | 16,302,807 |
| 2010-04-30 | 2010-04-28 | 268.966 | 60,754 | +3,683 | 1.46% | 16,340,731 |
| 2010-04-29 | 2010-04-27 | 268.966 | 57,071 | -3,708 | 1.37% | 15,350,131 |
| 2010-04-28 | 2010-04-26 | 291.379 | 60,779 | +1,707 | 1.46% | 17,709,743 |
| 2010-04-27 | 2010-04-23 | 286.897 | 59,072 | +841 | 1.42% | 16,947,553 |
| 2010-04-26 | 2010-04-22 | 304.828 | 58,231 | +625 | 1.40% | 17,750,415 |
| 2010-04-23 | 2010-04-21 | 313.793 | 57,606 | +736 | 1.39% | 18,076,366 |
| 2010-04-22 | 2010-04-20 | 313.793 | 56,870 | -1,116 | 1.37% | 17,845,414 |
| 2010-04-21 | 2010-04-19 | 304.828 | 57,986 | +49 | 1.48% | 17,675,732 |
| 2010-04-20 | 2010-04-16 | 309.310 | 57,937 | +618 | 1.48% | 17,920,513 |
| 2010-04-19 | 2010-04-15 | 309.310 | 57,319 | +393 | 1.47% | 17,729,360 |
| 2010-04-16 | 2010-04-14 | 322.759 | 56,926 | +326 | 1.45% | 18,373,357 |
| 2010-04-15 | 2010-04-13 | 318.276 | 56,600 | +676 | 1.45% | 18,014,414 |
| 2010-04-14 | 2010-04-12 | 327.241 | 55,924 | +1,191 | 1.43% | 18,300,647 |
| 2010-04-13 | 2010-04-09 | 340.690 | 54,733 | +1,887 | 1.40% | 18,646,967 |
| 2010-04-12 | 2010-04-08 | 345.172 | 52,846 | +225 | 1.35% | 18,240,981 |
| 2010-04-09 | 2010-04-07 | 349.655 | 52,621 | -274 | 1.34% | 18,399,205 |
| 2010-04-08 | 2010-04-01 | 340.690 | 52,895 | -792 | 1.35% | 18,020,779 |
| 2010-04-07 | 2010-03-31 | 327.241 | 53,687 | -433 | 1.37% | 17,568,608 |
| 2010-04-01 | 2010-03-30 | 327.241 | 54,120 | +1,004 | 1.38% | 17,710,303 |
| 2010-03-31 | 2010-03-29 | 322.759 | 53,116 | +72 | 1.41% | 17,143,647 |
| 2010-03-30 | 2010-03-26 | 318.276 | 53,044 | +3,629 | 1.81% | 16,882,625 |
| 2010-03-29 | 2010-03-25 | 327.241 | 49,415 | +181 | 1.69% | 16,170,633 |
| 2010-03-26 | 2010-03-24 | 327.241 | 49,234 | -2,307 | 1.68% | 16,111,402 |
| 2010-03-25 | 2010-03-23 | 322.759 | 51,541 | -848 | 1.76% | 16,635,302 |
| 2010-03-24 | 2010-03-22 | 318.276 | 52,389 | -4 | 1.79% | 16,674,154 |
| 2010-03-23 | 2010-03-19 | 313.793 | 52,393 | +109 | 1.79% | 16,440,562 |
| 2010-03-22 | 2010-03-18 | 313.793 | 52,284 | +408 | 1.79% | 16,406,359 |
| 2010-03-19 | 2010-03-17 | 322.759 | 51,876 | +244 | 1.77% | 16,743,426 |
| 2010-03-18 | 2010-03-16 | 327.241 | 51,632 | -1,325 | 1.77% | 16,896,127 |
| 2010-03-16 | 2010-03-12 | 309.310 | 52,957 | +66 | 1.81% | 16,380,148 |
| 2010-03-15 | 2010-03-11 | 313.793 | 52,891 | +25 | 1.81% | 16,596,831 |
| 2010-03-12 | 2010-03-10 | 318.276 | 52,866 | +20 | 1.81% | 16,825,972 |
| 2010-03-11 | 2010-03-09 | 318.276 | 52,846 | +80 | 1.81% | 16,819,606 |
| 2010-03-10 | 2010-03-08 | 318.276 | 52,766 | -316 | 1.81% | 16,794,144 |
| 2010-03-09 | 2010-03-05 | 318.276 | 53,082 | -183 | 1.82% | 16,894,719 |
| 2010-03-08 | 2010-03-04 | 318.276 | 53,265 | -112 | 1.82% | 16,952,964 |
| 2010-03-05 | 2010-03-03 | 313.793 | 53,377 | -42 | 1.83% | 16,749,334 |
| 2010-03-04 | 2010-03-02 | 318.276 | 53,419 | +87 | 1.83% | 17,001,978 |
| 2010-03-03 | 2010-03-01 | 322.759 | 53,332 | +607 | 1.82% | 17,213,363 |
| 2010-03-02 | 2010-02-26 | 322.759 | 52,725 | -723 | 1.80% | 17,017,448 |
| 2010-03-01 | 2010-02-25 | 304.828 | 53,448 | +131 | 1.83% | 16,292,425 |
| 2010-02-26 | 2010-02-24 | 304.828 | 53,317 | +1,294 | 1.82% | 16,252,492 |
| 2010-02-25 | 2010-02-23 | 313.793 | 52,023 | +15 | 1.78% | 16,324,459 |
| 2010-02-24 | 2010-02-22 | 318.276 | 52,008 | -1,418 | 1.78% | 16,552,891 |
| 2010-02-23 | 2010-02-19 | 309.310 | 53,426 | -12 | 1.83% | 16,525,214 |
| 2010-02-22 | 2010-02-18 | 318.276 | 53,438 | -446 | 1.83% | 17,008,026 |
| 2010-02-19 | 2010-02-17 | 318.276 | 53,884 | -225 | 1.84% | 17,149,977 |
| 2010-02-18 | 2010-02-12 | 313.793 | 54,109 | -27 | 1.85% | 16,979,031 |
| 2010-02-17 | 2010-02-11 | 313.793 | 54,136 | +179 | 1.85% | 16,987,503 |
| 2010-02-12 | 2010-02-10 | 309.310 | 53,957 | +305 | 1.85% | 16,689,458 |
| 2010-02-11 | 2010-02-09 | 318.276 | 53,652 | +18 | 1.84% | 17,076,137 |
| 2010-02-10 | 2010-02-08 | 313.793 | 53,634 | -18 | 1.83% | 16,829,979 |
| 2010-02-09 | 2010-02-05 | 318.276 | 53,652 | +627 | 1.84% | 17,076,137 |
| 2010-02-08 | 2010-02-04 | 318.276 | 53,025 | +886 | 1.81% | 16,876,578 |
| 2010-02-05 | 2010-02-03 | 331.724 | 52,139 | -2 | 1.78% | 17,295,765 |
| 2010-02-04 | 2010-02-02 | 318.276 | 52,141 | +430 | 1.78% | 16,595,222 |
| 2010-02-03 | 2010-02-01 | 318.276 | 51,711 | +493 | 1.77% | 16,458,363 |
| 2010-02-02 | 2010-01-29 | 318.276 | 51,218 | -714 | 1.75% | 16,301,453 |
| 2010-02-01 | 2010-01-28 | 327.241 | 51,932 | +23 | 1.78% | 16,994,299 |
| 2010-01-29 | 2010-01-27 | 327.241 | 51,909 | +6 | 1.78% | 16,986,773 |
| 2010-01-28 | 2010-01-26 | 327.241 | 51,903 | -167 | 1.78% | 16,984,809 |
| 2010-01-27 | 2010-01-25 | 336.207 | 52,070 | -161 | 1.78% | 17,506,293 |
| 2010-01-26 | 2010-01-22 | 345.172 | 52,231 | +67 | 1.79% | 18,028,700 |
| 2010-01-25 | 2010-01-21 | 354.138 | 52,164 | +473 | 1.78% | 18,473,251 |
| 2010-01-22 | 2010-01-20 | 354.138 | 51,691 | +101 | 1.77% | 18,305,744 |
| 2010-01-21 | 2010-01-19 | 354.138 | 51,590 | +785 | 1.76% | 18,269,976 |
| 2010-01-20 | 2010-01-18 | 354.138 | 50,805 | +292 | 1.74% | 17,991,978 |
| 2010-01-19 | 2010-01-15 | 354.138 | 50,513 | +176 | 1.73% | 17,888,569 |
| 2010-01-18 | 2010-01-14 | 354.138 | 50,337 | +362 | 1.72% | 17,826,241 |
| 2010-01-15 | 2010-01-13 | 358.621 | 49,975 | -538 | 1.71% | 17,922,069 |
| 2010-01-14 | 2010-01-12 | 354.138 | 50,513 | -138 | 1.73% | 17,888,569 |
| 2010-01-13 | 2010-01-11 | 354.138 | 50,651 | -250 | 1.73% | 17,937,440 |
| 2010-01-12 | 2010-01-08 | 345.172 | 50,901 | -47 | 1.74% | 17,569,621 |
| 2010-01-11 | 2010-01-07 | 345.172 | 50,948 | +89 | 1.74% | 17,585,844 |
| 2010-01-08 | 2010-01-06 | 358.621 | 50,859 | +1,386 | 1.74% | 18,239,090 |
| 2010-01-07 | 2010-01-05 | 349.655 | 49,473 | -1,236 | 1.69% | 17,298,490 |
| 2010-01-06 | 2010-01-04 | 336.207 | 50,709 | -926 | 1.73% | 17,048,716 |
| 2010-01-05 | 2009-12-31 | 309.310 | 51,635 | -1,339 | 1.77% | 15,971,240 |
| 2010-01-04 | 2009-12-29 | 304.828 | 52,974 | -352 | 1.81% | 16,147,937 |
| 2009-12-30 | 2009-12-28 | 309.310 | 53,326 | -491 | 1.82% | 16,494,283 |
| 2009-12-29 | 2009-12-24 | 304.828 | 53,817 | +315 | 1.84% | 16,404,906 |
| 2009-12-28 | 2009-12-22 | 295.862 | 53,502 | +1,162 | 1.83% | 15,829,212 |
| 2009-12-23 | 2009-12-21 | 295.862 | 52,340 | +2,266 | 1.79% | 15,485,421 |
| 2009-12-22 | 2009-12-18 | 300.345 | 50,074 | -415 | 1.71% | 15,039,467 |
| 2009-12-21 | 2009-12-17 | 331.724 | 50,489 | +1,651 | 1.73% | 16,748,420 |
| 2009-12-18 | 2009-12-16 | 385.517 | 48,838 | +1,215 | 1.69% | 18,827,891 |
| 2009-12-17 | 2009-12-15 | 398.966 | 47,623 | -229 | 1.65% | 18,999,935 |
| 2009-12-16 | 2009-12-14 | 394.483 | 47,852 | -3,308 | 1.66% | 18,876,789 |
| 2009-12-15 | 2009-12-11 | 407.931 | 51,160 | -1,003 | 1.77% | 20,869,752 |
| 2009-12-14 | 2009-12-10 | 502.069 | 52,163 | -1,299 | 1.81% | 26,189,423 |
| 2009-12-03 | 2009-12-01 | 443.793 | 53,462 | +132 | 2.21% | 23,726,067 |
| 2009-12-02 | 2009-11-30 | 443.793 | 53,330 | +1,247 | 2.20% | 23,667,486 |
| 2009-12-01 | 2009-11-27 | 403.448 | 52,083 | +143 | 2.15% | 21,012,797 |
| 2009-11-30 | 2009-11-26 | 394.483 | 51,940 | +722 | 2.15% | 20,489,434 |
| 2009-11-27 | 2009-11-25 | 354.138 | 51,218 | -40 | 2.12% | 18,138,237 |
| 2009-11-26 | 2009-11-24 | 354.138 | 51,258 | +81 | 2.12% | 18,152,402 |
| 2009-11-25 | 2009-11-23 | 358.621 | 51,177 | +9 | 2.12% | 18,353,131 |
| 2009-11-24 | 2009-11-20 | 354.138 | 51,168 | -884 | 2.12% | 18,120,530 |
| 2009-11-23 | 2009-11-19 | 309.310 | 52,052 | -15 | 2.15% | 16,100,222 |
| 2009-11-20 | 2009-11-18 | 309.310 | 52,067 | -879 | 2.15% | 16,104,862 |
| 2009-11-19 | 2009-11-17 | 318.276 | 52,946 | -462 | 2.19% | 16,851,434 |
| 2009-11-18 | 2009-11-16 | 291.379 | 53,408 | +160 | 2.21% | 15,561,986 |
| 2009-11-17 | 2009-11-13 | 286.897 | 53,248 | -49 | 2.20% | 15,276,668 |
| 2009-11-16 | 2009-11-12 | 282.414 | 53,297 | +72 | 2.20% | 15,051,808 |
| 2009-11-13 | 2009-11-11 | 291.379 | 53,225 | -3,801 | 2.20% | 15,508,664 |
| 2009-11-12 | 2009-11-10 | 277.931 | 57,026 | -4,253 | 2.36% | 15,849,295 |
| 2009-11-11 | 2009-11-09 | 282.414 | 61,279 | -3,823 | 2.53% | 17,306,035 |
| 2009-11-10 | 2009-11-06 | 291.379 | 65,102 | -2,884 | 2.69% | 18,969,376 |
| 2009-11-09 | 2009-11-05 | 291.379 | 67,986 | -5,450 | 2.81% | 19,809,714 |
| 2009-11-06 | 2009-11-04 | 286.897 | 73,436 | -6,142 | 3.04% | 21,068,535 |
| 2009-11-05 | 2009-11-03 | 273.448 | 79,578 | -3,488 | 3.29% | 21,760,467 |
| 2009-11-04 | 2009-11-02 | 286.897 | 83,066 | -5,814 | 3.43% | 23,831,349 |
| 2009-11-03 | 2009-10-30 | 300.345 | 88,880 | -3,707 | 3.67% | 26,694,648 |
| 2009-11-02 | 2009-10-29 | 300.345 | 92,587 | -76 | 3.83% | 27,808,027 |
| 2009-10-30 | 2009-10-28 | 295.862 | 92,663 | -48 | 3.83% | 27,415,467 |
| 2009-10-29 | 2009-10-27 | 304.828 | 92,711 | -1,532 | 3.83% | 28,260,870 |
| 2009-10-28 | 2009-10-23 | 322.759 | 94,243 | +991 | 3.90% | 30,417,741 |
| 2009-10-27 | 2009-10-22 | 318.276 | 93,252 | -328 | 3.85% | 29,679,861 |
| 2009-10-23 | 2009-10-21 | 322.759 | 93,580 | +11 | 3.87% | 30,203,752 |
| 2009-10-22 | 2009-10-20 | 318.276 | 93,569 | +134 | 3.87% | 29,780,754 |
| 2009-10-21 | 2009-10-19 | 318.276 | 93,435 | -1,330 | 3.86% | 29,738,105 |
| 2009-10-20 | 2009-10-16 | 313.793 | 94,765 | -1,385 | 3.92% | 29,736,603 |
| 2009-10-19 | 2009-10-15 | 304.828 | 96,150 | -40 | 3.97% | 29,309,172 |
| 2009-10-16 | 2009-10-14 | 313.793 | 96,190 | -1,335 | 3.98% | 30,183,759 |
| 2009-10-15 | 2009-10-13 | 295.862 | 97,525 | -27 | 4.03% | 28,853,948 |
| 2009-10-14 | 2009-10-12 | 300.345 | 97,552 | -669 | 4.03% | 29,299,239 |
| 2009-10-13 | 2009-10-09 | 282.414 | 98,221 | +219 | 4.06% | 27,738,965 |
| 2009-10-12 | 2009-10-08 | 273.448 | 98,002 | +51 | 4.05% | 26,798,478 |
| 2009-10-09 | 2009-10-07 | 260.000 | 97,951 | +223 | 4.05% | 25,467,260 |
| 2009-10-08 | 2009-10-06 | 273.448 | 97,728 | +1,597 | 4.04% | 26,723,553 |
| 2009-10-07 | 2009-10-05 | 286.897 | 96,131 | -4 | 3.97% | 27,579,652 |
| 2009-10-06 | 2009-10-02 | 286.897 | 96,135 | +3 | 3.97% | 27,580,800 |
| 2009-10-05 | 2009-09-30 | 295.862 | 96,132 | -932 | 3.97% | 28,441,812 |
| 2009-10-02 | 2009-09-29 | 282.414 | 97,064 | -547 | 4.01% | 27,412,212 |
| 2009-09-30 | 2009-09-28 | 264.483 | 97,611 | +297 | 4.04% | 25,816,427 |
| 2009-09-29 | 2009-09-25 | 260.000 | 97,314 | -69 | 4.02% | 25,301,640 |
| 2009-09-28 | 2009-09-24 | 260.000 | 97,383 | +2,445 | 4.03% | 25,319,580 |
| 2009-09-25 | 2009-09-23 | 295.862 | 94,938 | +62 | 3.92% | 28,088,553 |
| 2009-09-24 | 2009-09-22 | 295.862 | 94,876 | +531 | 3.92% | 28,070,210 |
| 2009-09-23 | 2009-09-21 | 291.379 | 94,345 | -908 | 3.90% | 27,490,181 |
| 2009-09-22 | 2009-09-18 | 318.276 | 95,253 | +5 | 3.94% | 30,316,731 |
| 2009-09-21 | 2009-09-17 | 363.103 | 95,248 | +1,316 | 3.94% | 34,584,877 |
| 2009-09-18 | 2009-09-16 | 354.138 | 93,932 | -1,125 | 3.88% | 33,264,884 |
| 2009-09-17 | 2009-09-15 | 363.103 | 95,057 | -3,647 | 3.93% | 34,515,524 |
| 2009-09-16 | 2009-09-14 | 376.552 | 98,704 | +76 | 4.08% | 37,167,161 |
| 2009-09-15 | 2009-09-11 | 390.000 | 98,628 | -506 | 4.08% | 38,464,920 |
| 2009-09-14 | 2009-09-10 | 367.586 | 99,134 | +165 | 4.10% | 36,440,291 |
| 2009-09-11 | 2009-09-09 | 372.069 | 98,969 | +406 | 4.09% | 36,823,293 |
| 2009-09-10 | 2009-09-08 | 403.448 | 98,563 | +154 | 4.07% | 39,765,072 |
| 2009-09-09 | 2009-09-07 | 398.966 | 98,409 | +141 | 4.07% | 39,261,798 |
| 2009-09-08 | 2009-09-04 | 403.448 | 98,268 | +31 | 4.06% | 39,646,055 |
| 2009-09-07 | 2009-09-03 | 403.448 | 98,237 | +87 | 4.06% | 39,633,548 |
| 2009-09-04 | 2009-09-02 | 394.483 | 98,150 | +9 | 4.06% | 38,718,483 |
| 2009-09-03 | 2009-09-01 | 407.931 | 98,141 | +7 | 4.06% | 40,034,760 |
| 2009-09-02 | 2009-08-31 | 407.931 | 98,134 | -5 | 4.06% | 40,031,904 |
| 2009-09-01 | 2009-08-28 | 403.448 | 98,139 | +277 | 4.06% | 39,594,010 |
| 2009-08-31 | 2009-08-27 | 412.414 | 97,862 | +147 | 4.05% | 40,359,639 |
| 2009-08-28 | 2009-08-26 | 416.897 | 97,715 | +192 | 4.11% | 40,737,047 |
| 2009-08-27 | 2009-08-25 | 403.448 | 97,523 | +9 | 4.10% | 39,345,486 |
| 2009-08-25 | 2009-08-21 | 403.448 | 97,514 | -158 | 4.10% | 39,341,855 |
| 2009-08-24 | 2009-08-20 | 403.448 | 97,672 | -5 | 4.11% | 39,405,600 |
| 2009-08-21 | 2009-08-19 | 390.000 | 97,677 | -236 | 4.11% | 38,094,030 |
| 2009-08-20 | 2009-08-18 | 398.966 | 97,913 | -72 | 4.12% | 39,063,911 |
| 2009-08-19 | 2009-08-17 | 407.931 | 97,985 | -26 | 4.12% | 39,971,122 |
| 2009-08-18 | 2009-08-14 | 434.828 | 98,011 | +167 | 4.12% | 42,617,887 |
| 2009-08-17 | 2009-08-13 | 439.310 | 97,844 | -58 | 4.12% | 42,983,881 |
| 2009-08-14 | 2009-08-12 | 434.828 | 97,902 | +156 | 4.12% | 42,570,490 |
| 2009-08-13 | 2009-08-11 | 448.276 | 97,746 | -1,930 | 4.11% | 43,817,172 |
| 2009-08-12 | 2009-08-10 | 457.241 | 99,676 | +462 | 4.19% | 45,575,992 |
| 2009-08-11 | 2009-08-07 | 466.207 | 99,214 | +150 | 4.17% | 46,254,251 |
| 2009-08-10 | 2009-08-06 | 502.069 | 99,064 | +711 | 4.17% | 49,736,960 |
| 2009-08-07 | 2009-08-05 | 493.103 | 98,353 | +2 | 4.14% | 48,498,203 |
| 2009-08-06 | 2009-08-04 | 466.207 | 98,351 | +94 | 4.14% | 45,851,914 |
| 2009-08-05 | 2009-08-03 | 466.207 | 98,257 | -283 | 4.13% | 45,808,091 |
| 2009-08-04 | 2009-07-31 | 443.793 | 98,540 | +223 | 4.38% | 43,731,372 |
| 2009-08-03 | 2009-07-30 | 439.310 | 98,317 | -112 | 4.37% | 43,191,675 |
| 2009-07-31 | 2009-07-29 | 439.310 | 98,429 | +261 | 4.38% | 43,240,878 |
| 2009-07-30 | 2009-07-28 | 466.207 | 98,168 | +232 | 4.43% | 45,766,599 |
| 2009-07-29 | 2009-07-27 | 457.241 | 97,936 | +308 | 4.42% | 44,780,392 |
| 2009-07-28 | 2009-07-24 | 421.379 | 97,628 | -11 | 4.40% | 41,138,419 |
| 2009-07-27 | 2009-07-23 | 421.379 | 97,639 | -390 | 4.40% | 41,143,054 |
| 2009-07-24 | 2009-07-22 | 421.379 | 98,029 | +167 | 4.42% | 41,307,392 |
| 2009-07-23 | 2009-07-21 | 430.345 | 97,862 | -9 | 4.41% | 42,114,406 |
| 2009-07-22 | 2009-07-20 | 421.379 | 97,871 | +85 | 4.41% | 41,240,814 |
| 2009-07-21 | 2009-07-17 | 425.862 | 97,786 | +111 | 4.41% | 41,643,348 |
| 2009-07-20 | 2009-07-16 | 412.414 | 97,675 | -261 | 4.41% | 40,282,517 |
| 2009-07-17 | 2009-07-15 | 412.414 | 97,936 | +112 | 4.42% | 40,390,157 |
| 2009-07-16 | 2009-07-14 | 407.931 | 97,824 | -7 | 4.41% | 39,905,446 |
| 2009-07-15 | 2009-07-13 | 407.931 | 97,831 | +868 | 4.41% | 39,908,301 |
| 2009-07-14 | 2009-07-10 | 412.414 | 96,963 | +74 | 4.37% | 39,988,879 |
| 2009-07-10 | 2009-07-08 | 390.000 | 96,889 | -7 | 4.37% | 37,786,710 |
| 2009-07-09 | 2009-07-07 | 394.483 | 96,896 | +60 | 4.37% | 38,223,801 |
| 2009-07-08 | 2009-07-06 | 381.034 | 96,836 | -9 | 4.37% | 36,897,855 |
| 2009-07-07 | 2009-07-03 | 381.034 | 96,845 | -58 | 4.37% | 36,901,284 |
| 2009-07-06 | 2009-07-02 | 381.034 | 96,903 | +32 | 4.37% | 36,923,384 |
| 2009-07-03 | 2009-06-30 | 385.517 | 96,871 | +66 | 4.37% | 37,345,441 |
| 2009-07-02 | 2009-06-29 | 381.034 | 96,805 | -62 | 4.37% | 36,886,043 |
| 2009-06-30 | 2009-06-26 | 394.483 | 96,867 | +390 | 4.37% | 38,212,361 |
| 2009-06-29 | 2009-06-25 | 385.517 | 96,477 | -87 | 4.35% | 37,193,547 |
| 2009-06-26 | 2009-06-24 | 390.000 | 96,564 | -2 | 4.36% | 37,659,960 |
| 2009-06-25 | 2009-06-23 | 376.552 | 96,566 | -4 | 4.36% | 36,362,094 |
| 2009-06-24 | 2009-06-22 | 398.966 | 96,570 | +2,744 | 4.36% | 38,528,100 |
| 2009-06-23 | 2009-06-19 | 381.034 | 93,826 | +272 | 4.23% | 35,750,941 |
| 2009-06-22 | 2009-06-18 | 394.483 | 93,554 | +111 | 4.22% | 36,905,440 |
| 2009-06-19 | 2009-06-17 | 416.897 | 93,443 | +87 | 4.21% | 38,956,064 |
| 2009-06-18 | 2009-06-16 | 416.897 | 93,356 | -412 | 4.21% | 38,919,794 |
| 2009-06-17 | 2009-06-15 | 439.310 | 93,768 | +53 | 4.23% | 41,193,252 |
| 2009-06-16 | 2009-06-12 | 448.276 | 93,715 | +13 | 4.23% | 42,010,172 |
| 2009-06-15 | 2009-06-11 | 466.207 | 93,702 | -140 | 4.23% | 43,684,519 |
| 2009-06-12 | 2009-06-10 | 466.207 | 93,842 | +198 | 4.23% | 43,749,788 |
| 2009-06-11 | 2009-06-09 | 457.241 | 93,644 | -2,092 | 4.22% | 42,817,912 |
| 2009-06-10 | 2009-06-08 | 493.103 | 95,736 | +74 | 4.32% | 47,207,752 |
| 2009-06-09 | 2009-06-05 | 466.207 | 95,662 | +1,191 | 4.32% | 44,598,284 |
| 2009-06-08 | 2009-06-04 | 394.483 | 94,471 | +47 | 4.26% | 37,267,181 |
| 2009-06-05 | 2009-06-03 | 390.000 | 94,424 | -105 | 4.26% | 36,825,360 |
| 2009-06-04 | 2009-06-02 | 390.000 | 94,529 | +1,184 | 4.26% | 36,866,310 |
| 2009-06-03 | 2009-06-01 | 394.483 | 93,345 | -160 | 4.21% | 36,822,993 |
| 2009-06-02 | 2009-05-29 | 372.069 | 93,505 | +51 | 4.22% | 34,790,309 |
| 2009-06-01 | 2009-05-27 | 385.517 | 93,454 | +29 | 4.22% | 36,028,128 |
| 2009-05-29 | 2009-05-26 | 385.517 | 93,425 | -56 | 4.21% | 36,016,948 |
| 2009-05-27 | 2009-05-25 | 403.448 | 93,481 | +304 | 4.22% | 37,714,748 |
| 2009-05-26 | 2009-05-22 | 407.931 | 93,177 | +499 | 4.20% | 38,009,790 |
| 2009-05-25 | 2009-05-21 | 425.862 | 92,678 | -3,018 | 4.18% | 39,468,045 |
| 2009-05-22 | 2009-05-20 | 403.448 | 95,696 | +1,082 | 4.32% | 38,608,386 |
| 2009-05-21 | 2009-05-19 | 394.483 | 94,614 | -178 | 4.27% | 37,323,592 |
| 2009-05-20 | 2009-05-18 | 394.483 | 94,792 | +1,124 | 4.28% | 37,393,810 |
| 2009-05-19 | 2009-05-15 | 358.621 | 93,668 | -299 | 4.23% | 33,591,283 |
| 2009-05-18 | 2009-05-14 | 340.690 | 93,967 | -71 | 4.24% | 32,013,585 |
| 2009-05-15 | 2009-05-13 | 354.138 | 94,038 | -1,115 | 4.24% | 33,302,423 |
| 2009-05-14 | 2009-05-12 | 349.655 | 95,153 | -1,548 | 4.29% | 33,270,739 |
| 2009-05-13 | 2009-05-11 | 322.759 | 96,701 | +1,811 | 4.36% | 31,211,081 |
| 2009-05-12 | 2009-05-08 | 300.345 | 94,890 | -361 | 4.28% | 28,499,721 |
| 2009-05-11 | 2009-05-07 | 291.379 | 95,251 | -1,290 | 4.30% | 27,754,171 |
| 2009-05-08 | 2009-05-06 | 295.862 | 96,541 | -93 | 4.35% | 28,562,820 |
| 2009-05-07 | 2009-05-05 | 277.931 | 96,634 | +526 | 4.36% | 26,857,588 |
| 2009-05-06 | 2009-05-04 | 264.483 | 96,108 | -257 | 4.34% | 25,418,909 |
| 2009-05-05 | 2009-04-30 | 242.069 | 96,365 | +344 | 4.35% | 23,326,976 |
| 2009-05-04 | 2009-04-29 | 246.552 | 96,021 | -112 | 4.33% | 23,674,143 |
| 2009-04-30 | 2009-04-28 | 246.552 | 96,133 | +137 | 4.34% | 23,701,757 |
| 2009-04-29 | 2009-04-27 | 255.517 | 95,996 | +111 | 4.33% | 24,528,633 |
| 2009-04-28 | 2009-04-24 | 268.966 | 95,885 | +335 | 4.33% | 25,789,759 |
| 2009-04-27 | 2009-04-23 | 273.448 | 95,550 | -451 | 4.31% | 26,127,983 |
| 2009-04-24 | 2009-04-22 | 273.448 | 96,001 | -214 | 4.33% | 26,251,308 |
| 2009-04-23 | 2009-04-21 | 264.483 | 96,215 | -482 | 4.34% | 25,447,209 |
| 2009-04-22 | 2009-04-20 | 282.414 | 96,697 | -16 | 4.36% | 27,308,567 |
| 2009-04-21 | 2009-04-17 | 277.931 | 96,713 | -1,510 | 4.36% | 26,879,544 |
| 2009-04-20 | 2009-04-16 | 286.897 | 98,223 | +154 | 4.43% | 28,179,840 |
| 2009-04-17 | 2009-04-15 | 286.897 | 98,069 | +904 | 4.42% | 28,135,658 |
| 2009-04-16 | 2009-04-14 | 264.483 | 97,165 | +40 | 4.38% | 25,698,467 |
| 2009-04-15 | 2009-04-09 | 246.552 | 97,125 | +9 | 4.38% | 23,946,336 |
| 2009-04-14 | 2009-04-08 | 242.069 | 97,116 | -335 | 4.38% | 23,508,770 |
| 2009-04-08 | 2009-04-06 | 251.034 | 97,451 | +45 | 4.40% | 24,463,561 |
| 2009-04-07 | 2009-04-03 | 251.034 | 97,406 | -5 | 4.39% | 24,452,265 |
| 2009-04-06 | 2009-04-02 | 242.069 | 97,411 | +7 | 4.39% | 23,580,180 |
| 2009-04-03 | 2009-04-01 | 242.069 | 97,404 | +780 | 4.39% | 23,578,486 |
| 2009-04-02 | 2009-03-31 | 242.069 | 96,624 | +665 | 4.36% | 23,389,672 |
| 2009-04-01 | 2009-03-30 | 228.621 | 95,959 | +1,528 | 4.33% | 21,938,213 |
| 2009-03-31 | 2009-03-27 | 233.103 | 94,431 | -1,353 | 4.26% | 22,012,192 |
| 2009-03-30 | 2009-03-26 | 220.552 | 95,784 | -2,432 | 4.32% | 21,125,326 |
| 2009-03-27 | 2009-03-25 | 217.862 | 98,216 | -1,656 | 4.43% | 21,397,541 |
| 2009-03-26 | 2009-03-24 | 221.448 | 99,872 | -1,683 | 4.50% | 22,116,482 |
| 2009-03-25 | 2009-03-23 | 222.345 | 101,555 | -1,467 | 4.58% | 22,580,229 |
| 2009-03-24 | 2009-03-20 | 222.345 | 103,022 | -508 | 4.65% | 22,906,409 |
| 2009-03-23 | 2009-03-19 | 220.552 | 103,530 | -2,292 | 4.67% | 22,833,720 |
| 2009-03-20 | 2009-03-18 | 224.138 | 105,822 | -63 | 4.77% | 23,718,724 |
| 2009-03-19 | 2009-03-17 | 224.138 | 105,885 | +1,116 | 4.78% | 23,732,845 |
| 2009-03-18 | 2009-03-16 | 228.621 | 104,769 | +2 | 4.73% | 23,952,361 |
| 2009-03-16 | 2009-03-12 | 216.966 | 104,767 | +12,427 | 4.73% | 22,730,826 |
| 2009-03-13 | 2009-03-11 | 219.655 | 92,340 | -51 | 6.16% | 20,282,959 |
| 2009-03-12 | 2009-03-10 | 218.759 | 92,391 | +13 | 6.17% | 20,211,328 |
| 2009-03-11 | 2009-03-09 | 220.552 | 92,378 | -11 | 6.17% | 20,374,127 |
| 2009-03-10 | 2009-03-06 | 228.621 | 92,389 | -2,126 | 6.17% | 21,122,037 |
| 2009-03-09 | 2009-03-05 | 228.621 | 94,515 | +31 | 6.31% | 21,608,084 |
| 2009-03-06 | 2009-03-04 | 237.586 | 94,484 | -1,151 | 6.31% | 22,448,095 |
| 2009-03-04 | 2009-03-02 | 242.069 | 95,635 | -301 | 6.38% | 23,150,266 |
| 2009-03-03 | 2009-02-27 | 237.586 | 95,936 | +357 | 6.40% | 22,793,070 |
| 2009-03-02 | 2009-02-26 | 237.586 | 95,579 | -321 | 6.38% | 22,708,252 |
| 2009-02-27 | 2009-02-25 | 242.069 | 95,900 | +357 | 6.40% | 23,214,414 |
| 2009-02-26 | 2009-02-24 | 228.621 | 95,543 | +15 | 6.38% | 21,843,107 |
| 2009-02-25 | 2009-02-23 | 237.586 | 95,528 | -131 | 6.38% | 22,696,135 |
| 2009-02-24 | 2009-02-20 | 242.069 | 95,659 | -1,133 | 6.39% | 23,156,075 |
| 2009-02-23 | 2009-02-19 | 237.586 | 96,792 | +31 | 6.46% | 22,996,444 |
| 2009-02-20 | 2009-02-18 | 237.586 | 96,761 | -10,842 | 6.46% | 22,989,079 |
| 2009-02-19 | 2009-02-17 | 246.552 | 107,603 | -55 | 7.18% | 26,529,705 |
| 2009-02-18 | 2009-02-16 | 245.340 | 107,658 | -148 | 7.19% | 26,412,832 |
| 2009-02-17 | 2009-02-13 | 253.949 | 107,806 | -4,657 | 7.20% | 27,377,182 |
| 2009-02-13 | 2009-02-11 | 232.428 | 112,463 | +116 | 7.21% | 26,139,497 |
| 2009-02-12 | 2009-02-10 | 228.123 | 112,347 | +141 | 7.20% | 25,628,970 |
| 2009-02-09 | 2009-02-05 | 228.123 | 112,206 | +151 | 7.19% | 25,596,805 |
| 2009-02-06 | 2009-02-04 | 232.428 | 112,055 | +14 | 7.18% | 26,044,667 |
| 2009-02-04 | 2009-02-02 | 228.123 | 112,041 | +1,448 | 7.18% | 25,559,164 |
| 2009-02-03 | 2009-01-30 | 232.428 | 110,593 | +35 | 7.09% | 25,704,858 |
| 2009-02-02 | 2009-01-29 | 241.036 | 110,558 | -193 | 7.09% | 26,648,453 |
| 2009-01-29 | 2009-01-22 | 245.340 | 110,751 | +1,285 | 7.15% | 27,171,669 |
| 2009-01-23 | 2009-01-21 | 249.644 | 109,466 | +850 | 7.07% | 27,327,572 |
| 2009-01-21 | 2009-01-19 | 309.903 | 108,616 | -9 | 7.01% | 33,660,464 |
| 2009-01-20 | 2009-01-16 | 318.512 | 108,625 | +1,164 | 7.01% | 34,598,344 |
| 2009-01-19 | 2009-01-15 | 322.816 | 107,461 | +2 | 6.94% | 34,690,131 |
| 2009-01-14 | 2009-01-12 | 344.337 | 107,459 | -23 | 6.94% | 37,002,118 |
| 2009-01-13 | 2009-01-09 | 352.946 | 107,482 | +23 | 6.94% | 37,935,289 |
| 2009-01-12 | 2009-01-08 | 348.641 | 107,459 | -1,076 | 6.94% | 37,464,644 |
| 2009-01-09 | 2009-01-07 | 370.162 | 108,535 | -1,870 | 7.01% | 40,175,572 |
| 2009-01-08 | 2009-01-06 | 361.554 | 110,405 | +35 | 7.13% | 39,917,362 |
| 2009-01-07 | 2009-01-05 | 370.162 | 110,370 | -410 | 7.13% | 40,854,819 |
| 2009-01-06 | 2009-01-02 | 348.641 | 110,780 | -86 | 7.15% | 38,622,482 |
| 2009-01-05 | 2008-12-31 | 340.033 | 110,866 | +105 | 7.16% | 37,698,084 |
| 2009-01-02 | 2008-12-29 | 344.337 | 110,761 | +116 | 7.15% | 38,139,119 |
| 2008-12-30 | 2008-12-24 | 340.033 | 110,645 | -580 | 7.25% | 37,622,936 |
| 2008-12-29 | 2008-12-22 | 365.858 | 111,225 | -3,330 | 7.29% | 40,692,572 |
| 2008-12-23 | 2008-12-19 | 344.337 | 114,555 | -2,433 | 7.51% | 39,445,534 |
| 2008-12-22 | 2008-12-18 | 331.424 | 116,988 | -2 | 7.67% | 38,772,682 |
| 2008-12-19 | 2008-12-17 | 340.033 | 116,990 | +9 | 7.67% | 39,780,445 |
| 2008-12-18 | 2008-12-16 | 331.424 | 116,981 | +465 | 7.67% | 38,770,362 |
| 2008-12-16 | 2008-12-12 | 322.816 | 116,516 | +1,411 | 7.64% | 37,613,230 |
| 2008-12-15 | 2008-12-11 | 344.337 | 115,105 | -383 | 7.55% | 39,634,919 |
| 2008-12-12 | 2008-12-10 | 344.337 | 115,488 | -35 | 7.57% | 39,766,800 |
| 2008-12-11 | 2008-12-09 | 335.729 | 115,523 | +190 | 7.57% | 38,784,381 |
| 2008-12-10 | 2008-12-08 | 331.424 | 115,333 | -58 | 7.56% | 38,224,175 |
| 2008-12-09 | 2008-12-05 | 322.816 | 115,391 | -35 | 7.57% | 37,250,062 |
| 2008-12-08 | 2008-12-04 | 322.816 | 115,426 | +546 | 7.57% | 37,261,361 |
| 2008-12-03 | 2008-12-01 | 309.903 | 114,880 | -14 | 7.53% | 35,601,699 |
| 2008-12-02 | 2008-11-28 | 296.991 | 114,894 | -478 | 7.53% | 34,122,453 |
| 2008-12-01 | 2008-11-27 | 296.991 | 115,372 | -84 | 7.56% | 34,264,414 |
| 2008-11-28 | 2008-11-26 | 301.295 | 115,456 | -195 | 7.57% | 34,786,309 |
| 2008-11-27 | 2008-11-25 | 305.599 | 115,651 | -722 | 7.58% | 35,342,848 |
| 2008-11-26 | 2008-11-24 | 305.599 | 116,373 | -291 | 7.63% | 35,563,491 |
| 2008-11-25 | 2008-11-21 | 322.816 | 116,664 | +12 | 7.65% | 37,661,007 |
| 2008-11-24 | 2008-11-20 | 322.816 | 116,652 | -704 | 7.65% | 37,657,133 |
| 2008-11-21 | 2008-11-19 | 331.424 | 117,356 | -16 | 7.69% | 38,894,646 |
| 2008-11-18 | 2008-11-14 | 344.337 | 117,372 | +6 | 7.70% | 40,415,531 |
| 2008-11-13 | 2008-11-11 | 335.729 | 117,366 | -4 | 7.70% | 39,403,129 |
| 2008-11-12 | 2008-11-10 | 335.729 | 117,370 | -2,349 | 7.70% | 39,404,472 |
| 2008-11-11 | 2008-11-07 | 327.120 | 119,719 | +2,483 | 7.85% | 39,162,506 |
| 2008-11-10 | 2008-11-06 | 322.816 | 117,236 | +12 | 7.69% | 37,845,658 |
| 2008-11-07 | 2008-11-05 | 335.729 | 117,224 | -98 | 7.69% | 39,355,455 |
| 2008-11-06 | 2008-11-04 | 301.295 | 117,322 | -86 | 7.69% | 35,348,525 |
| 2008-11-04 | 2008-10-31 | 296.991 | 117,408 | +1,671 | 7.70% | 34,869,088 |
| 2008-11-03 | 2008-10-30 | 258.253 | 115,737 | -9 | 7.59% | 29,889,405 |
| 2008-10-31 | 2008-10-29 | 236.732 | 115,746 | -2,651 | 7.59% | 27,400,752 |
| 2008-10-29 | 2008-10-27 | 223.819 | 118,397 | +376 | 7.76% | 26,499,510 |
| 2008-10-28 | 2008-10-24 | 258.253 | 118,021 | +502 | 7.73% | 30,479,255 |
| 2008-10-27 | 2008-10-23 | 258.253 | 117,519 | +109 | 7.70% | 30,349,612 |
| 2008-10-24 | 2008-10-22 | 279.774 | 117,410 | +1,343 | 7.69% | 32,848,251 |
| 2008-10-23 | 2008-10-21 | 292.687 | 116,067 | -873 | 7.60% | 33,971,246 |
| 2008-10-22 | 2008-10-20 | 322.816 | 116,940 | +225 | 7.66% | 37,750,104 |
| 2008-10-21 | 2008-10-17 | 357.250 | 116,715 | -9 | 7.65% | 41,696,401 |
| 2008-10-20 | 2008-10-16 | 400.292 | 116,724 | +1,807 | 7.65% | 46,723,666 |
| 2008-10-17 | 2008-10-15 | 408.900 | 114,917 | +96 | 7.53% | 46,989,593 |
| 2008-10-16 | 2008-10-14 | 426.117 | 114,821 | +37 | 7.52% | 48,927,195 |
| 2008-10-15 | 2008-10-13 | 421.813 | 114,784 | -24 | 7.52% | 48,417,374 |
| 2008-10-14 | 2008-10-10 | 421.813 | 114,808 | -86 | 7.52% | 48,427,498 |
| 2008-10-13 | 2008-10-09 | 464.855 | 114,894 | +551 | 7.53% | 53,409,057 |
| 2008-10-10 | 2008-10-08 | 464.855 | 114,343 | +1,406 | 7.49% | 53,152,922 |
| 2008-10-09 | 2008-10-06 | 490.680 | 112,937 | +283 | 7.40% | 55,415,965 |
| 2008-10-08 | 2008-10-03 | 499.289 | 112,654 | -544 | 7.38% | 56,246,876 |
| 2008-10-06 | 2008-10-02 | 525.114 | 113,198 | +749 | 7.42% | 59,441,859 |
| 2008-10-03 | 2008-09-30 | 542.331 | 112,449 | -670 | 7.37% | 60,984,567 |
| 2008-10-02 | 2008-09-29 | 542.331 | 113,119 | +149 | 7.41% | 61,347,929 |
| 2008-09-30 | 2008-09-26 | 550.939 | 112,970 | -432 | 7.40% | 62,239,615 |
| 2008-09-29 | 2008-09-25 | 568.156 | 113,402 | +648 | 7.46% | 64,430,047 |
| 2008-09-26 | 2008-09-24 | 576.765 | 112,754 | +358 | 7.42% | 65,032,516 |
| 2008-09-25 | 2008-09-23 | 568.156 | 112,396 | +1,594 | 7.39% | 63,858,482 |
| 2008-09-24 | 2008-09-22 | 576.765 | 110,802 | +1,064 | 7.29% | 63,906,672 |
| 2008-09-23 | 2008-09-19 | 585.373 | 109,738 | +323 | 7.22% | 64,237,666 |
| 2008-09-22 | 2008-09-18 | 593.981 | 109,415 | -61 | 7.20% | 64,990,481 |
| 2008-09-19 | 2008-09-17 | 611.198 | 109,476 | +2,122 | 7.20% | 66,911,546 |
| 2008-09-18 | 2008-09-16 | 619.807 | 107,354 | +920 | 7.06% | 66,538,733 |
| 2008-09-17 | 2008-09-12 | 637.024 | 106,434 | +7 | 7.00% | 67,800,969 |
| 2008-09-16 | 2008-09-11 | 654.240 | 106,427 | -577 | 7.00% | 69,628,848 |
| 2008-09-12 | 2008-09-10 | 697.283 | 107,004 | +3 | 7.04% | 74,612,025 |
| 2008-09-11 | 2008-09-09 | 723.108 | 107,001 | -904 | 7.04% | 77,373,264 |
| 2008-09-10 | 2008-09-08 | 731.716 | 107,905 | +86 | 7.10% | 78,955,846 |
| 2008-09-09 | 2008-09-05 | 723.108 | 107,819 | +156 | 7.09% | 77,964,767 |
| 2008-09-08 | 2008-09-04 | 740.325 | 107,663 | +636 | 7.08% | 79,705,580 |
| 2008-09-05 | 2008-09-03 | 723.108 | 107,027 | -351 | 7.04% | 77,392,065 |
| 2008-09-04 | 2008-09-02 | 748.933 | 107,378 | +316 | 7.06% | 80,418,943 |
| 2008-09-03 | 2008-09-01 | 748.933 | 107,062 | +638 | 7.04% | 80,182,280 |
| 2008-09-02 | 2008-08-29 | 757.542 | 106,424 | +1,453 | 7.00% | 80,620,604 |
| 2008-09-01 | 2008-08-28 | 740.325 | 104,971 | +65 | 6.90% | 77,712,626 |
| 2008-08-29 | 2008-08-27 | 723.108 | 104,906 | +182 | 6.90% | 75,858,353 |
| 2008-08-28 | 2008-08-26 | 740.325 | 104,724 | +55 | 6.89% | 77,529,766 |
| 2008-08-27 | 2008-08-25 | 748.933 | 104,669 | -346 | 6.88% | 78,390,083 |
| 2008-08-26 | 2008-08-21 | 723.108 | 105,015 | -495 | 6.91% | 75,937,172 |
| 2008-08-25 | 2008-08-20 | 740.325 | 105,510 | +899 | 6.94% | 78,111,661 |
| 2008-08-21 | 2008-08-19 | 723.108 | 104,611 | +449 | 6.88% | 75,645,037 |
| 2008-08-20 | 2008-08-18 | 731.716 | 104,162 | -502 | 6.85% | 76,217,032 |
| 2008-08-19 | 2008-08-15 | 748.933 | 104,664 | +460 | 6.88% | 78,386,339 |
| 2008-08-18 | 2008-08-14 | 748.933 | 104,204 | +91 | 6.85% | 78,041,829 |
| 2008-08-15 | 2008-08-13 | 740.325 | 104,113 | +139 | 6.85% | 77,077,427 |
| 2008-08-14 | 2008-08-12 | 774.758 | 103,974 | -441 | 6.84% | 80,554,732 |
| 2008-08-13 | 2008-08-11 | 774.758 | 104,415 | -1,346 | 6.87% | 80,896,401 |
| 2008-08-12 | 2008-08-08 | 809.192 | 105,761 | +17 | 6.96% | 85,580,969 |
| 2008-08-11 | 2008-08-07 | 826.409 | 105,744 | +55 | 6.95% | 87,387,792 |
| 2008-08-08 | 2008-08-05 | 860.843 | 105,689 | +1,362 | 6.95% | 90,981,603 |
| 2008-08-07 | 2008-08-04 | 809.192 | 104,327 | -453 | 6.86% | 84,420,588 |
| 2008-08-05 | 2008-08-01 | 809.192 | 104,780 | +857 | 6.89% | 84,787,152 |
| 2008-08-04 | 2008-07-31 | 817.801 | 103,923 | +1,255 | 6.83% | 84,988,288 |
| 2008-08-01 | 2008-07-30 | 826.409 | 102,668 | +818 | 6.75% | 84,845,758 |
| 2008-07-31 | 2008-07-29 | 809.192 | 101,850 | -193 | 6.70% | 82,416,219 |
| 2008-07-30 | 2008-07-28 | 800.584 | 102,043 | -384 | 6.81% | 81,693,963 |
| 2008-07-29 | 2008-07-25 | 817.801 | 102,427 | +1,362 | 6.84% | 83,764,858 |
| 2008-07-28 | 2008-07-24 | 774.758 | 101,065 | -82 | 6.75% | 78,300,960 |
| 2008-07-25 | 2008-07-23 | 791.975 | 101,147 | +14 | 6.75% | 80,105,923 |
| 2008-07-24 | 2008-07-22 | 791.975 | 101,133 | +35 | 6.75% | 80,094,836 |
| 2008-07-23 | 2008-07-21 | 791.975 | 101,098 | +17 | 6.75% | 80,067,117 |
| 2008-07-22 | 2008-07-18 | 783.367 | 101,081 | -233 | 6.75% | 79,183,505 |
| 2008-07-21 | 2008-07-17 | 809.192 | 101,314 | +3,273 | 6.76% | 81,982,492 |
| 2008-07-18 | 2008-07-16 | 809.192 | 98,041 | +1,747 | 6.54% | 79,334,006 |
| 2008-07-17 | 2008-07-15 | 800.584 | 96,294 | +3,961 | 6.43% | 77,091,407 |
| 2008-07-16 | 2008-07-14 | 817.801 | 92,333 | -730 | 6.16% | 75,509,979 |
| 2008-07-15 | 2008-07-11 | 843.626 | 93,063 | +93 | 6.21% | 78,510,352 |
| 2008-07-14 | 2008-07-10 | 852.234 | 92,970 | +409 | 6.21% | 79,232,220 |
| 2008-07-11 | 2008-07-09 | 809.192 | 92,561 | -160 | 6.18% | 74,899,633 |
| 2008-07-09 | 2008-07-07 | 886.668 | 92,721 | +346 | 6.19% | 82,212,741 |
| 2008-07-08 | 2008-07-04 | 878.060 | 92,375 | +651 | 6.17% | 81,110,751 |
| 2008-07-07 | 2008-07-03 | 869.451 | 91,724 | -402 | 6.12% | 79,749,535 |
| 2008-07-04 | 2008-07-02 | 929.710 | 92,126 | -114 | 6.15% | 85,650,474 |
| 2008-07-03 | 2008-06-30 | 964.144 | 92,240 | +109 | 6.16% | 88,932,626 |
| 2008-07-02 | 2008-06-27 | 989.969 | 92,131 | -646 | 6.15% | 91,206,843 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 92,777 | -504 | 6.19% | 94,242,355 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 93,281 | -84 | 6.44% | 95,557,318 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 93,365 | -1,010 | 6.45% | 94,035,916 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 94,375 | +183 | 6.52% | 96,678,015 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 94,192 | -139 | 6.51% | 97,301,394 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 94,331 | +599 | 6.52% | 99,069,066 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 93,732 | +1,129 | 6.47% | 95,212,439 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 92,603 | +175 | 6.40% | 96,457,105 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 92,428 | +1,203 | 6.38% | 93,887,843 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 91,225 | +1,740 | 6.30% | 95,807,057 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 89,485 | -474 | 6.18% | 97,060,961 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 89,959 | +2,342 | 6.21% | 96,800,685 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 87,617 | -272 | 6.05% | 100,314,524 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 87,889 | -764 | 6.07% | 102,139,115 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 88,653 | -434 | 6.12% | 105,316,477 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 89,087 | +262 | 6.15% | 105,832,052 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 88,825 | -46 | 6.14% | 104,756,163 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 88,871 | +883 | 6.14% | 104,810,413 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 87,988 | -240 | 6.08% | 102,254,166 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 88,228 | +702 | 6.35% | 103,292,584 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 87,526 | +669 | 6.30% | 103,224,181 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 86,857 | +374 | 6.25% | 99,444,384 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 86,483 | -139 | 6.22% | 102,738,597 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 86,622 | +481 | 6.23% | 103,649,403 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 86,141 | -40 | 6.20% | 105,298,468 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 86,181 | -3,262 | 6.20% | 108,314,895 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 89,443 | +1,608 | 6.44% | 115,494,530 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 87,835 | -1,431 | 6.32% | 113,418,177 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 89,266 | -247 | 6.42% | 116,034,416 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 89,513 | -525 | 6.44% | 115,584,918 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 90,038 | +714 | 6.48% | 116,262,832 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 89,324 | -472 | 6.43% | 113,802,991 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 89,796 | +646 | 6.46% | 115,950,346 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 89,150 | -309 | 6.42% | 115,883,630 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 89,459 | +337 | 6.44% | 120,905,899 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 89,122 | -77 | 6.41% | 118,148,835 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 89,199 | +421 | 6.42% | 116,715,187 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 88,778 | +690 | 6.39% | 112,343,122 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 88,088 | -1,810 | 6.34% | 124,361,054 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 89,898 | -674 | 6.47% | 100,604,447 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 90,572 | -477 | 6.59% | 99,799,353 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 91,049 | +460 | 6.62% | 99,541,160 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 90,589 | +26 | 6.59% | 98,258,427 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 90,563 | +1,171 | 6.59% | 98,230,226 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 89,392 | +984 | 6.50% | 96,960,087 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 88,408 | +507 | 6.43% | 94,370,672 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 87,901 | -445 | 6.39% | 95,342,856 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 88,346 | +733 | 6.43% | 95,825,531 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 87,613 | +276 | 6.37% | 94,276,264 |
| 2008-04-16 | 2008-04-14 | 1084.662 | 87,337 | +172 | 6.35% | 94,731,107 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 87,165 | -642 | 6.34% | 99,046,667 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 87,807 | -726 | 6.39% | 96,752,658 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 88,533 | +142 | 6.44% | 95,266,233 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 88,391 | -117 | 6.43% | 95,113,433 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 88,508 | +180 | 6.44% | 96,763,161 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 88,328 | +1,450 | 6.43% | 94,285,277 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 86,878 | +402 | 6.32% | 92,737,482 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 86,476 | +300 | 6.29% | 91,563,946 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 86,176 | -168 | 6.27% | 88,278,936 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 86,344 | +411 | 6.28% | 90,680,894 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 85,933 | -121 | 6.25% | 86,550,510 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 86,054 | -188 | 6.26% | 88,153,959 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 86,242 | +960 | 6.27% | 87,604,139 |
| 2008-03-26 | 2008-03-20 | 981.361 | 85,282 | -356 | 6.20% | 83,692,401 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 85,638 | -367 | 6.23% | 86,253,391 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 86,005 | -397 | 6.26% | 88,103,763 |
| 2008-03-19 | 2008-03-17 | 972.752 | 86,402 | +365 | 6.29% | 84,047,739 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 86,037 | +3,782 | 6.26% | 91,839,760 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 82,255 | +291 | 5.98% | 90,635,028 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 81,964 | +2,095 | 5.96% | 90,314,382 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 79,869 | +433 | 5.81% | 85,943,306 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 79,436 | -588 | 5.78% | 88,212,651 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 80,024 | +93 | 5.82% | 95,065,545 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 79,931 | -330 | 5.81% | 92,890,823 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 80,261 | -123 | 5.84% | 91,892,487 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 80,384 | -281 | 5.85% | 92,725,292 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 80,665 | -147 | 5.87% | 95,132,630 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 80,812 | -34 | 5.88% | 96,001,659 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 80,846 | -287 | 5.88% | 97,433,964 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 81,133 | +198 | 5.90% | 97,779,850 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 80,935 | -105 | 5.89% | 97,541,225 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 81,040 | -385 | 5.90% | 95,574,888 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 81,425 | -444 | 5.92% | 98,832,704 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 81,869 | -74 | 5.96% | 100,781,153 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 81,943 | +643 | 5.96% | 100,166,847 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 81,300 | -76 | 5.91% | 95,181,655 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 81,376 | +218 | 5.92% | 96,671,670 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 81,158 | -388 | 5.90% | 95,015,409 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 81,546 | -68,767 | 5.93% | 96,171,641 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 150,313 | +151 | 10.93% | 174,684,395 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 150,162 | -2,296 | 10.92% | 174,508,912 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 152,458 | -680 | 11.09% | 186,364,145 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 153,138 | -110 | 11.14% | 184,558,820 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 153,248 | +677 | 11.15% | 170,179,923 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 152,571 | +206 | 11.10% | 164,174,538 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 152,365 | +65 | 11.08% | 162,641,248 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 152,300 | +1,952 | 11.08% | 163,882,928 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 150,348 | +7,864 | 10.94% | 164,370,991 |
| 2008-01-30 | 2008-01-28 | 955.535 | 142,484 | +35 | 10.37% | 136,148,505 |
| 2008-01-29 | 2008-01-25 | 955.535 | 142,449 | -22,359 | 10.36% | 136,115,061 |
| 2008-01-28 | 2008-01-24 | 964.144 | 164,808 | -502 | 11.99% | 158,898,614 |
| 2008-01-25 | 2008-01-23 | 964.144 | 165,310 | -1,417 | 12.03% | 159,382,614 |
| 2008-01-24 | 2008-01-22 | 981.361 | 166,727 | +528 | 12.13% | 163,619,321 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 166,199 | -744 | 12.09% | 184,561,841 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 166,943 | -318 | 12.14% | 192,573,627 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 167,261 | -172 | 12.17% | 188,620,887 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 167,433 | +260 | 12.18% | 183,049,513 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 167,173 | +2,448 | 12.16% | 191,399,842 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 164,725 | -256 | 11.98% | 198,523,238 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 164,981 | +274 | 12.00% | 201,672,218 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 164,707 | +133 | 11.98% | 202,755,149 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 164,574 | -758 | 11.97% | 209,675,042 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 165,332 | +762 | 12.03% | 209,217,521 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 164,570 | +298 | 11.97% | 198,336,435 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 164,272 | -2,268 | 11.95% | 195,149,044 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 166,540 | +319 | 12.12% | 194,976,049 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 166,221 | -3,292 | 12.09% | 193,171,680 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 169,513 | -981 | 12.33% | 205,752,879 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 170,494 | -2,075 | 12.40% | 205,475,920 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 172,569 | +3,202 | 12.55% | 222,832,144 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 169,367 | -3,305 | 12.32% | 202,659,699 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 172,672 | -495 | 12.56% | 212,560,104 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 173,167 | -826 | 12.60% | 207,206,670 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 173,993 | -3,489 | 12.66% | 215,684,068 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 177,482 | -2,138 | 12.91% | 239,871,010 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 179,620 | +698 | 13.07% | 242,760,567 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 178,922 | -681 | 13.02% | 268,001,232 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 179,603 | +13,650 | 13.07% | 227,276,598 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 165,953 | +1,088 | 12.07% | 264,289,941 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 164,865 | +111 | 11.99% | 292,361,031 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 164,754 | +1,250 | 11.99% | 296,419,009 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 163,504 | +6,080 | 11.89% | 295,577,570 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 157,424 | -3,229 | 11.45% | 280,520,811 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 160,653 | -358 | 11.69% | 287,657,680 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 161,011 | +4,433 | 11.71% | 300,773,160 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 156,578 | -17,816 | 11.39% | 269,578,055 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 174,394 | -105 | 12.69% | 406,840,920 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 174,499 | +1,061 | 12.70% | 425,111,816 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 173,438 | -54,823 | 12.62% | 415,061,882 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 228,261 | +23 | 16.61% | 589,490,442 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 228,238 | -583 | 16.61% | 646,409,379 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 228,821 | +304 | 16.65% | 642,151,169 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 228,517 | +330 | 16.63% | 629,495,008 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 228,187 | -1,015 | 16.61% | 644,300,607 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 229,202 | +67,259 | 16.68% | 670,843,348 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 161,943 | -8,315 | 11.79% | 458,650,505 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 170,258 | -25 | 12.39% | 483,665,673 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 170,283 | -5,526 | 12.39% | 483,736,692 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 175,809 | +1,952 | 12.80% | 460,085,435 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 173,857 | +529 | 12.65% | 432,527,597 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 173,328 | +3,121 | 12.62% | 437,179,857 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 170,207 | +650 | 12.39% | 432,238,285 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 169,557 | +141 | 12.34% | 411,612,571 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 169,416 | -873 | 12.33% | 428,771,146 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 170,289 | +102 | 12.39% | 438,310,204 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 170,187 | +230 | 12.39% | 443,907,834 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 169,957 | -13,591 | 12.37% | 449,160,162 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 183,548 | -2,199 | 13.36% | 489,818,460 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 185,747 | -9,014 | 13.53% | 479,696,844 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 194,761 | -1,843 | 14.18% | 524,771,368 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 196,604 | -2,918 | 14.32% | 541,584,374 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 199,522 | -1,828 | 14.53% | 549,622,579 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 201,350 | +470 | 14.66% | 492,259,121 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 200,880 | -507 | 14.63% | 484,193,025 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 201,387 | -3,382 | 14.67% | 494,083,204 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 204,769 | +3,404 | 14.91% | 486,515,957 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 201,365 | +365 | 14.66% | 485,362,049 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 201,000 | +88 | 14.64% | 474,100,505 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 200,912 | +249 | 14.63% | 479,081,548 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 200,663 | +1,280 | 14.61% | 487,124,762 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 199,383 | -444 | 14.52% | 480,584,717 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 199,827 | -40,644 | 14.55% | 509,178,054 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 240,471 | -206 | 17.51% | 616,882,956 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 240,677 | -732 | 17.53% | 621,555,111 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 241,409 | -3,079 | 17.58% | 619,289,218 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 244,488 | -378 | 17.80% | 599,827,269 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 244,866 | +50,838 | 17.83% | 621,833,766 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 194,028 | -2,061 | 14.13% | 512,774,690 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 196,089 | +409 | 14.29% | 518,221,474 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 195,680 | +463 | 14.26% | 523,878,562 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 195,217 | -435 | 14.23% | 517,597,475 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 195,652 | -88 | 14.26% | 528,856,367 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 195,740 | +932 | 14.27% | 512,244,101 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 194,808 | -5,719 | 14.20% | 545,021,891 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 200,527 | +781 | 14.62% | 592,094,156 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 199,746 | -1,565 | 14.56% | 569,154,118 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 201,311 | -1,875 | 14.67% | 551,084,789 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 203,186 | -258 | 14.81% | 564,963,123 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 203,444 | -932 | 14.83% | 560,426,499 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 204,376 | -1,208 | 14.90% | 585,865,503 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 205,584 | -7,918 | 14.99% | 596,407,382 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 213,502 | -2,490 | 15.56% | 586,295,321 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 215,992 | -5,402 | 15.74% | 572,680,216 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 221,394 | +1,496 | 16.14% | 594,626,471 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 219,898 | -2,472 | 16.03% | 605,752,277 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 222,370 | +586 | 16.21% | 574,276,770 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 221,784 | -572 | 16.17% | 578,491,042 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 222,356 | +2,277 | 16.21% | 570,412,343 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 220,079 | -239 | 16.06% | 547,520,324 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 220,318 | -1,011 | 16.08% | 591,736,519 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 221,329 | -530 | 16.15% | 571,588,358 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 221,859 | -26,337 | 16.19% | 527,120,530 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 248,196 | +4,972 | 18.11% | 559,783,209 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 243,224 | +5,164 | 17.75% | 540,194,217 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 238,060 | +1,630 | 17.37% | 497,985,274 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 236,430 | +6,921 | 17.25% | 462,010,917 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 229,509 | +2,325 | 16.75% | 458,365,058 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 227,184 | -3,868 | 16.58% | 518,259,669 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 231,052 | +45,926 | 16.86% | 576,808,336 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 185,126 | -3,610 | 13.51% | 458,969,370 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 188,736 | -1,197 | 13.77% | 464,669,939 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 189,933 | -1,724 | 13.86% | 529,747,891 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 191,657 | -989 | 13.99% | 504,858,776 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 192,646 | +7,822 | 14.06% | 477,613,157 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 184,824 | -6,956 | 13.49% | 509,134,048 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 191,780 | -10,825 | 13.99% | 576,172,517 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 202,605 | -6,683 | 14.78% | 547,650,647 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 209,288 | -657 | 15.27% | 688,226,655 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 209,945 | -74,466 | 15.32% | 748,220,624 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 284,411 | -22,174 | 20.75% | 925,469,237 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 306,585 | +17,469 | 22.37% | 929,003,530 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 289,116 | -1,187 | 22.63% | 599,808,985 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 290,303 | +45,695 | 22.72% | 617,265,885 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 244,608 | +1,977 | 19.15% | 517,999,764 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 242,631 | +2,210 | 18.99% | 486,660,398 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 240,421 | +481 | 18.82% | 449,113,315 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 239,940 | +855 | 18.78% | 437,887,263 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 239,085 | +6,359 | 18.71% | 442,501,337 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 232,726 | +6,050 | 18.22% | 404,687,763 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 226,676 | +8,543 | 17.74% | 376,605,490 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 218,133 | +1,364 | 17.07% | 356,778,579 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 216,769 | +2,249 | 16.97% | 348,949,499 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 214,520 | +718 | 16.79% | 347,175,792 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 213,802 | +4,646 | 16.74% | 351,535,289 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 209,156 | +346 | 16.37% | 320,489,738 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 208,810 | +70 | 16.34% | 325,352,139 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 208,740 | +2,184 | 16.34% | 337,821,531 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 206,556 | +2,904 | 16.17% | 337,843,225 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 203,652 | -2,037 | 15.94% | 306,796,589 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 205,689 | +7,025 | 16.10% | 299,241,325 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 198,664 | -818 | 15.55% | 256,527,679 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 199,482 | -2,458 | 15.72% | 257,583,933 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 201,940 | -14 | 15.91% | 260,757,860 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 201,954 | +5,207 | 15.91% | 259,037,432 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 196,747 | 15.50% | 259,133,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy